1214807736,30.06.2008,063536,70.457768333,17.148941667,7027.4661,01708.9365,564.42,11.00,324,*
1214807796,30.06.2008,063636,70.460166667,17.143500000,7027.61,01708.61,598.54,11.10,323,*
1214807856,30.06.2008,063736,70.462666667,17.138000000,7027.76,01708.28,631.19,11.10,324,*
1214807916,30.06.2008,063836,70.465166667,17.132500000,7027.91,01707.95,661.80,11.10,323,*
1214807976,30.06.2008,063936,70.467666667,17.127166667,7028.06,01707.63,690.36,11.00,324,*
1214808036,30.06.2008,064036,70.470166667,17.121666667,7028.21,01707.30,717.31,11.10,323,*
1214808096,30.06.2008,064136,70.472500000,17.116166667,7028.35,01706.97,741.54,11.10,324,*
1214808156,30.06.2008,064236,70.475000000,17.110833333,7028.50,01706.65,759.91,11.10,324,*
1214808216,30.06.2008,064336,70.477500000,17.105333333,7028.65,01706.32,778.59,11.10,324,*
1214808276,30.06.2008,064436,70.480000000,17.099833333,7028.80,01705.99,797.60,11.10,323,*
1214808336,30.06.2008,064536,70.482500000,17.094333333,7028.95,01705.66,816.02,11.10,323,*
1214808396,30.06.2008,064636,70.484935000,17.088853333,7029.0961,01705.3312,829.37,11.20,325,*
1214808456,30.06.2008,064736,70.487416667,17.083381667,7029.2450,01705.0029,846.21,11.20,324,*
1214808522,30.06.2008,064842,70.490146667,17.077380000,7029.4088,01704.6428,864.51,11.10,324,*
1214808582,30.06.2008,064942,70.492603333,17.072005000,7029.5562,01704.3203,879.73,10.90,324,*
1214808642,30.06.2008,065042,70.495036667,17.066683333,7029.7022,01704.0010,892.73,10.90,324,*
1214808702,30.06.2008,065142,70.497468333,17.061473333,7029.8481,01703.6884,907.05,10.80,324,*
1214808762,30.06.2008,065242,70.499886667,17.056135000,7029.9932,01703.3681,920.42,10.90,324,*
1214808822,30.06.2008,065342,70.502326667,17.050793333,7030.1396,01703.0476,926.18,10.90,324,*
1214808882,30.06.2008,065442,70.504790000,17.045415000,7030.2874,01702.7249,,11.00,324,*
1214808942,30.06.2008,065542,70.507233333,17.040000000,7030.4340,01702.4000,,11.00,324,*
1214809002,30.06.2008,065642,70.509665000,17.034503333,7030.5799,01702.0702,,11.00,323,*
1214809062,30.06.2008,065742,70.512081667,17.029073333,7030.7249,01701.7444,,10.90,323,*
1214809124,30.06.2008,065844,70.514536667,17.023513333,7030.8722,01701.4108,,10.90,323,*
1214809184,30.06.2008,065944,70.516970000,17.018173333,7031.0182,01701.0904,,10.90,324,*
1214809244,30.06.2008,070044,70.519406667,17.012765000,7031.1644,01700.7659,,11.00,324,*
1214809304,30.06.2008,070144,70.521833333,17.007286667,7031.3100,01700.4372,,11.00,323,*
1214809364,30.06.2008,070244,70.524261667,17.001850000,7031.4557,01700.1110,,10.90,324,*
1214809424,30.06.2008,070344,70.526683333,16.996535000,7031.6010,01659.7921,,10.90,324,*
1214809484,30.06.2008,070444,70.528815000,16.990585000,7031.7289,01659.4351,,10.50,313,*
1214809544,30.06.2008,070544,70.529858333,16.982903333,7031.7915,01658.9742,,10.00,288,*
1214809604,30.06.2008,070644,70.530746667,16.974821667,7031.8448,01658.4893,,10.30,288,*
1214809664,30.06.2008,070744,70.531653333,16.966583333,7031.8992,01657.9950,,10.50,289,*
1214809724,30.06.2008,070844,70.532513333,16.958293333,7031.9508,01657.4976,314.52,10.50,287,*
1214809784,30.06.2008,070944,70.533280000,16.949978333,7031.9968,01656.9987,327.73,10.40,285,*
1214809844,30.06.2008,071044,70.534051667,16.941645000,7032.0431,01656.4987,343.63,10.40,286,*
1214809904,30.06.2008,071144,70.534791667,16.933235000,7032.0875,01655.9941,354.30,10.50,284,*
1214809964,30.06.2008,071244,70.535530000,16.924750000,7032.1318,01655.4850,366.55,10.50,284,*
1214810024,30.06.2008,071344,70.536278333,16.916278333,7032.1767,01654.9767,376.51,10.60,285,*
1214810084,30.06.2008,071444,70.537016667,16.907825000,7032.2210,01654.4695,316.86,10.50,284,*
1214810144,30.06.2008,071544,70.537765000,16.899375000,7032.2659,01653.9625,0.00,10.50,285,*
1214810204,30.06.2008,071644,70.538546667,16.890963333,7032.3128,01653.4578,1140.35,10.50,285,*
1214810264,30.06.2008,071744,70.539421667,16.882515000,7032.3653,01652.9509,1153.04,10.70,288,*
1214810324,30.06.2008,071844,70.540381667,16.874085000,7032.4229,01652.4451,1164.90,10.70,289,*
1214810384,30.06.2008,071944,70.541328333,16.865528333,7032.4797,01651.9317,1179.17,10.90,288,*
1214810444,30.06.2008,072044,70.542433333,16.857065000,7032.5460,01651.4239,1192.78,10.90,292,*
1214810504,30.06.2008,072144,70.543538333,16.848581667,7032.6123,01650.9149,1206.44,11.00,291,*
1214810564,30.06.2008,072244,70.544643333,16.840033333,7032.6786,01650.4020,1220.75,11.10,291,*
1214810624,30.06.2008,072344,70.545746667,16.831550000,7032.7448,01649.8930,1233.63,10.90,291,*
1214810684,30.06.2008,072444,70.546851667,16.823191667,7032.8111,01649.3915,1245.55,10.80,291,*
1214810744,30.06.2008,072544,70.548013333,16.814888333,7032.8808,01648.8933,1256.56,10.80,293,*
1214810804,30.06.2008,072644,70.549185000,16.806551667,7032.9511,01648.3931,1271.84,10.90,292,*
1214810864,30.06.2008,072744,70.550315000,16.798126667,7033.0189,01647.8876,1284.52,11.00,292,*
1214810924,30.06.2008,072844,70.551466667,16.789791667,7033.0880,01647.3875,1294.23,10.80,293,*
1214810984,30.06.2008,072944,70.552660000,16.781561667,7033.1596,01646.8937,1299.73,10.80,294,*
1214811044,30.06.2008,073044,70.553845000,16.773266667,7033.2307,01646.3960,1306.29,10.90,293,*
1214811104,30.06.2008,073144,70.555023333,16.764911667,7033.3014,01645.8947,1316.12,10.90,293,*
1214811164,30.06.2008,073244,70.556215000,16.756580000,7033.3729,01645.3948,1324.65,10.90,293,*
1214811224,30.06.2008,073344,70.557423333,16.748263333,7033.4454,01644.8958,1331.34,10.90,294,*
1214811284,30.06.2008,073444,70.558631667,16.739948333,7033.5179,01644.3969,1340.85,10.90,293,*
1214811344,30.06.2008,073544,70.560131667,16.732058333,7033.6079,01643.9235,1355.19,10.90,301,*
1214811404,30.06.2008,073644,70.561725000,16.724251667,7033.7035,01643.4551,1365.59,11.00,302,*
1214811464,30.06.2008,073744,70.563318333,16.716430000,7033.7991,01642.9858,1374.47,11.00,301,*
1214811524,30.06.2008,073844,70.564926667,16.708646667,7033.8956,01642.5188,1382.34,11.00,302,*
1214811584,30.06.2008,073944,70.566540000,16.700815000,7033.9924,01642.0489,1391.98,11.10,302,*
1214811644,30.06.2008,074044,70.568173333,16.692990000,7034.0904,01641.5794,1400.98,11.10,302,*
1214811704,30.06.2008,074144,70.569811667,16.685288333,7034.1887,01641.1173,1407.19,11.00,303,*
1214811764,30.06.2008,074244,70.571438333,16.677578333,7034.2863,01640.6547,1413.06,11.00,303,*
1214811824,30.06.2008,074344,70.573061667,16.669806667,7034.3837,01640.1884,1419.24,11.10,302,*
1214811884,30.06.2008,074444,70.574720000,16.661965000,7034.4832,01639.7179,1423.60,11.20,303,*
1214811944,30.06.2008,074544,70.576336667,16.654043333,7034.5802,01639.2426,1429.00,11.20,302,*
1214812004,30.06.2008,074644,70.577960000,16.646041667,7034.6776,01638.7625,1434.64,11.30,302,*
1214812064,30.06.2008,074744,70.579656667,16.638131667,7034.7794,01638.2879,1444.79,11.20,303,*
1214812124,30.06.2008,074844,70.581488333,16.630523333,7034.8893,01637.8314,1450.04,11.30,306,*
1214812184,30.06.2008,074944,70.583338333,16.623000000,7035.0003,01637.3800,1453.87,11.20,307,*
1214812244,30.06.2008,075044,70.585221667,16.615498333,7035.1133,01636.9299,1458.59,11.30,307,*
1214812304,30.06.2008,075144,70.587113333,16.607986667,7035.2268,01636.4792,1463.42,11.30,307,*
1214812364,30.06.2008,075244,70.589008333,16.600431667,7035.3405,01636.0259,1466.48,11.40,307,*
1214812424,30.06.2008,075344,70.590946667,16.592915000,7035.4568,01635.5749,1473.05,11.40,307,*
1214812484,30.06.2008,075444,70.592855000,16.585353333,7035.5713,01635.1212,1482.08,11.40,307,*
1214812544,30.06.2008,075544,70.594746667,16.577720000,7035.6848,01634.6632,1487.97,11.50,307,*
1214812604,30.06.2008,075644,70.596616667,16.570058333,7035.7970,01634.2035,1490.49,11.40,306,*
1214812664,30.06.2008,075744,70.598501667,16.562421667,7035.9101,01633.7453,1494.92,11.40,306,*
1214812724,30.06.2008,075844,70.600363333,16.554665000,7036.0218,01633.2799,1501.04,11.50,306,*
1214812784,30.06.2008,075944,70.602263333,16.546898333,7036.1358,01632.8139,1508.99,11.60,306,*
1214812844,30.06.2008,080044,70.604143333,16.539068333,7036.2486,01632.3441,1518.70,11.60,306,*
1214812904,30.06.2008,080144,70.606018333,16.531208333,7036.3611,01631.8725,1524.52,11.60,306,*
1214812964,30.06.2008,080244,70.607880000,16.523370000,7036.4728,01631.4022,1532.60,11.50,305,*
1214813024,30.06.2008,080344,70.609708333,16.515543333,7036.5825,01630.9326,1541.05,11.50,305,*
1214813084,30.06.2008,080444,70.611501667,16.507653333,7036.6901,01630.4592,1552.09,11.50,305,*
1214813144,30.06.2008,080544,70.613281667,16.499801667,7036.7969,01629.9881,1563.46,11.40,304,*
1214813204,30.06.2008,080644,70.615100000,16.491958333,7036.9060,01629.5175,1568.20,11.50,305,*
1214813264,30.06.2008,080744,70.616711667,16.483718333,7037.0027,01629.0231,1573.22,11.50,299,*
1214813324,30.06.2008,080844,70.618180000,16.475191667,7037.0908,01628.5115,1579.40,11.50,297,*
1214813384,30.06.2008,080944,70.619656667,16.466621667,7037.1794,01627.9973,1585.70,11.60,297,*
1214813444,30.06.2008,081044,70.621126667,16.458026667,7037.2676,01627.4816,1593.57,11.60,297,*
1214813504,30.06.2008,081144,70.622600000,16.449421667,7037.3560,01626.9653,1602.03,11.60,298,*
1214813564,30.06.2008,081244,70.624060000,16.440865000,7037.4436,01626.4519,1609.84,11.50,297,*
1214813624,30.06.2008,081344,70.625608333,16.432448333,7037.5365,01625.9469,1617.11,11.50,300,*
1214813684,30.06.2008,081444,70.627500000,16.424833333,7037.65,01625.49,1626.31,11.40,309,*
1214813744,30.06.2008,081544,70.629666667,16.417833333,7037.78,01625.07,1632.70,11.40,314,*
1214813804,30.06.2008,081644,70.631833333,16.411000000,7037.91,01624.66,1636.78,11.40,314,*
1214813864,30.06.2008,081744,70.634000000,16.404166667,7038.04,01624.25,1643.06,11.40,314,*
1214813924,30.06.2008,081844,70.636000000,16.397833333,7038.16,01623.87,1648.51,10.00,315,*
1214813984,30.06.2008,081944,70.637500000,16.393833333,7038.25,01623.63,1652.28,6.60,320,*
1214814044,30.06.2008,082044,70.638666667,16.392833333,7038.32,01623.57,1653.46,3.90,351,*
1214814104,30.06.2008,082144,70.639500000,16.393000000,7038.37,01623.58,1653.64,2.40,8,*
1214814164,30.06.2008,082244,70.640000000,16.393333333,7038.40,01623.60,1653.28,1.70,14,*
1214814224,30.06.2008,082344,70.640333333,16.393500000,7038.42,01623.61,1653.33,1.30,10,*
1214814284,30.06.2008,082444,70.640666667,16.393500000,7038.44,01623.61,1653.07,1.20,1,*
1214814344,30.06.2008,082544,70.641000000,16.393500000,7038.46,01623.61,1652.92,1.00,354,*
1214814404,30.06.2008,082644,70.641166667,16.393333333,7038.47,01623.60,1652.74,0.70,340,*
1214814464,30.06.2008,082744,70.641280000,16.392980000,7038.4768,01623.5788,1652.81,0.50,314,*
1214814524,30.06.2008,082844,70.641365000,16.392678333,7038.4819,01623.5607,1653.06,0.50,309,*
1214814584,30.06.2008,082944,70.641431667,16.392503333,7038.4859,01623.5502,1653.04,0.30,326,*
1214814644,30.06.2008,083044,70.641456667,16.392571667,7038.4874,01623.5543,1651.84,0.10,74,*
1214814704,30.06.2008,083144,70.641456667,16.392588333,7038.4874,01623.5553,1652.90,0.00,54,*
1214814764,30.06.2008,083244,70.641460000,16.392585000,7038.4876,01623.5551,1653.21,0.00,207,*
1214814824,30.06.2008,083344,70.641463333,16.392583333,7038.4878,01623.5550,1653.01,0.00,138,*
1214814884,30.06.2008,083444,70.641460000,16.392580000,7038.4876,01623.5548,1652.41,0.10,179,*
1214814944,30.06.2008,083544,70.641451667,16.392560000,7038.4871,01623.5536,1652.93,0.10,188,*
1214815004,30.06.2008,083644,70.641456667,16.392536667,7038.4874,01623.5522,1652.96,0.00,263,*
1214815064,30.06.2008,083744,70.641466667,16.392500000,7038.4880,01623.5500,1652.89,0.00,323,*
1214815124,30.06.2008,083844,70.641465000,16.392496667,7038.4879,01623.5498,1652.97,0.00,21,*
1214815184,30.06.2008,083944,70.641463333,16.392510000,7038.4878,01623.5506,1652.98,0.00,93,*
1214815244,30.06.2008,084044,70.641460000,16.392508333,7038.4876,01623.5505,1652.94,0.10,143,*
1214815304,30.06.2008,084144,70.641451667,16.392516667,7038.4871,01623.5510,1653.12,0.10,215,*
1214815364,30.06.2008,084244,70.641440000,16.392528333,7038.4864,01623.5517,1653.18,0.00,183,*
1214815424,30.06.2008,084344,70.641455000,16.392541667,7038.4873,01623.5525,1652.43,0.10,23,*
1214815484,30.06.2008,084444,70.641456667,16.392565000,7038.4874,01623.5539,1651.88,0.00,149,*
1214815544,30.06.2008,084544,70.641460000,16.392580000,7038.4876,01623.5548,1653.15,0.00,45,*
1214815604,30.06.2008,084644,70.641460000,16.392590000,7038.4876,01623.5554,1653.21,0.00,49,*
1214815664,30.06.2008,084744,70.641456667,16.392586667,7038.4874,01623.5552,1653.54,0.00,158,*
1214815724,30.06.2008,084844,70.641446667,16.392600000,7038.4868,01623.5560,1653.03,0.00,150,*
1214815784,30.06.2008,084944,70.641468333,16.392605000,7038.4881,01623.5563,1652.84,0.10,358,*
1214815844,30.06.2008,085044,70.641466667,16.392601667,7038.4880,01623.5561,1653.10,0.00,197,*
1214815904,30.06.2008,085144,70.641465000,16.392611667,7038.4879,01623.5567,1652.33,0.00,160,*
1214815964,30.06.2008,085244,70.641461667,16.392606667,7038.4877,01623.5564,1653.00,0.00,77,*
1214816024,30.06.2008,085344,70.641473333,16.392596667,7038.4884,01623.5558,1653.08,0.00,345,*
1214816084,30.06.2008,085444,70.641486667,16.392570000,7038.4892,01623.5542,1652.98,0.00,359,*
1214816144,30.06.2008,085544,70.641470000,16.392556667,7038.4882,01623.5534,1653.14,0.10,190,*
1214816204,30.06.2008,085644,70.641461667,16.392560000,7038.4877,01623.5536,1653.41,0.00,151,*
1214816264,30.06.2008,085744,70.641463333,16.392548333,7038.4878,01623.5529,1653.16,0.00,178,*
1214816324,30.06.2008,085844,70.641471667,16.392555000,7038.4883,01623.5533,1653.47,0.10,352,*
1214816384,30.06.2008,085944,70.641480000,16.392543333,7038.4888,01623.5526,1653.22,0.00,22,*
1214816444,30.06.2008,090044,70.641466667,16.392538333,7038.4880,01623.5523,1653.23,0.00,172,*
1214816504,30.06.2008,090144,70.641463333,16.392540000,7038.4878,01623.5524,1653.20,0.00,142,*
1214816564,30.06.2008,090244,70.641458333,16.392511667,7038.4875,01623.5507,1653.10,0.00,213,*
1214816624,30.06.2008,090344,70.641451667,16.392551667,7038.4871,01623.5531,1652.86,0.10,124,*
1214816684,30.06.2008,090444,70.641460000,16.392528333,7038.4876,01623.5517,1653.34,0.00,332,*
1214816744,30.06.2008,090544,70.641463333,16.392503333,7038.4878,01623.5502,1653.11,0.00,157,*
1214816804,30.06.2008,090644,70.641458333,16.392535000,7038.4875,01623.5521,1653.03,0.00,93,*
1214816864,30.06.2008,090744,70.641453333,16.392515000,7038.4872,01623.5509,1653.25,0.00,282,*
1214816924,30.06.2008,090844,70.641453333,16.392493333,7038.4872,01623.5496,1653.11,0.00,112,*
1214816984,30.06.2008,090944,70.641456667,16.392511667,7038.4874,01623.5507,1652.64,0.00,348,*
1214817044,30.06.2008,091044,70.641461667,16.392508333,7038.4877,01623.5505,1653.12,0.00,340,*
1214817104,30.06.2008,091144,70.641458333,16.392528333,7038.4875,01623.5517,1653.20,0.00,121,*
1214817164,30.06.2008,091244,70.641440000,16.392530000,7038.4864,01623.5518,1653.32,0.00,197,*
1214817224,30.06.2008,091344,70.641446667,16.392535000,7038.4868,01623.5521,1653.11,0.00,51,*
1214817284,30.06.2008,091444,70.641385000,16.392490000,7038.4831,01623.5494,1653.25,0.30,192,*
1214817344,30.06.2008,091544,70.641246667,16.392541667,7038.4748,01623.5525,1653.45,0.50,171,*
1214817404,30.06.2008,091644,70.641195000,16.392596667,7038.4717,01623.5558,1653.62,0.10,147,*
1214817464,30.06.2008,091744,70.641196667,16.392575000,7038.4718,01623.5545,1653.15,0.10,320,*
1214817524,30.06.2008,091844,70.641216667,16.392546667,7038.4730,01623.5528,1642.93,0.10,347,*
1214817584,30.06.2008,091944,70.641233333,16.392540000,7038.4740,01623.5524,1653.26,0.00,356,*
1214817644,30.06.2008,092044,70.641221667,16.392570000,7038.4733,01623.5542,1653.38,0.10,146,*
1214817704,30.06.2008,092144,70.641213333,16.392563333,7038.4728,01623.5538,1653.62,0.00,171,*
1214817764,30.06.2008,092244,70.641201667,16.392573333,7038.4721,01623.5544,1653.62,0.00,169,*
1214817824,30.06.2008,092344,70.641191667,16.392605000,7038.4715,01623.5563,1653.69,0.00,110,*
1214817884,30.06.2008,092444,70.641203333,16.392585000,7038.4722,01623.5551,1653.53,0.00,330,*
1214817944,30.06.2008,092544,70.641210000,16.392568333,7038.4726,01623.5541,1653.10,0.00,231,*
1214818004,30.06.2008,092644,70.641210000,16.392585000,7038.4726,01623.5551,1653.53,0.00,61,*
1214818064,30.06.2008,092744,70.641188333,16.392560000,7038.4713,01623.5536,1653.44,0.10,228,*
1214818124,30.06.2008,092844,70.641148333,16.392435000,7038.4689,01623.5461,1653.39,0.20,225,*
1214818184,30.06.2008,092944,70.641315000,16.393408333,7038.4789,01623.6045,1652.67,1.80,61,*
1214818244,30.06.2008,093044,70.642086667,16.393938333,7038.5252,01623.6363,1651.25,3.20,3,*
1214818304,30.06.2008,093144,70.642796667,16.391763333,7038.5678,01623.5058,1652.01,3.80,305,*
1214818364,30.06.2008,093244,70.642805000,16.388768333,7038.5683,01623.3261,1655.02,3.70,263,*
1214818424,30.06.2008,093344,70.642195000,16.386660000,7038.5317,01623.1996,1657.31,3.40,220,*
1214818482,30.06.2008,093442,70.641333333,16.386333333,7038.48,01623.18,1657.92,3.00,181,*
1214818542,30.06.2008,093542,70.640333333,16.386333333,7038.42,01623.18,1658.75,4.20,184,*
1214818604,30.06.2008,093644,70.639575000,16.383175000,7038.3745,01622.9905,1661.38,4.90,247,*
1214818662,30.06.2008,093742,70.640000000,16.378500000,7038.40,01622.71,1665.79,6.50,295,*
1214818722,30.06.2008,093842,70.641833333,16.374333333,7038.51,01622.46,1668.36,8.40,325,*
1214818782,30.06.2008,093942,70.644000000,16.370000000,7038.64,01622.20,1670.14,9.70,327,*
1214818842,30.06.2008,094042,70.646333333,16.365333333,7038.78,01621.92,1674.57,10.40,327,*
1214818902,30.06.2008,094142,70.648833333,16.360333333,7038.93,01621.62,1671.91,10.90,326,*
1214818962,30.06.2008,094242,70.651333333,16.355000000,7039.08,01621.30,1672.19,11.00,325,*
1214819022,30.06.2008,094342,70.653833333,16.349833333,7039.23,01620.99,1674.67,11.00,326,*
1214819082,30.06.2008,094442,70.656333333,16.344666667,7039.38,01620.68,1677.50,11.10,327,*
1214819142,30.06.2008,094542,70.658833333,16.339500000,7039.53,01620.37,1679.16,11.10,326,*
1214819202,30.06.2008,094642,70.661500000,16.334500000,7039.69,01620.07,1681.56,11.10,327,*
1214819262,30.06.2008,094742,70.664000000,16.329333333,7039.84,01619.76,1684.99,11.20,327,*
1214819322,30.06.2008,094842,70.666666667,16.324333333,7040.00,01619.46,1688.77,11.20,327,*
1214819382,30.06.2008,094942,70.669166667,16.319166667,7040.15,01619.15,1693.43,11.20,326,*
1214819442,30.06.2008,095042,70.671833333,16.314166667,7040.31,01618.85,1698.24,11.20,327,*
1214819502,30.06.2008,095142,70.674500000,16.309000000,7040.47,01618.54,1702.05,11.20,327,*
1214819562,30.06.2008,095242,70.677000000,16.304000000,7040.62,01618.24,1705.97,11.20,327,*
1214819622,30.06.2008,095342,70.679666667,16.299000000,7040.78,01617.94,1714.47,11.20,327,*
1214819682,30.06.2008,095442,70.682333333,16.293833333,7040.94,01617.63,1717.25,11.20,327,*
1214819742,30.06.2008,095542,70.684833333,16.288666667,7041.09,01617.32,1720.04,11.20,326,*
1214819802,30.06.2008,095642,70.687333333,16.283500000,7041.24,01617.01,1719.37,11.20,326,*
1214819862,30.06.2008,095742,70.690000000,16.278333333,7041.40,01616.70,1721.41,11.20,326,*
1214819922,30.06.2008,095842,70.692666667,16.273166667,7041.56,01616.39,1724.90,11.30,326,*
1214819982,30.06.2008,095942,70.695166667,16.268000000,7041.71,01616.08,1734.87,11.30,327,*
1214820042,30.06.2008,100042,70.697833333,16.262833333,7041.87,01615.77,1738.19,11.30,327,*
1214820102,30.06.2008,100142,70.700500000,16.257500000,7042.03,01615.45,1740.75,11.40,327,*
1214820162,30.06.2008,100242,70.703000000,16.252500000,7042.18,01615.15,1739.90,11.40,327,*
1214820222,30.06.2008,100342,70.705666667,16.247333333,7042.34,01614.84,1738.78,11.30,327,*
1214820282,30.06.2008,100442,70.708333333,16.242000000,7042.50,01614.52,1742.32,11.30,326,*
1214820342,30.06.2008,100542,70.711000000,16.237000000,7042.66,01614.22,1744.26,11.20,327,*
1214820402,30.06.2008,100642,70.713500000,16.231833333,7042.81,01613.91,1744.83,11.30,328,*
1214820462,30.06.2008,100742,70.716166667,16.226500000,7042.97,01613.59,1746.78,11.30,325,*
1214820522,30.06.2008,100842,70.718666667,16.221333333,7043.12,01613.28,1748.84,11.20,327,*
1214820582,30.06.2008,100942,70.721333333,16.216166667,7043.28,01612.97,1747.41,11.20,327,*
1214820642,30.06.2008,101042,70.723833333,16.211000000,7043.43,01612.66,1747.99,11.20,327,*
1214820702,30.06.2008,101142,70.726500000,16.205833333,7043.59,01612.35,1748.99,11.20,326,*
1214820762,30.06.2008,101242,70.729166667,16.200666667,7043.75,01612.04,1749.50,11.20,327,*
1214820822,30.06.2008,101342,70.731666667,16.195500000,7043.90,01611.73,1751.96,11.30,327,*
1214820882,30.06.2008,101442,70.734333333,16.190333333,7044.06,01611.42,1755.09,11.20,326,*
1214820942,30.06.2008,101542,70.736833333,16.185166667,7044.21,01611.11,1758.91,11.20,326,*
1214821002,30.06.2008,101642,70.739500000,16.180000000,7044.37,01610.80,1759.33,11.20,326,*
1214821062,30.06.2008,101742,70.742000000,16.174666667,7044.52,01610.48,1759.60,11.30,326,*
1214821122,30.06.2008,101842,70.744666667,16.169500000,7044.68,01610.17,1762.64,11.30,327,*
1214821182,30.06.2008,101942,70.747166667,16.164333333,7044.83,01609.86,1767.17,11.20,327,*
1214821242,30.06.2008,102042,70.749833333,16.159166667,7044.99,01609.55,1763.80,11.20,326,*
1214821302,30.06.2008,102142,70.752333333,16.154000000,7045.14,01609.24,1764.51,11.20,326,*
1214821362,30.06.2008,102242,70.755000000,16.148833333,7045.30,01608.93,1766.18,11.10,326,*
1214821422,30.06.2008,102342,70.757500000,16.143666667,7045.45,01608.62,1769.33,11.10,327,*
1214821482,30.06.2008,102442,70.760166667,16.138666667,7045.61,01608.32,1774.09,11.10,327,*
1214821542,30.06.2008,102542,70.762666667,16.133333333,7045.76,01608.00,1772.49,11.20,326,*
1214821602,30.06.2008,102642,70.765333333,16.128333333,7045.92,01607.70,1772.52,11.20,327,*
1214821662,30.06.2008,102742,70.767833333,16.123166667,7046.07,01607.39,1773.80,11.10,327,*
1214821722,30.06.2008,102842,70.770333333,16.118000000,7046.22,01607.08,1775.71,11.10,326,*
1214821782,30.06.2008,102942,70.773000000,16.112833333,7046.38,01606.77,1776.55,11.10,326,*
1214821842,30.06.2008,103042,70.775500000,16.107666667,7046.53,01606.46,1777.71,11.00,326,*
1214821902,30.06.2008,103142,70.778000000,16.102500000,7046.68,01606.15,1778.02,11.10,327,*
1214821962,30.06.2008,103242,70.780666667,16.097333333,7046.84,01605.84,1778.63,11.20,326,*
1214822024,30.06.2008,103344,70.783238333,16.091988333,7046.9943,01605.5193,1777.90,11.20,327,*
1214822084,30.06.2008,103444,70.785823333,16.086806667,7047.1494,01605.2084,1779.81,11.20,327,*
1214822144,30.06.2008,103544,70.788430000,16.081598333,7047.3058,01604.8959,1781.82,11.30,326,*
1214822204,30.06.2008,103644,70.791018333,16.076348333,7047.4611,01604.5809,1785.05,11.30,326,*
1214822264,30.06.2008,103744,70.793608333,16.071151667,7047.6165,01604.2691,1786.54,11.20,326,*
1214822324,30.06.2008,103844,70.796196667,16.065881667,7047.7718,01603.9529,1786.22,11.30,326,*
1214822384,30.06.2008,103944,70.798790000,16.060678333,7047.9274,01603.6407,1786.39,11.30,327,*
1214822444,30.06.2008,104044,70.801378333,16.055483333,7048.0827,01603.3290,1788.49,11.20,327,*
1214822504,30.06.2008,104144,70.803950000,16.050298333,7048.2370,01603.0179,1790.00,11.20,326,*
1214822564,30.06.2008,104244,70.806523333,16.045100000,7048.3914,01602.7060,1794.47,11.20,327,*
1214822624,30.06.2008,104344,70.809130000,16.039930000,7048.5478,01602.3958,1794.37,11.30,327,*
1214822684,30.06.2008,104444,70.811731667,16.034743333,7048.7039,01602.0846,1793.02,11.20,326,*
1214822744,30.06.2008,104544,70.814308333,16.029626667,7048.8585,01601.7776,1792.60,11.10,327,*
1214822804,30.06.2008,104644,70.816881667,16.024470000,7049.0129,01601.4682,1794.80,11.20,327,*
1214822864,30.06.2008,104744,70.819481667,16.019326667,7049.1689,01601.1596,1796.77,11.20,327,*
1214822924,30.06.2008,104844,70.822093333,16.014155000,7049.3256,01600.8493,1796.98,11.30,327,*
1214822984,30.06.2008,104944,70.824680000,16.008931667,7049.4808,01600.5359,1797.47,11.20,327,*
1214823044,30.06.2008,105044,70.827246667,16.003698333,7049.6348,01600.2219,1798.67,11.20,326,*
1214823104,30.06.2008,105144,70.829816667,15.998476667,7049.7890,01559.9086,1800.32,11.20,326,*
1214823164,30.06.2008,105244,70.832408333,15.993280000,7049.9445,01559.5968,1800.17,11.20,327,*
1214823224,30.06.2008,105344,70.834995000,15.988086667,7050.0997,01559.2852,1799.38,11.20,327,*
1214823284,30.06.2008,105444,70.837600000,15.982871667,7050.2560,01558.9723,1800.27,11.30,327,*
1214823344,30.06.2008,105544,70.840153333,15.977563333,7050.4092,01558.6538,1803.54,11.10,326,*
1214823404,30.06.2008,105644,70.842721667,15.972410000,7050.5633,01558.3446,1804.50,11.10,327,*
1214823464,30.06.2008,105744,70.845300000,15.967175000,7050.7180,01558.0305,1807.62,11.20,326,*
1214823524,30.06.2008,105844,70.847885000,15.962071667,7050.8731,01557.7243,1810.40,11.10,327,*
1214823584,30.06.2008,105944,70.850445000,15.956935000,7051.0267,01557.4161,1812.69,11.10,326,*
1214823644,30.06.2008,110044,70.853001667,15.951770000,7051.1801,01557.1062,1814.68,11.10,327,*
1214823704,30.06.2008,110144,70.855556667,15.946660000,7051.3334,01556.7996,1814.82,11.10,327,*
1214823764,30.06.2008,110244,70.858103333,15.941485000,7051.4862,01556.4891,1816.76,11.10,326,*
1214823824,30.06.2008,110344,70.860656667,15.936288333,7051.6394,01556.1773,1819.83,11.10,326,*
1214823884,30.06.2008,110444,70.863221667,15.931175000,7051.7933,01555.8705,1823.50,11.10,327,*
1214823944,30.06.2008,110544,70.865791667,15.926028333,7051.9475,01555.5617,1828.05,11.10,327,*
1214824004,30.06.2008,110644,70.868373333,15.920823333,7052.1024,01555.2494,1832.66,11.20,327,*
1214824064,30.06.2008,110744,70.870973333,15.915640000,7052.2584,01554.9384,1833.57,11.20,327,*
1214824124,30.06.2008,110844,70.873590000,15.910465000,7052.4154,01554.6279,1835.86,11.30,327,*
1214824184,30.06.2008,110944,70.876223333,15.905271667,7052.5734,01554.3163,1836.63,11.30,327,*
1214824244,30.06.2008,111044,70.878868333,15.900085000,7052.7321,01554.0051,1837.47,11.40,327,*
1214824304,30.06.2008,111144,70.881505000,15.894875000,7052.8903,01553.6925,1839.19,11.40,327,*
1214824364,30.06.2008,111244,70.884148333,15.889638333,7053.0489,01553.3783,1840.19,11.40,327,*
1214824424,30.06.2008,111344,70.886791667,15.884390000,7053.2075,01553.0634,1840.69,11.40,327,*
1214824484,30.06.2008,111444,70.889416667,15.879118333,7053.3650,01552.7471,1840.17,11.40,327,*
1214824544,30.06.2008,111544,70.892030000,15.873888333,7053.5218,01552.4333,1842.17,11.30,327,*
1214824604,30.06.2008,111644,70.894656667,15.868641667,7053.6794,01552.1185,1843.05,11.30,327,*
1214824664,30.06.2008,111744,70.897263333,15.863361667,7053.8358,01551.8017,1839.58,11.30,326,*
1214824724,30.06.2008,111844,70.899875000,15.858063333,7053.9925,01551.4838,1835.50,11.30,327,*
1214824784,30.06.2008,111944,70.902475000,15.852783333,7054.1485,01551.1670,1827.34,11.30,326,*
1214824844,30.06.2008,112044,70.905078333,15.847473333,7054.3047,01550.8484,1808.87,11.30,326,*
1214824904,30.06.2008,112144,70.907685000,15.842196667,7054.4611,01550.5318,1818.08,11.30,326,*
1214824964,30.06.2008,112244,70.910296667,15.836878333,7054.6178,01550.2127,1848.18,11.40,326,*
1214825024,30.06.2008,112344,70.912933333,15.831555000,7054.7760,01549.8933,1854.58,11.40,327,*
1214825084,30.06.2008,112444,70.915566667,15.826256667,7054.9340,01549.5754,1858.00,11.40,327,*
1214825144,30.06.2008,112544,70.918210000,15.820965000,7055.0926,01549.2579,1865.27,11.40,327,*
1214825204,30.06.2008,112644,70.920838333,15.815646667,7055.2503,01548.9388,1866.67,11.40,326,*
1214825264,30.06.2008,112744,70.923448333,15.810288333,7055.4069,01548.6173,1865.80,11.40,326,*
1214825324,30.06.2008,112844,70.926075000,15.804893333,7055.5645,01548.2936,1876.26,11.50,326,*
1214825384,30.06.2008,112944,70.928733333,15.799575000,7055.7240,01547.9745,1886.06,11.50,327,*
1214825444,30.06.2008,113044,70.931405000,15.794191667,7055.8843,01547.6515,1894.03,11.60,327,*
1214825504,30.06.2008,113144,70.934071667,15.788788333,7056.0443,01547.3273,1892.41,11.60,327,*
1214825564,30.06.2008,113244,70.936736667,15.783455000,7056.2042,01547.0073,1895.61,11.50,327,*
1214825622,30.06.2008,113342,70.939325000,15.778158333,7056.3595,01546.6895,1898.67,11.50,326,*
1214825682,30.06.2008,113442,70.941966667,15.772811667,7056.5180,01546.3687,1901.28,11.40,327,*
1214825742,30.06.2008,113542,70.944608333,15.767480000,7056.6765,01546.0488,1903.35,11.40,326,*
1214825802,30.06.2008,113642,70.947260000,15.762118333,7056.8356,01545.7271,1906.35,11.50,327,*
1214825862,30.06.2008,113742,70.949911667,15.756783333,7056.9947,01545.4070,1909.11,11.50,326,*
1214825922,30.06.2008,113842,70.952551667,15.751490000,7057.1531,01545.0894,1911.58,11.40,327,*
1214825982,30.06.2008,113942,70.955185000,15.746116667,7057.3111,01544.7670,1912.88,11.40,326,*
1214826042,30.06.2008,114042,70.957820000,15.740731667,7057.4692,01544.4439,1914.73,11.50,326,*
1214826102,30.06.2008,114142,70.960436667,15.735400000,7057.6262,01544.1240,1916.29,11.30,327,*
1214826162,30.06.2008,114242,70.963053333,15.730100000,7057.7832,01543.8060,1917.77,11.30,327,*
1214826222,30.06.2008,114342,70.965675000,15.724741667,7057.9405,01543.4845,1918.08,11.40,326,*
1214826282,30.06.2008,114442,70.968300000,15.719458333,7058.0980,01543.1675,1921.49,11.30,327,*
1214826342,30.06.2008,114542,70.970930000,15.714165000,7058.2558,01542.8499,1930.66,11.40,327,*
1214826402,30.06.2008,114642,70.973561667,15.708838333,7058.4137,01542.5303,1930.39,11.40,327,*
1214826462,30.06.2008,114742,70.976205000,15.703498333,7058.5723,01542.2099,1931.13,11.40,326,*
1214826522,30.06.2008,114842,70.978863333,15.698218333,7058.7318,01541.8931,1931.68,11.50,327,*
1214826582,30.06.2008,114942,70.981506667,15.692850000,7058.8904,01541.5710,1935.87,11.50,326,*
1214826642,30.06.2008,115042,70.984141667,15.687436667,7059.0485,01541.2462,1925.94,11.50,326,*
1214826702,30.06.2008,115142,70.986788333,15.682041667,7059.2073,01540.9225,1917.30,11.50,326,*
1214826762,30.06.2008,115242,70.989453333,15.676715000,7059.3672,01540.6029,1916.06,11.50,327,*
1214826822,30.06.2008,115342,70.992088333,15.671308333,7059.5253,01540.2785,1913.72,11.50,326,*
1214826882,30.06.2008,115442,70.994728333,15.665928333,7059.6837,01539.9557,1919.90,11.40,326,*
1214826942,30.06.2008,115542,70.997328333,15.660576667,7059.8397,01539.6346,1926.20,11.30,326,*
1214827002,30.06.2008,115642,70.999930000,15.655265000,7059.9958,01539.3159,1931.16,11.30,326,*
1214827062,30.06.2008,115742,71.002560000,15.649943333,7100.1536,01538.9966,1929.54,11.40,327,*
1214827122,30.06.2008,115842,71.005208333,15.644563333,7100.3125,01538.6738,1927.29,11.50,326,*
1214827182,30.06.2008,115942,71.007863333,15.639140000,7100.4718,01538.3484,1928.08,11.50,326,*
1214827242,30.06.2008,120042,71.010521667,15.633713333,7100.6313,01538.0228,1926.81,11.50,326,*
1214827302,30.06.2008,120142,71.013158333,15.628315000,7100.7895,01537.6989,1920.90,11.40,326,*
1214827362,30.06.2008,120242,71.015833333,15.622833333,7100.95,01537.37,1914.42,11.50,326,*
1214827422,30.06.2008,120342,71.018500000,15.617500000,7101.11,01537.05,1911.44,11.60,327,*
1214827482,30.06.2008,120442,71.021166667,15.612166667,7101.27,01536.73,1909.03,11.60,327,*
1214827542,30.06.2008,120542,71.023833333,15.606833333,7101.43,01536.41,1904.79,11.60,327,*
1214827602,30.06.2008,120642,71.026500000,15.601333333,7101.59,01536.08,1904.83,11.60,326,*
1214827662,30.06.2008,120742,71.029166667,15.595833333,7101.75,01535.75,1902.56,11.60,327,*
1214827722,30.06.2008,120842,71.031833333,15.590500000,7101.91,01535.43,1901.20,11.60,327,*
1214827782,30.06.2008,120942,71.034500000,15.585000000,7102.07,01535.10,1899.37,11.40,326,*
1214827842,30.06.2008,121042,71.037166667,15.579666667,7102.23,01534.78,1898.90,11.30,327,*
1214827902,30.06.2008,121142,71.039666667,15.574500000,7102.38,01534.47,1898.59,11.30,327,*
1214827962,30.06.2008,121242,71.042333333,15.569000000,7102.54,01534.14,1898.83,11.30,326,*
1214828022,30.06.2008,121342,71.045000000,15.563666667,7102.70,01533.82,1900.94,11.30,326,*
1214828082,30.06.2008,121442,71.047500000,15.558500000,7102.85,01533.51,1907.40,11.30,326,*
1214828142,30.06.2008,121542,71.050166667,15.553166667,7103.01,01533.19,1905.90,11.20,326,*
1214828202,30.06.2008,121642,71.052666667,15.547833333,7103.16,01532.87,1904.08,11.30,327,*
1214828262,30.06.2008,121742,71.055333333,15.542500000,7103.32,01532.55,1903.40,11.30,327,*
1214828322,30.06.2008,121842,71.058000000,15.537166667,7103.48,01532.23,1903.73,11.20,327,*
1214828382,30.06.2008,121942,71.060500000,15.532000000,7103.63,01531.92,1900.27,11.20,326,*
1214828442,30.06.2008,122042,71.063166667,15.526833333,7103.79,01531.61,1896.57,11.20,327,*
1214828502,30.06.2008,122142,71.065666667,15.521500000,7103.94,01531.29,1896.84,11.10,327,*
1214828562,30.06.2008,122242,71.068166667,15.516333333,7104.09,01530.98,1902.09,11.10,326,*
1214828622,30.06.2008,122342,71.070833333,15.511166667,7104.25,01530.67,1900.04,11.10,327,*
1214828682,30.06.2008,122442,71.073333333,15.506000000,7104.40,01530.36,1893.71,11.10,327,*
1214828742,30.06.2008,122542,71.076000000,15.500833333,7104.56,01530.05,1894.43,11.10,327,*
1214828802,30.06.2008,122642,71.078500000,15.495666667,7104.71,01529.74,1892.85,11.10,327,*
1214828862,30.06.2008,122742,71.081166667,15.490500000,7104.87,01529.43,1890.29,11.00,327,*
1214828922,30.06.2008,122842,71.083666667,15.485500000,7105.02,01529.13,1888.28,11.10,327,*
1214828982,30.06.2008,122942,71.086166667,15.480333333,7105.17,01528.82,1890.81,11.10,327,*
1214829042,30.06.2008,123042,71.088833333,15.475000000,7105.33,01528.50,1901.68,11.10,326,*
1214829102,30.06.2008,123142,71.091333333,15.469833333,7105.48,01528.19,1895.33,11.00,327,*
1214829162,30.06.2008,123242,71.093833333,15.464666667,7105.63,01527.88,1885.87,10.90,327,*
1214829224,30.06.2008,123344,71.096391667,15.459526667,7105.7835,01527.5716,1880.23,10.80,327,*
1214829284,30.06.2008,123444,71.098903333,15.454421667,7105.9342,01527.2653,1878.66,10.90,327,*
1214829344,30.06.2008,123544,71.101461667,15.449381667,7106.0877,01526.9629,1878.73,11.00,328,*
1214829404,30.06.2008,123644,71.104023333,15.444145000,7106.2414,01526.6487,1881.28,11.10,326,*
1214829464,30.06.2008,123744,71.106578333,15.438918333,7106.3947,01526.3351,1880.44,11.10,326,*
1214829524,30.06.2008,123844,71.109143333,15.433740000,7106.5486,01526.0244,1879.96,11.10,327,*
1214829584,30.06.2008,123944,71.111701667,15.428461667,7106.7021,01525.7077,1879.00,11.10,326,*
1214829644,30.06.2008,124044,71.114285000,15.423275000,7106.8571,01525.3965,1879.32,11.20,327,*
1214829704,30.06.2008,124144,71.116838333,15.418026667,7107.0103,01525.0816,1877.80,11.10,327,*
1214829764,30.06.2008,124244,71.119398333,15.412795000,7107.1639,01524.7677,1875.58,11.20,327,*
1214829824,30.06.2008,124344,71.121971667,15.407466667,7107.3183,01524.4480,1873.81,11.20,326,*
1214829884,30.06.2008,124444,71.124590000,15.402236667,7107.4754,01524.1342,1872.82,11.20,327,*
1214829944,30.06.2008,124544,71.127158333,15.397035000,7107.6295,01523.8221,1871.98,11.10,326,*
1214830004,30.06.2008,124644,71.129720000,15.391900000,7107.7832,01523.5140,1869.96,11.00,327,*
1214830064,30.06.2008,124744,71.132243333,15.386730000,7107.9346,01523.2038,1870.01,10.90,326,*
1214830124,30.06.2008,124844,71.134803333,15.381580000,7108.0882,01522.8948,1869.57,11.00,327,*
1214830184,30.06.2008,124944,71.137341667,15.376421667,7108.2405,01522.5853,1867.39,11.00,327,*
1214830244,30.06.2008,125044,71.139858333,15.371188333,7108.3915,01522.2713,1864.88,11.00,326,*
1214830304,30.06.2008,125144,71.142353333,15.365858333,7108.5412,01521.9515,1861.62,11.00,326,*
1214830364,30.06.2008,125244,71.144881667,15.360670000,7108.6929,01521.6402,1855.27,11.00,327,*
1214830424,30.06.2008,125344,71.147378333,15.355371667,7108.8427,01521.3223,1851.35,10.90,325,*
1214830484,30.06.2008,125444,71.149915000,15.350180000,7108.9949,01521.0108,1847.43,11.00,326,*
1214830544,30.06.2008,125544,71.152448333,15.344970000,7109.1469,01520.6982,1842.62,10.90,326,*
1214830604,30.06.2008,125644,71.154963333,15.339826667,7109.2978,01520.3896,1840.83,10.90,327,*
1214830664,30.06.2008,125744,71.157491667,15.334760000,7109.4495,01520.0856,1841.13,10.90,327,*
1214830722,30.06.2008,125842,71.159983333,15.329765000,7109.5990,01519.7859,1837.42,10.90,327,*
1214830782,30.06.2008,125942,71.162481667,15.324493333,7109.7489,01519.4696,1833.99,10.90,326,*
1214830842,30.06.2008,130042,71.165000000,15.319180000,7109.9000,01519.1508,1828.84,11.00,326,*
1214830902,30.06.2008,130142,71.167531667,15.313898333,7110.0519,01518.8339,1824.11,11.10,326,*
1214830962,30.06.2008,130242,71.170071667,15.308633333,7110.2043,01518.5180,1819.39,11.10,326,*
1214831022,30.06.2008,130342,71.172641667,15.303436667,7110.3585,01518.2062,1814.49,11.10,327,*
1214831082,30.06.2008,130442,71.175230000,15.298341667,7110.5138,01517.9005,1811.54,11.10,328,*
1214831142,30.06.2008,130542,71.177831667,15.293140000,7110.6699,01517.5884,1807.61,11.10,327,*
1214831202,30.06.2008,130642,71.180396667,15.287826667,7110.8238,01517.2696,1800.01,11.10,326,*
1214831262,30.06.2008,130742,71.182915000,15.282480000,7110.9749,01516.9488,1787.17,11.20,326,*
1214831322,30.06.2008,130842,71.185496667,15.277231667,7111.1298,01516.6339,1769.50,11.20,327,*
1214831382,30.06.2008,130942,71.188083333,15.272008333,7111.2850,01516.3205,1758.47,11.20,327,*
1214831442,30.06.2008,131042,71.190661667,15.266661667,7111.4397,01515.9997,1751.55,11.20,326,*
1214831502,30.06.2008,131142,71.193250000,15.261308333,7111.5950,01515.6785,1748.30,11.30,326,*
1214831562,30.06.2008,131242,71.195840000,15.255928333,7111.7504,01515.3557,1745.48,11.30,326,*
1214831622,30.06.2008,131342,71.198408333,15.250426667,7111.9045,01515.0256,1742.73,11.30,326,*
1214831682,30.06.2008,131442,71.201006667,15.245075000,7112.0604,01514.7045,1740.12,11.30,327,*
1214831742,30.06.2008,131542,71.203606667,15.239710000,7112.2164,01514.3826,1737.57,11.30,326,*
1214831802,30.06.2008,131642,71.206188333,15.234261667,7112.3713,01514.0557,1734.62,11.30,326,*
1214831862,30.06.2008,131742,71.208801667,15.228978333,7112.5281,01513.7387,1732.02,11.30,327,*
1214831922,30.06.2008,131842,71.211415000,15.223706667,7112.6849,01513.4224,1729.90,11.30,327,*
1214831982,30.06.2008,131942,71.214045000,15.218418333,7112.8427,01513.1051,1727.10,11.30,327,*
1214832042,30.06.2008,132042,71.216665000,15.213151667,7112.9999,01512.7891,1724.30,11.30,327,*
1214832102,30.06.2008,132142,71.219311667,15.207938333,7113.1587,01512.4763,1721.88,11.30,327,*
1214832162,30.06.2008,132242,71.221941667,15.202625000,7113.3165,01512.1575,1719.64,11.40,327,*
1214832222,30.06.2008,132342,71.224500000,15.197333333,7113.47,01511.84,1717.11,11.40,327,*
1214832282,30.06.2008,132442,71.227166667,15.192000000,7113.63,01511.52,1714.78,11.30,327,*
1214832342,30.06.2008,132542,71.229766667,15.186725000,7113.7860,01511.2035,1713.23,11.20,327,*
1214832402,30.06.2008,132642,71.232353333,15.181380000,7113.9412,01510.8828,1710.47,11.20,326,*
1214832462,30.06.2008,132742,71.234941667,15.176101667,7114.0965,01510.5661,1708.08,11.20,327,*
1214832522,30.06.2008,132842,71.237500000,15.170833333,7114.25,01510.25,1705.30,11.10,326,*
1214832582,30.06.2008,132942,71.240000000,15.165500000,7114.40,01509.93,1703.80,11.20,326,*
1214832642,30.06.2008,133042,71.242666667,15.160166667,7114.56,01509.61,1701.60,11.20,326,*
1214832702,30.06.2008,133142,71.245223333,15.154848333,7114.7134,01509.2909,1699.80,11.10,326,*
1214832762,30.06.2008,133242,71.247783333,15.149548333,7114.8670,01508.9729,1697.85,11.10,326,*
1214832824,30.06.2008,133344,71.250390000,15.144236667,7115.0234,01508.6542,1695.86,11.10,327,*
1214832884,30.06.2008,133444,71.252965000,15.139018333,7115.1779,01508.3411,1692.64,11.10,327,*
1214832944,30.06.2008,133544,71.255543333,15.133768333,7115.3326,01508.0261,1690.19,11.10,327,*
1214833004,30.06.2008,133644,71.258096667,15.128496667,7115.4858,01507.7098,1687.33,11.10,326,*
1214833064,30.06.2008,133744,71.260651667,15.123233333,7115.6391,01507.3940,1683.59,11.10,327,*
1214833124,30.06.2008,133844,71.263203333,15.117911667,7115.7922,01507.0747,1679.39,11.10,326,*
1214833184,30.06.2008,133944,71.265768333,15.112623333,7115.9461,01506.7574,1676.10,11.10,327,*
1214833244,30.06.2008,134044,71.268330000,15.107275000,7116.0998,01506.4365,1673.76,11.10,326,*
1214833304,30.06.2008,134144,71.270875000,15.102098333,7116.2525,01506.1259,1671.92,11.00,327,*
1214833364,30.06.2008,134244,71.273421667,15.096878333,7116.4053,01505.8127,1670.63,11.00,327,*
1214833424,30.06.2008,134344,71.275965000,15.091771667,7116.5579,01505.5063,1667.66,10.90,327,*
1214833484,30.06.2008,134444,71.278520000,15.086560000,7116.7112,01505.1936,1663.92,11.00,327,*
1214833544,30.06.2008,134544,71.281053333,15.081390000,7116.8632,01504.8834,1660.80,10.90,327,*
1214833604,30.06.2008,134644,71.283571667,15.076241667,7117.0143,01504.5745,1658.16,10.90,327,*
1214833664,30.06.2008,134744,71.286075000,15.071148333,7117.1645,01504.2689,1654.99,10.80,326,*
1214833724,30.06.2008,134844,71.288570000,15.066040000,7117.3142,01503.9624,1651.48,10.80,327,*
1214833784,30.06.2008,134944,71.291056667,15.060966667,7117.4634,01503.6580,1649.28,10.70,327,*
1214833844,30.06.2008,135044,71.293550000,15.055958333,7117.6130,01503.3575,1647.29,10.70,327,*
1214833904,30.06.2008,135144,71.296056667,15.050918333,7117.7634,01503.0551,1645.10,10.80,327,*
1214833964,30.06.2008,135244,71.298555000,15.045828333,7117.9133,01502.7497,1643.94,10.80,327,*
1214834024,30.06.2008,135344,71.301056667,15.040680000,7118.0634,01502.4408,1642.23,10.90,326,*
1214834084,30.06.2008,135444,71.303583333,15.035513333,7118.2150,01502.1308,1640.56,10.90,327,*
1214834144,30.06.2008,135544,71.306110000,15.030253333,7118.3666,01501.8152,1639.20,11.00,326,*
1214834204,30.06.2008,135644,71.308635000,15.025001667,7118.5181,01501.5001,1637.09,11.00,326,*
1214834264,30.06.2008,135744,71.311181667,15.019796667,7118.6709,01501.1878,1635.12,11.00,327,*
1214834324,30.06.2008,135844,71.313710000,15.014565000,7118.8226,01500.8739,1633.24,11.00,326,*
1214834384,30.06.2008,135944,71.316248333,15.009300000,7118.9749,01500.5580,1631.28,11.00,326,*
1214834444,30.06.2008,140044,71.318786667,15.004006667,7119.1272,01500.2404,1630.12,11.00,326,*
1214834504,30.06.2008,140144,71.321343333,14.998736667,7119.2806,01459.9242,1629.34,11.10,327,*
1214834564,30.06.2008,140244,71.323911667,14.993526667,7119.4347,01459.6116,1627.64,11.00,327,*
1214834624,30.06.2008,140344,71.326476667,14.988320000,7119.5886,01459.2992,1626.43,11.10,327,*
1214834684,30.06.2008,140444,71.329048333,14.983091667,7119.7429,01458.9855,1625.06,11.10,327,*
1214834744,30.06.2008,140544,71.331623333,14.977793333,7119.8974,01458.6676,1623.58,11.10,326,*
1214834804,30.06.2008,140644,71.334193333,14.972483333,7120.0516,01458.3490,1621.84,11.20,326,*
1214834864,30.06.2008,140744,71.336746667,14.967130000,7120.2048,01458.0278,1620.85,11.10,326,*
1214834924,30.06.2008,140844,71.339286667,14.961793333,7120.3572,01457.7076,1619.20,11.10,326,*
1214834984,30.06.2008,140944,71.341821667,14.956563333,7120.5093,01457.3938,0.00,11.00,327,*
1214835044,30.06.2008,141044,71.344325000,14.951421667,7120.6595,01457.0853,1613.76,10.80,327,*
1214835104,30.06.2008,141144,71.346836667,14.946278333,7120.8102,01456.7767,1611.29,10.90,327,*
1214835164,30.06.2008,141244,71.349361667,14.941170000,7120.9617,01456.4702,1609.27,10.80,327,*
1214835224,30.06.2008,141344,71.351876667,14.935945000,7121.1126,01456.1567,1607.96,10.90,326,*
1214835284,30.06.2008,141444,71.354363333,14.930583333,7121.2618,01455.8350,1606.72,10.90,325,*
1214835344,30.06.2008,141544,71.356831667,14.925075000,7121.4099,01455.5045,1604.76,11.00,324,*
1214835404,30.06.2008,141644,71.359321667,14.919701667,7121.5593,01455.1821,1602.35,10.90,326,*
1214835464,30.06.2008,141744,71.361840000,14.914466667,7121.7104,01454.8680,1600.46,10.90,327,*
1214835524,30.06.2008,141844,71.364348333,14.909243333,7121.8609,01454.5546,1597.86,10.90,326,*
1214835584,30.06.2008,141944,71.366860000,14.904083333,7122.0116,01454.2450,1595.08,10.90,327,*
1214835644,30.06.2008,142044,71.369365000,14.898948333,7122.1619,01453.9369,1593.05,10.80,327,*
1214835704,30.06.2008,142144,71.371846667,14.893915000,7122.3108,01453.6349,1590.79,10.70,327,*
1214835764,30.06.2008,142244,71.374330000,14.888948333,7122.4598,01453.3369,1589.98,10.70,328,*
1214835824,30.06.2008,142344,71.376828333,14.883905000,7122.6097,01453.0343,1589.03,10.80,327,*
1214835884,30.06.2008,142444,71.379338333,14.878758333,7122.7603,01452.7255,1587.07,10.90,327,*
1214835944,30.06.2008,142544,71.381881667,14.873711667,7122.9129,01452.4227,1583.96,10.90,328,*
1214836004,30.06.2008,142644,71.384436667,14.868580000,7123.0662,01452.1148,1580.62,11.00,327,*
1214836064,30.06.2008,142744,71.386981667,14.863440000,7123.2189,01451.8064,1576.95,10.90,327,*
1214836124,30.06.2008,142844,71.389531667,14.858233333,7123.3719,01451.4940,1573.72,11.00,327,*
1214836184,30.06.2008,142944,71.392073333,14.852953333,7123.5244,01451.1772,1570.64,11.00,326,*
1214836244,30.06.2008,143044,71.394616667,14.847623333,7123.6770,01450.8574,1567.73,11.10,326,*
1214836304,30.06.2008,143144,71.397161667,14.842231667,7123.8297,01450.5339,1564.73,11.10,326,*
1214836364,30.06.2008,143244,71.399720000,14.836921667,7123.9832,01450.2153,1561.70,11.10,327,*
1214836422,30.06.2008,143342,71.402233333,14.831640000,7124.1340,01449.8984,1559.44,11.10,326,*
1214836482,30.06.2008,143442,71.404795000,14.826230000,7124.2877,01449.5738,1558.35,11.20,326,*
1214836542,30.06.2008,143542,71.407361667,14.820835000,7124.4417,01449.2501,1556.05,11.20,326,*
1214836602,30.06.2008,143642,71.409955000,14.815571667,7124.5973,01448.9343,1553.48,11.20,327,*
1214836662,30.06.2008,143742,71.412553333,14.810256667,7124.7532,01448.6154,1552.47,11.20,327,*
1214836722,30.06.2008,143842,71.415148333,14.804911667,7124.9089,01448.2947,1551.43,11.20,327,*
1214836782,30.06.2008,143942,71.417736667,14.799596667,7125.0642,01447.9758,1549.86,11.20,327,*
1214836842,30.06.2008,144042,71.420331667,14.794291667,7125.2199,01447.6575,1548.67,11.20,327,*
1214836902,30.06.2008,144142,71.422920000,14.788903333,7125.3752,01447.3342,1547.10,11.20,326,*
1214836962,30.06.2008,144242,71.425525000,14.783570000,7125.5315,01447.0142,1546.03,11.20,327,*
1214837022,30.06.2008,144342,71.428108333,14.778225000,7125.6865,01446.6935,1546.15,11.20,326,*
1214837082,30.06.2008,144442,71.430665000,14.772888333,7125.8399,01446.3733,1544.64,11.10,326,*
1214837142,30.06.2008,144542,71.433240000,14.767565000,7125.9944,01446.0539,1543.84,11.20,327,*
1214837202,30.06.2008,144642,71.435795000,14.762231667,7126.1477,01445.7339,1543.26,11.10,326,*
1214837262,30.06.2008,144742,71.438340000,14.756966667,7126.3004,01445.4180,,11.00,327,*
1214837322,30.06.2008,144842,71.440880000,14.751691667,7126.4528,01445.1015,,11.00,327,*
1214837382,30.06.2008,144942,71.443333333,14.746333333,7126.60,01444.78,,11.00,326,*
1214837442,30.06.2008,145042,71.446000000,14.741166667,7126.76,01444.47,,11.00,327,*
1214837502,30.06.2008,145142,71.448503333,14.735905000,7126.9102,01444.1543,,11.00,327,*
1214837562,30.06.2008,145242,71.451070000,14.730673333,7127.0642,01443.8404,,11.10,327,*
1214837622,30.06.2008,145342,71.453645000,14.725366667,7127.2187,01443.5220,,11.20,327,*
1214837682,30.06.2008,145442,71.456166667,14.720000000,7127.37,01443.20,,11.20,327,*
1214837742,30.06.2008,145542,71.458833333,14.714833333,7127.53,01442.89,,11.10,327,*
1214837802,30.06.2008,145642,71.461333333,14.709500000,7127.68,01442.57,,11.10,326,*
1214837862,30.06.2008,145742,71.463966667,14.704193333,7127.8380,01442.2516,,11.10,327,*
1214837922,30.06.2008,145842,71.466536667,14.698866667,7127.9922,01441.9320,,11.10,327,*
1214837982,30.06.2008,145942,71.469166667,14.693500000,7128.15,01441.61,,11.20,326,*
1214838042,30.06.2008,150042,71.471666667,14.688000000,7128.30,01441.28,,11.20,326,*
1214838102,30.06.2008,150142,71.474333333,14.682666667,7128.46,01440.96,,11.30,326,*
1214838162,30.06.2008,150242,71.476833333,14.677166667,7128.61,01440.63,,11.30,327,*
1214838222,30.06.2008,150342,71.479500000,14.671833333,7128.77,01440.31,1533.62,11.20,327,*
1214838282,30.06.2008,150442,71.482000000,14.666500000,7128.92,01439.99,1532.35,11.20,326,*
1214838342,30.06.2008,150542,71.484666667,14.661000000,7129.08,01439.66,1531.57,11.20,326,*
1214838402,30.06.2008,150642,71.487166667,14.655500000,7129.23,01439.33,1530.16,11.20,326,*
1214838462,30.06.2008,150742,71.489666667,14.650166667,7129.38,01439.01,1528.11,11.20,327,*
1214838522,30.06.2008,150842,71.492333333,14.644833333,7129.54,01438.69,1527.10,11.20,327,*
1214838582,30.06.2008,150942,71.495000000,14.639500000,7129.70,01438.37,1525.80,11.30,327,*
1214838642,30.06.2008,151042,71.497500000,14.634000000,7129.85,01438.04,1524.61,11.40,326,*
1214838702,30.06.2008,151142,71.500166667,14.628666667,7130.01,01437.72,1523.29,11.30,327,*
1214838762,30.06.2008,151242,71.502833333,14.623166667,7130.17,01437.39,1522.28,11.40,327,*
1214838822,30.06.2008,151342,71.505500000,14.617666667,7130.33,01437.06,,11.40,327,*
1214838882,30.06.2008,151442,71.508000000,14.612166667,7130.48,01436.73,,11.40,327,*
1214838942,30.06.2008,151542,71.510666667,14.606833333,7130.64,01436.41,,11.50,327,*
1214839002,30.06.2008,151642,71.513333333,14.601333333,7130.80,01436.08,,11.50,327,*
1214839062,30.06.2008,151742,71.516000000,14.595833333,7130.96,01435.75,,11.50,327,*
1214839122,30.06.2008,151842,71.518666667,14.590333333,7131.12,01435.42,,11.60,327,*
1214839182,30.06.2008,151942,71.521333333,14.584833333,7131.28,01435.09,0.00,11.60,327,*
1214839242,30.06.2008,152042,71.524166667,14.579166667,7131.45,01434.75,1518.46,11.70,326,*
1214839302,30.06.2008,152142,71.526833333,14.573666667,7131.61,01434.42,1519.04,11.70,327,*
1214839362,30.06.2008,152242,71.529500000,14.568000000,7131.77,01434.08,1518.47,11.70,327,*
1214839422,30.06.2008,152342,71.532166667,14.562333333,7131.93,01433.74,1518.26,11.80,327,*
1214839482,30.06.2008,152442,71.535000000,14.556833333,7132.10,01433.41,1518.38,11.70,327,*
1214839542,30.06.2008,152542,71.537666667,14.551166667,7132.26,01433.07,1517.94,11.70,326,*
1214839602,30.06.2008,152642,71.540333333,14.545500000,7132.42,01432.73,1516.98,11.70,327,*
1214839662,30.06.2008,152742,71.543000000,14.540000000,7132.58,01432.40,1515.80,11.70,327,*
1214839722,30.06.2008,152842,71.545666667,14.534333333,7132.74,01432.06,1515.12,11.60,326,*
1214839782,30.06.2008,152942,71.548333333,14.528666667,7132.90,01431.72,1514.93,11.60,326,*
1214839842,30.06.2008,153042,71.551000000,14.523000000,7133.06,01431.38,1513.91,11.60,326,*
1214839902,30.06.2008,153142,71.553666667,14.517333333,7133.22,01431.04,1514.08,11.60,326,*
1214839962,30.06.2008,153242,71.556333333,14.511833333,7133.38,01430.71,1513.72,11.60,327,*
1214840024,30.06.2008,153344,71.559058333,14.506100000,7133.5435,01430.3660,1514.21,11.60,326,*
1214840084,30.06.2008,153444,71.561736667,14.500571667,7133.7042,01430.0343,1513.22,11.60,327,*
1214840144,30.06.2008,153544,71.564450000,14.495096667,7133.8670,01429.7058,1512.50,11.50,327,*
1214840204,30.06.2008,153644,71.567096667,14.489703333,7134.0258,01429.3822,1510.65,11.40,327,*
1214840264,30.06.2008,153744,71.569696667,14.484245000,7134.1818,01429.0547,1508.84,11.30,326,*
1214840324,30.06.2008,153844,71.572298333,14.478856667,7134.3379,01428.7314,1507.61,11.30,327,*
1214840384,30.06.2008,153944,71.574873333,14.473475000,7134.4924,01428.4085,1507.19,11.20,327,*
1214840444,30.06.2008,154044,71.577471667,14.468023333,7134.6483,01428.0814,1505.92,11.30,326,*
1214840504,30.06.2008,154144,71.580070000,14.462531667,7134.8042,01427.7519,1504.91,11.30,326,*
1214840564,30.06.2008,154244,71.582675000,14.457023333,7134.9605,01427.4214,1505.00,11.30,326,*
1214840624,30.06.2008,154344,71.585285000,14.451551667,7135.1171,01427.0931,1504.61,11.30,326,*
1214840684,30.06.2008,154444,71.587876667,14.446076667,7135.2726,01426.7646,1504.85,11.30,326,*
1214840744,30.06.2008,154544,71.590490000,14.440585000,7135.4294,01426.4351,1504.90,11.40,326,*
1214840804,30.06.2008,154644,71.593098333,14.435061667,7135.5859,01426.1037,1505.63,11.40,326,*
1214840864,30.06.2008,154744,71.595721667,14.429523333,7135.7433,01425.7714,1505.09,11.40,326,*
1214840924,30.06.2008,154844,71.598345000,14.423898333,7135.9007,01425.4339,1503.20,11.50,326,*
1214840984,30.06.2008,154944,71.600975000,14.418183333,7136.0585,01425.0910,1501.96,11.60,326,*
1214841044,30.06.2008,155044,71.603588333,14.412571667,7136.2153,01424.7543,1500.11,11.40,326,*
1214841104,30.06.2008,155144,71.606170000,14.407051667,7136.3702,01424.4231,1498.69,11.30,326,*
1214841164,30.06.2008,155244,71.608746667,14.401596667,7136.5248,01424.0958,1497.57,11.20,326,*
1214841224,30.06.2008,155344,71.611368333,14.396315000,7136.6821,01423.7789,1496.62,11.20,327,*
1214841284,30.06.2008,155444,71.613990000,14.390896667,7136.8394,01423.4538,1495.69,11.30,327,*
1214841344,30.06.2008,155544,71.616606667,14.385453333,7136.9964,01423.1272,1493.90,11.30,327,*
1214841404,30.06.2008,155644,71.619245000,14.380005000,7137.1547,01422.8003,1491.98,11.40,327,*
1214841464,30.06.2008,155744,71.621845000,14.374460000,7137.3107,01422.4676,1490.29,11.30,326,*
1214841524,30.06.2008,155844,71.624458333,14.369010000,7137.4675,01422.1406,1488.59,11.30,327,*
1214841584,30.06.2008,155944,71.627068333,14.363603333,7137.6241,01421.8162,1487.78,11.30,327,*
1214841644,30.06.2008,160044,71.629678333,14.358163333,7137.7807,01421.4898,1486.36,11.30,327,*
1214841704,30.06.2008,160144,71.632280000,14.352628333,7137.9368,01421.1577,1484.61,11.30,326,*
1214841764,30.06.2008,160244,71.634885000,14.347160000,7138.0931,01420.8296,1484.25,11.30,326,*
1214841824,30.06.2008,160344,71.637483333,14.341668333,7138.2490,01420.5001,1483.30,11.30,327,*
1214841884,30.06.2008,160444,71.640111667,14.336253333,7138.4067,01420.1752,1482.76,11.30,327,*
1214841944,30.06.2008,160544,71.642720000,14.330783333,7138.5632,01419.8470,1482.61,11.30,326,*
1214842004,30.06.2008,160644,71.645323333,14.325405000,7138.7194,01419.5243,1482.69,11.20,327,*
1214842064,30.06.2008,160744,71.647951667,14.319933333,7138.8771,01419.1960,1483.46,11.40,327,*
1214842124,30.06.2008,160844,71.650593333,14.314408333,7139.0356,01418.8645,1482.63,11.40,326,*
1214842184,30.06.2008,160944,71.653221667,14.308956667,7139.1933,01418.5374,1481.69,11.30,327,*
1214842244,30.06.2008,161044,71.655838333,14.303551667,7139.3503,01418.2131,1481.03,11.30,327,*
1214842304,30.06.2008,161144,71.658465000,14.298231667,7139.5079,01417.8939,1481.56,11.30,327,*
1214842364,30.06.2008,161244,71.661055000,14.292836667,7139.6633,01417.5702,1481.66,11.20,327,*
1214842424,30.06.2008,161344,71.663646667,14.287431667,7139.8188,01417.2459,1482.29,11.20,326,*
1214842484,30.06.2008,161444,71.666236667,14.282003333,7139.9742,01416.9202,1482.98,11.20,326,*
1214842544,30.06.2008,161544,71.668816667,14.276611667,7140.1290,01416.5967,1483.29,11.20,327,*
1214842604,30.06.2008,161644,71.671360000,14.271173333,7140.2816,01416.2704,1484.48,11.10,326,*
1214842664,30.06.2008,161744,71.673923333,14.265776667,7140.4354,01415.9466,1484.52,11.10,326,*
1214842724,30.06.2008,161844,71.676490000,14.260295000,7140.5894,01415.6177,1485.10,11.20,326,*
1214842784,30.06.2008,161944,71.679065000,14.254800000,7140.7439,01415.2880,1484.64,11.20,326,*
1214842844,30.06.2008,162044,71.681616667,14.249380000,7140.8970,01414.9628,1485.28,11.10,326,*
1214842904,30.06.2008,162144,71.684165000,14.243855000,7141.0499,01414.6313,1485.66,11.10,326,*
1214842964,30.06.2008,162244,71.686710000,14.238518333,7141.2026,01414.3111,1486.63,11.00,327,*
1214843024,30.06.2008,162344,71.689228333,14.233185000,7141.3537,01413.9911,1486.04,10.90,326,*
1214843084,30.06.2008,162444,71.691758333,14.227940000,7141.5055,01413.6764,1486.20,10.90,327,*
1214843144,30.06.2008,162544,71.694306667,14.222661667,7141.6584,01413.3597,1485.61,11.00,327,*
1214843204,30.06.2008,162644,71.696888333,14.217316667,7141.8133,01413.0390,1485.12,11.10,327,*
1214843264,30.06.2008,162744,71.699478333,14.211965000,7141.9687,01412.7179,1484.20,11.10,327,*
1214843324,30.06.2008,162844,71.702071667,14.206633333,7142.1243,01412.3980,1482.92,11.10,327,*
1214843384,30.06.2008,162944,71.704656667,14.201266667,7142.2794,01412.0760,1482.81,11.20,327,*
1214843444,30.06.2008,163044,71.707250000,14.195871667,7142.4350,01411.7523,1481.69,11.20,327,*
1214843504,30.06.2008,163144,71.709841667,14.190480000,7142.5905,01411.4288,1481.90,11.20,327,*
1214843564,30.06.2008,163244,71.712433333,14.185041667,7142.7460,01411.1025,1481.31,11.20,327,*
1214843624,30.06.2008,163344,71.715028333,14.179541667,7142.9017,01410.7725,1480.85,11.30,327,*
1214843684,30.06.2008,163444,71.717625000,14.174018333,7143.0575,01410.4411,1481.01,11.30,326,*
1214843744,30.06.2008,163544,71.720196667,14.168483333,7143.2118,01410.1090,1483.15,11.20,326,*
1214843804,30.06.2008,163644,71.722776667,14.163001667,7143.3666,01409.7801,1485.15,11.20,326,*
1214843864,30.06.2008,163744,71.725355000,14.157588333,7143.5213,01409.4553,1486.97,11.10,327,*
1214843924,30.06.2008,163844,71.727931667,14.152215000,7143.6759,01409.1329,1488.51,11.10,327,*
1214843984,30.06.2008,163944,71.730551667,14.146851667,7143.8331,01408.8111,1491.25,11.30,327,*
1214844044,30.06.2008,164044,71.733165000,14.141436667,7143.9899,01408.4862,1496.01,11.20,327,*
1214844104,30.06.2008,164144,71.735768333,14.136018333,7144.1461,01408.1611,1503.43,11.20,327,*
1214844164,30.06.2008,164244,71.738358333,14.130606667,7144.3015,01407.8364,1523.94,11.20,326,*
1214844224,30.06.2008,164344,71.740931667,14.125183333,7144.4559,01407.5110,1534.78,11.10,326,*
1214844284,30.06.2008,164444,71.743513333,14.119761667,7144.6108,01407.1857,1544.69,11.20,327,*
1214844344,30.06.2008,164544,71.746098333,14.114263333,7144.7659,01406.8558,1551.12,11.20,326,*
1214844404,30.06.2008,164644,71.748703333,14.108731667,7144.9222,01406.5239,1555.67,11.30,326,*
1214844464,30.06.2008,164744,71.751313333,14.103225000,7145.0788,01406.1935,1557.61,11.30,326,*
1214844524,30.06.2008,164844,71.753936667,14.097713333,7145.2362,01405.8628,1559.81,11.40,327,*
1214844584,30.06.2008,164944,71.756536667,14.092205000,7145.3922,01405.5323,1566.12,11.30,326,*
1214844644,30.06.2008,165044,71.759138333,14.086600000,7145.5483,01405.1960,1570.19,11.30,326,*
1214844704,30.06.2008,165144,71.761736667,14.080996667,7145.7042,01404.8598,1566.68,11.30,326,*
1214844764,30.06.2008,165244,71.764320000,14.075486667,7145.8592,01404.5292,1570.02,11.20,326,*
1214844824,30.06.2008,165344,71.766888333,14.069935000,7146.0133,01404.1961,1575.03,11.20,326,*
1214844884,30.06.2008,165444,71.769431667,14.064211667,7146.1659,01403.8527,1579.28,11.20,325,*
1214844944,30.06.2008,165544,71.771953333,14.058516667,7146.3172,01403.5110,1587.19,11.20,325,*
1214845004,30.06.2008,165644,71.774490000,14.052858333,7146.4694,01403.1715,1593.86,11.20,325,*
1214845064,30.06.2008,165744,71.777021667,14.047346667,7146.6213,01402.8408,1603.09,11.00,326,*
1214845124,30.06.2008,165844,71.779556667,14.042103333,7146.7734,01402.5262,1610.34,10.90,327,*
1214845184,30.06.2008,165944,71.782091667,14.036845000,7146.9255,01402.2107,1613.48,10.90,327,*
1214845244,30.06.2008,170044,71.784635000,14.031641667,7147.0781,01401.8985,1616.71,10.90,327,*
1214845304,30.06.2008,170144,71.787173333,14.026400000,7147.2304,01401.5840,1620.77,10.90,327,*
1214845364,30.06.2008,170244,71.789715000,14.021148333,7147.3829,01401.2689,1622.90,11.00,327,*
1214845424,30.06.2008,170344,71.792260000,14.015935000,7147.5356,01400.9561,1624.59,10.90,327,*
1214845484,30.06.2008,170444,71.794801667,14.010680000,7147.6881,01400.6408,1627.45,10.90,327,*
1214845544,30.06.2008,170544,71.797368333,14.005463333,7147.8421,01400.3278,1629.62,11.00,328,*
1214845604,30.06.2008,170644,71.799923333,14.000145000,7147.9954,01400.0087,1633.69,11.00,327,*
1214845664,30.06.2008,170744,71.802480000,13.994791667,7148.1488,01359.6875,1639.39,11.00,327,*
1214845724,30.06.2008,170844,71.805026667,13.989476667,7148.3016,01359.3686,1646.17,11.00,326,*
1214845784,30.06.2008,170944,71.807565000,13.984220000,7148.4539,01359.0532,1651.05,10.90,327,*
1214845844,30.06.2008,171044,71.810100000,13.978935000,7148.6060,01358.7361,1651.24,11.00,327,*
1214845904,30.06.2008,171144,71.812625000,13.973596667,7148.7575,01358.4158,1652.05,10.90,327,*
1214845964,30.06.2008,171244,71.815175000,13.968358333,7148.9105,01358.1015,1651.43,11.00,327,*
1214846024,30.06.2008,171344,71.817720000,13.963010000,7149.0632,01357.7806,1654.57,11.00,327,*
1214846084,30.06.2008,171444,71.820268333,13.957716667,7149.2161,01357.4630,1657.54,11.00,327,*
1214846144,30.06.2008,171544,71.822805000,13.952375000,7149.3683,01357.1425,1658.44,11.00,327,*
1214846204,30.06.2008,171644,71.825330000,13.947060000,7149.5198,01356.8236,1657.31,10.90,327,*
1214846264,30.06.2008,171744,71.827870000,13.941750000,7149.6722,01356.5050,1655.41,11.00,327,*
1214846324,30.06.2008,171844,71.830391667,13.936476667,7149.8235,01356.1886,1653.14,10.90,327,*
1214846384,30.06.2008,171944,71.832918333,13.931211667,7149.9751,01355.8727,1652.96,10.90,327,*
1214846444,30.06.2008,172044,71.835436667,13.925950000,7150.1262,01355.5570,1652.81,10.90,327,*
1214846504,30.06.2008,172144,71.837966667,13.920661667,7150.2780,01355.2397,1652.66,10.90,327,*
1214846564,30.06.2008,172244,71.840478333,13.915346667,7150.4287,01354.9208,1650.91,10.90,327,*
1214846624,30.06.2008,172344,71.842985000,13.910051667,7150.5791,01354.6031,1649.70,10.80,327,*
1214846684,30.06.2008,172444,71.845496667,13.904736667,7150.7298,01354.2842,1649.16,10.90,326,*
1214846744,30.06.2008,172544,71.848018333,13.899430000,7150.8811,01353.9658,1649.25,10.90,327,*
1214846804,30.06.2008,172644,71.850541667,13.894081667,7151.0325,01353.6449,1648.51,10.90,326,*
1214846864,30.06.2008,172744,71.853065000,13.888698333,7151.1839,01353.3219,1647.05,11.00,326,*
1214846924,30.06.2008,172844,71.855566667,13.883315000,7151.3340,01352.9989,1648.17,10.90,326,*
1214846984,30.06.2008,172944,71.858066667,13.877958333,7151.4840,01352.6775,1648.74,10.90,327,*
1214847044,30.06.2008,173044,71.860568333,13.872510000,7151.6341,01352.3506,1649.84,10.90,326,*
1214847104,30.06.2008,173144,71.863073333,13.867115000,7151.7844,01352.0269,1650.93,10.90,326,*
1214847164,30.06.2008,173244,71.865608333,13.861770000,7151.9365,01351.7062,1649.06,11.00,327,*
1214847222,30.06.2008,173342,71.868166667,13.856500000,7152.09,01351.39,1640.27,10.90,326,*
1214847282,30.06.2008,173442,71.870500000,13.851000000,7152.23,01351.06,1638.32,10.90,326,*
1214847342,30.06.2008,173542,71.873166667,13.845666667,7152.39,01350.74,1639.85,10.90,327,*
1214847402,30.06.2008,173642,71.875666667,13.840333333,7152.54,01350.42,1641.60,10.90,326,*
1214847462,30.06.2008,173742,71.878166667,13.835000000,7152.69,01350.10,1643.95,11.00,327,*
1214847522,30.06.2008,173842,71.880666667,13.829833333,7152.84,01349.79,1647.19,11.00,327,*
1214847582,30.06.2008,173942,71.883166667,13.824500000,7152.99,01349.47,1648.41,10.90,327,*
1214847642,30.06.2008,174042,71.885666667,13.819166667,7153.14,01349.15,1646.99,10.80,327,*
1214847702,30.06.2008,174142,71.888333333,13.813833333,7153.30,01348.83,1648.47,11.00,327,*
1214847762,30.06.2008,174242,71.890833333,13.808500000,7153.45,01348.51,1648.19,11.00,326,*
1214847822,30.06.2008,174342,71.893333333,13.803166667,7153.60,01348.19,1646.32,10.90,327,*
1214847882,30.06.2008,174442,71.895833333,13.797833333,7153.75,01347.87,1644.92,10.90,327,*
1214847942,30.06.2008,174542,71.898333333,13.792500000,7153.90,01347.55,1642.36,10.80,327,*
1214848002,30.06.2008,174642,71.900833333,13.787166667,7154.05,01347.23,1637.25,10.90,326,*
1214848062,30.06.2008,174742,71.903333333,13.781833333,7154.20,01346.91,1634.67,10.70,326,*
1214848122,30.06.2008,174842,71.905833333,13.776500000,7154.35,01346.59,1632.33,10.80,326,*
1214848182,30.06.2008,174942,71.908333333,13.771166667,7154.50,01346.27,1624.62,10.90,327,*
1214848242,30.06.2008,175042,71.910833333,13.765833333,7154.65,01345.95,1621.51,10.90,327,*
1214848302,30.06.2008,175142,71.913333333,13.760500000,7154.80,01345.63,1615.97,11.00,327,*
1214848362,30.06.2008,175242,71.915833333,13.755166667,7154.95,01345.31,1604.13,11.00,327,*
1214848422,30.06.2008,175342,71.918500000,13.749666667,7155.11,01344.98,1598.12,11.00,326,*
1214848482,30.06.2008,175442,71.921000000,13.744166667,7155.26,01344.65,1565.83,11.10,327,*
1214848542,30.06.2008,175542,71.923500000,13.738833333,7155.41,01344.33,1550.42,11.00,327,*
1214848602,30.06.2008,175642,71.926166667,13.733333333,7155.57,01344.00,1544.01,11.10,326,*
1214848662,30.06.2008,175742,71.928666667,13.728000000,7155.72,01343.68,1541.74,11.20,326,*
1214848722,30.06.2008,175842,71.931333333,13.722500000,7155.88,01343.35,1538.58,11.20,327,*
1214848782,30.06.2008,175942,71.933833333,13.717000000,7156.03,01343.02,1527.93,11.00,327,*
1214848842,30.06.2008,180042,71.936333333,13.711666667,7156.18,01342.70,1525.45,10.90,327,*
1214848902,30.06.2008,180142,71.938833333,13.706166667,7156.33,01342.37,1521.30,11.00,326,*
1214848962,30.06.2008,180242,71.941500000,13.700666667,7156.49,01342.04,1517.53,11.10,326,*
1214849022,30.06.2008,180342,71.944000000,13.695000000,7156.64,01341.70,1512.47,11.20,326,*
1214849082,30.06.2008,180442,71.946500000,13.689500000,7156.79,01341.37,1505.68,11.20,326,*
1214849142,30.06.2008,180542,71.949166667,13.684000000,7156.95,01341.04,1502.75,11.10,326,*
1214849202,30.06.2008,180642,71.951666667,13.678666667,7157.10,01340.72,1502.63,11.10,327,*
1214849262,30.06.2008,180742,71.954166667,13.673166667,7157.25,01340.39,1503.55,11.10,327,*
1214849322,30.06.2008,180842,71.956833333,13.667833333,7157.41,01340.07,1502.92,11.00,327,*
1214849382,30.06.2008,180942,71.959333333,13.662500000,7157.56,01339.75,1503.23,11.00,327,*
1214849442,30.06.2008,181042,71.961833333,13.657000000,7157.71,01339.42,1502.63,11.10,327,*
1214849502,30.06.2008,181142,71.964500000,13.651500000,7157.87,01339.09,1503.06,11.00,326,*
1214849562,30.06.2008,181242,71.967000000,13.646166667,7158.02,01338.77,1503.58,11.10,326,*
1214849622,30.06.2008,181342,71.969500000,13.640666667,7158.17,01338.44,1504.37,11.10,327,*
1214849682,30.06.2008,181442,71.972166667,13.635166667,7158.33,01338.11,1503.99,11.00,327,*
1214849742,30.06.2008,181542,71.974666667,13.629833333,7158.48,01337.79,1504.98,11.00,327,*
1214849802,30.06.2008,181642,71.977166667,13.624500000,7158.63,01337.47,1505.24,11.00,327,*
1214849862,30.06.2008,181742,71.979833333,13.619000000,7158.79,01337.14,1505.78,11.00,327,*
1214849922,30.06.2008,181842,71.982333333,13.613666667,7158.94,01336.82,1503.66,11.10,327,*
1214849982,30.06.2008,181942,71.984833333,13.608166667,7159.09,01336.49,1503.85,11.10,327,*
1214850042,30.06.2008,182042,71.987500000,13.602666667,7159.25,01336.16,1502.46,11.10,327,*
1214850102,30.06.2008,182142,71.990000000,13.597166667,7159.40,01335.83,1500.32,11.00,326,*
1214850162,30.06.2008,182242,71.992500000,13.591833333,7159.55,01335.51,1500.13,11.00,326,*
1214850222,30.06.2008,182342,71.995000000,13.586333333,7159.70,01335.18,1501.01,11.00,326,*
1214850282,30.06.2008,182442,71.997666667,13.580833333,7159.86,01334.85,1500.93,11.00,327,*
1214850342,30.06.2008,182542,72.000166667,13.575333333,7200.01,01334.52,1501.36,11.10,327,*
1214850402,30.06.2008,182642,72.002666667,13.570000000,7200.16,01334.20,1502.83,10.90,327,*
1214850462,30.06.2008,182742,72.005333333,13.564666667,7200.32,01333.88,1503.43,11.00,326,*
1214850522,30.06.2008,182842,72.007833333,13.559166667,7200.47,01333.55,1504.09,11.00,327,*
1214850582,30.06.2008,182942,72.010333333,13.553833333,7200.62,01333.23,1506.31,11.00,327,*
1214850642,30.06.2008,183042,72.012833333,13.548333333,7200.77,01332.90,1509.23,11.00,326,*
1214850702,30.06.2008,183142,72.015333333,13.542833333,7200.92,01332.57,1511.48,10.90,326,*
1214850762,30.06.2008,183242,72.017833333,13.537333333,7201.07,01332.24,1512.24,10.90,326,*
1214850824,30.06.2008,183344,72.020416667,13.531773333,7201.2250,01331.9064,1513.57,10.90,326,*
1214850884,30.06.2008,183444,72.022901667,13.526365000,7201.3741,01331.5819,1514.86,10.80,326,*
1214850944,30.06.2008,183544,72.025373333,13.520893333,7201.5224,01331.2536,1517.01,10.80,326,*
1214851004,30.06.2008,183644,72.027875000,13.515501667,7201.6725,01330.9301,1517.77,10.90,327,*
1214851064,30.06.2008,183744,72.030375000,13.510101667,7201.8225,01330.6061,1518.43,10.90,327,*
1214851124,30.06.2008,183844,72.032898333,13.504668333,7201.9739,01330.2801,1520.25,11.00,327,*
1214851184,30.06.2008,183944,72.035425000,13.499285000,7202.1255,01329.9571,1522.42,10.90,327,*
1214851244,30.06.2008,184044,72.037946667,13.493873333,7202.2768,01329.6324,1523.11,10.90,327,*
1214851304,30.06.2008,184144,72.040486667,13.488523333,7202.4292,01329.3114,1523.79,10.90,327,*
1214851364,30.06.2008,184244,72.043021667,13.483146667,7202.5813,01328.9888,1525.43,11.00,327,*
1214851424,30.06.2008,184344,72.045553333,13.477863333,7202.7332,01328.6718,1527.12,10.90,327,*
1214851484,30.06.2008,184444,72.048065000,13.472560000,7202.8839,01328.3536,1527.58,10.80,327,*
1214851544,30.06.2008,184544,72.050593333,13.467260000,7203.0356,01328.0356,1528.31,10.90,327,*
1214851604,30.06.2008,184644,72.053125000,13.461936667,7203.1875,01327.7162,1529.71,10.90,327,*
1214851664,30.06.2008,184744,72.055626667,13.456556667,7203.3376,01327.3934,1530.95,10.80,327,*
1214851724,30.06.2008,184844,72.058123333,13.451261667,7203.4874,01327.0757,1531.13,10.80,327,*
1214851784,30.06.2008,184944,72.060631667,13.445965000,7203.6379,01326.7579,1532.07,10.80,327,*
1214851844,30.06.2008,185044,72.063140000,13.440681667,7203.7884,01326.4409,1534.14,10.80,327,*
1214851904,30.06.2008,185144,72.065625000,13.435355000,7203.9375,01326.1213,1536.15,10.70,326,*
1214851964,30.06.2008,185244,72.068100000,13.430018333,7204.0860,01325.8011,1537.22,10.80,326,*
1214852024,30.06.2008,185344,72.070615000,13.424780000,7204.2369,01325.4868,1538.14,10.80,327,*
1214852084,30.06.2008,185444,72.073076667,13.419473333,7204.3846,01325.1684,1538.56,10.70,327,*
1214852144,30.06.2008,185544,72.075526667,13.414205000,7204.5316,01324.8523,1539.11,10.60,327,*
1214852204,30.06.2008,185644,72.077933333,13.408955000,7204.6760,01324.5373,1541.01,10.50,326,*
1214852264,30.06.2008,185744,72.080351667,13.403763333,7204.8211,01324.2258,1541.79,10.50,327,*
1214852324,30.06.2008,185844,72.082796667,13.398576667,7204.9678,01323.9146,1542.18,10.60,327,*
1214852384,30.06.2008,185944,72.085253333,13.393391667,7205.1152,01323.6035,1542.07,10.60,327,*
1214852444,30.06.2008,190044,72.087685000,13.388190000,7205.2611,01323.2914,1542.08,10.50,327,*
1214852504,30.06.2008,190144,72.090133333,13.383036667,7205.4080,01322.9822,1542.43,10.60,327,*
1214852564,30.06.2008,190244,72.092553333,13.377845000,7205.5532,01322.6707,1542.63,10.50,327,*
1214852624,30.06.2008,190344,72.094988333,13.372610000,7205.6993,01322.3566,1544.60,10.60,326,*
1214852684,30.06.2008,190444,72.097423333,13.367320000,7205.8454,01322.0392,1544.85,10.60,326,*
1214852744,30.06.2008,190544,72.099845000,13.362053333,7205.9907,01321.7232,1545.95,10.50,326,*
1214852804,30.06.2008,190644,72.102263333,13.356753333,7206.1358,01321.4052,1547.42,10.60,326,*
1214852864,30.06.2008,190744,72.104681667,13.351546667,7206.2809,01321.0928,1549.42,10.50,327,*
1214852924,30.06.2008,190844,72.107118333,13.346273333,7206.4271,01320.7764,1552.08,10.60,326,*
1214852984,30.06.2008,190944,72.109556667,13.341018333,7206.5734,01320.4611,1553.10,10.60,327,*
1214853044,30.06.2008,191044,72.112015000,13.335741667,7206.7209,01320.1445,1554.43,10.70,327,*
1214853104,30.06.2008,191144,72.114476667,13.330465000,7206.8686,01319.8279,1555.42,10.70,326,*
1214853164,30.06.2008,191244,72.116946667,13.325135000,7207.0168,01319.5081,1556.90,10.70,326,*
1214853224,30.06.2008,191344,72.119406667,13.319738333,7207.1644,01319.1843,1560.33,10.70,326,*
1214853284,30.06.2008,191444,72.121883333,13.314315000,7207.3130,01318.8589,1561.79,10.80,326,*
1214853344,30.06.2008,191544,72.124333333,13.308866667,7207.4600,01318.5320,1561.94,10.70,326,*
1214853404,30.06.2008,191644,72.126820000,13.303593333,7207.6092,01318.2156,1562.43,10.70,327,*
1214853464,30.06.2008,191744,72.129291667,13.298306667,7207.7575,01317.8984,1562.37,10.70,326,*
1214853524,30.06.2008,191844,72.131756667,13.293018333,7207.9054,01317.5811,1561.99,10.70,327,*
1214853584,30.06.2008,191944,72.134211667,13.287675000,7208.0527,01317.2605,1562.96,10.60,326,*
1214853644,30.06.2008,192044,72.136670000,13.282403333,7208.2002,01316.9442,1562.74,10.70,327,*
1214853704,30.06.2008,192144,72.139176667,13.277128333,7208.3506,01316.6277,1563.91,10.80,327,*
1214853764,30.06.2008,192244,72.141698333,13.271783333,7208.5019,01316.3070,1564.24,10.90,327,*
1214853824,30.06.2008,192344,72.144211667,13.266353333,7208.6527,01315.9812,1565.43,10.90,327,*
1214853884,30.06.2008,192444,72.146731667,13.261005000,7208.8039,01315.6603,1567.05,10.90,327,*
1214853944,30.06.2008,192544,72.149261667,13.255658333,7208.9557,01315.3395,1568.61,10.90,327,*
1214854004,30.06.2008,192644,72.151793333,13.250276667,7209.1076,01315.0166,1569.59,10.90,327,*
1214854064,30.06.2008,192744,72.154328333,13.244866667,7209.2597,01314.6920,1571.22,10.90,327,*
1214854124,30.06.2008,192844,72.156855000,13.239506667,7209.4113,01314.3704,1571.71,10.90,327,*
1214854184,30.06.2008,192944,72.159356667,13.234080000,7209.5614,01314.0448,1571.90,10.90,326,*
1214854244,30.06.2008,193044,72.161846667,13.228670000,7209.7108,01313.7202,1573.20,10.80,326,*
1214854304,30.06.2008,193144,72.164338333,13.223205000,7209.8603,01313.3923,1574.08,10.90,326,*
1214854364,30.06.2008,193244,72.166851667,13.217846667,7210.0111,01313.0708,1575.82,10.90,327,*
1214854422,30.06.2008,193342,72.169326667,13.212505000,7210.1596,01312.7503,1576.47,10.90,327,*
1214854482,30.06.2008,193442,72.171863333,13.207088333,7210.3118,01312.4253,1577.97,11.00,327,*
1214854542,30.06.2008,193542,72.174425000,13.201656667,7210.4655,01312.0994,1579.48,11.00,327,*
1214854602,30.06.2008,193642,72.176973333,13.196195000,7210.6184,01311.7717,1581.35,11.00,326,*
1214854662,30.06.2008,193742,72.179506667,13.190643333,7210.7704,01311.4386,1581.60,11.00,326,*
1214854722,30.06.2008,193842,72.182051667,13.185093333,7210.9231,01311.1056,1582.85,11.10,327,*
1214854782,30.06.2008,193942,72.184601667,13.179525000,7211.0761,01310.7715,1583.17,11.10,326,*
1214854842,30.06.2008,194042,72.187155000,13.174041667,7211.2293,01310.4425,1585.12,11.00,327,*
1214854902,30.06.2008,194142,72.189703333,13.168508333,7211.3822,01310.1105,0.00,11.10,326,*
1214854962,30.06.2008,194242,72.192258333,13.163008333,7211.5355,01309.7805,1585.04,11.10,326,*
1214855022,30.06.2008,194342,72.194830000,13.157498333,7211.6898,01309.4499,1586.46,11.10,327,*
1214855082,30.06.2008,194442,72.197413333,13.151956667,7211.8448,01309.1174,1587.36,11.20,326,*
1214855142,30.06.2008,194542,72.199993333,13.146398333,7211.9996,01308.7839,1587.69,11.10,326,*
1214855202,30.06.2008,194642,72.202273333,13.139701667,7212.1364,01308.3821,1589.01,11.10,317,*
1214855262,30.06.2008,194742,72.204531667,13.132843333,7212.2719,01307.9706,1590.13,11.10,317,*
1214855322,30.06.2008,194842,72.206813333,13.126071667,7212.4088,01307.5643,1591.86,11.10,318,*
1214855382,30.06.2008,194942,72.209125000,13.119411667,7212.5475,01307.1647,1593.54,11.20,319,*
1214855442,30.06.2008,195042,72.211440000,13.112696667,7212.6864,01306.7618,1596.23,11.20,319,*
1214855502,30.06.2008,195142,72.213765000,13.106066667,7212.8259,01306.3640,1598.54,11.20,319,*
1214855562,30.06.2008,195242,72.216071667,13.099433333,7212.9643,01305.9660,1599.93,11.10,319,*
1214855622,30.06.2008,195342,72.218391667,13.092835000,7213.1035,01305.5701,1600.75,11.10,319,*
1214855682,30.06.2008,195442,72.220718333,13.086261667,7213.2431,01305.1757,1602.26,11.10,319,*
1214855742,30.06.2008,195542,72.223038333,13.079608333,7213.3823,01304.7765,1603.40,11.20,319,*
1214855802,30.06.2008,195642,72.225363333,13.072893333,7213.5218,01304.3736,1605.27,11.20,319,*
1214855862,30.06.2008,195742,72.227718333,13.066256667,7213.6631,01303.9754,1606.45,11.20,319,*
1214855922,30.06.2008,195842,72.230040000,13.059490000,7213.8024,01303.5694,1608.23,11.20,319,*
1214855982,30.06.2008,195942,72.232368333,13.052805000,7213.9421,01303.1683,1610.35,11.20,318,*
1214856042,30.06.2008,200042,72.234680000,13.046100000,7214.0808,01302.7660,1610.58,11.20,319,*
1214856102,30.06.2008,200142,72.237036667,13.039491667,7214.2222,01302.3695,1612.24,11.30,320,*
1214856162,30.06.2008,200242,72.239385000,13.032750000,7214.3631,01301.9650,1612.53,11.30,319,*
1214856222,30.06.2008,200342,72.241698333,13.025863333,7214.5019,01301.5518,1612.25,11.30,318,*
1214856282,30.06.2008,200442,72.244043333,13.019066667,7214.6426,01301.1440,1611.35,11.30,319,*
1214856342,30.06.2008,200542,72.246406667,13.012250000,7214.7844,01300.7350,1611.58,11.40,318,*
1214856402,30.06.2008,200642,72.248781667,13.005415000,7214.9269,01300.3249,1612.13,11.40,319,*
1214856462,30.06.2008,200742,72.251168333,12.998505000,7215.0701,01259.9103,1613.11,11.50,319,*
1214856522,30.06.2008,200842,72.253591667,12.991660000,7215.2155,01259.4996,1614.43,11.60,319,*
1214856582,30.06.2008,200942,72.256026667,12.984836667,7215.3616,01259.0902,1617.23,11.60,319,*
1214856642,30.06.2008,201042,72.258450000,12.977983333,7215.5070,01258.6790,1617.29,11.60,319,*
1214856702,30.06.2008,201142,72.260853333,12.971033333,7215.6512,01258.2620,1619.32,11.60,319,*
1214856762,30.06.2008,201242,72.263266667,12.964058333,7215.7960,01257.8435,1620.77,11.60,319,*
1214856822,30.06.2008,201342,72.265671667,12.957045000,7215.9403,01257.4227,1622.82,11.60,318,*
1214856882,30.06.2008,201442,72.268088333,12.950101667,7216.0853,01257.0061,1624.82,11.60,319,*
1214856942,30.06.2008,201542,72.270526667,12.943113333,7216.2316,01256.5868,1626.35,11.70,319,*
1214857002,30.06.2008,201642,72.272965000,12.936033333,7216.3779,01256.1620,1627.27,11.80,318,*
1214857062,30.06.2008,201742,72.275376667,12.928896667,7216.5226,01255.7338,1629.23,11.70,318,*
1214857122,30.06.2008,201842,72.277785000,12.921798333,7216.6671,01255.3079,1630.33,11.70,318,*
1214857182,30.06.2008,201942,72.280201667,12.914693333,7216.8121,01254.8816,1630.24,11.80,318,*
1214857242,30.06.2008,202042,72.282630000,12.907561667,7216.9578,01254.4537,1632.09,11.80,318,*
1214857302,30.06.2008,202142,72.285081667,12.900435000,7217.1049,01254.0261,1632.65,11.80,319,*
1214857362,30.06.2008,202242,72.287520000,12.893290000,7217.2512,01253.5974,1633.73,11.80,318,*
1214857422,30.06.2008,202342,72.289980000,12.886140000,7217.3988,01253.1684,1634.38,11.90,319,*
1214857482,30.06.2008,202442,72.292440000,12.878985000,7217.5464,01252.7391,1636.67,11.90,319,*
1214857542,30.06.2008,202542,72.294903333,12.871888333,7217.6942,01252.3133,1636.94,11.80,319,*
1214857602,30.06.2008,202642,72.297385000,12.864855000,7217.8431,01251.8913,1637.83,11.90,319,*
1214857662,30.06.2008,202742,72.299860000,12.857811667,7217.9916,01251.4687,1638.93,11.80,319,*
1214857722,30.06.2008,202842,72.302328333,12.850776667,7218.1397,01251.0466,1639.94,11.80,319,*
1214857782,30.06.2008,202942,72.304790000,12.843761667,7218.2874,01250.6257,1640.39,11.80,319,*
1214857842,30.06.2008,203042,72.307275000,12.836768333,7218.4365,01250.2061,1641.56,11.80,319,*
1214857902,30.06.2008,203142,72.309750000,12.829786667,7218.5850,01249.7872,1642.58,11.80,319,*
1214857962,30.06.2008,203242,72.312223333,12.822773333,7218.7334,01249.3664,1643.65,11.80,319,*
1214858022,30.06.2008,203342,72.314666667,12.815666667,7218.88,01248.94,1643.87,11.80,319,*
1214858082,30.06.2008,203442,72.317166667,12.808666667,7219.03,01248.52,1645.02,11.70,318,*
1214858142,30.06.2008,203542,72.319500000,12.801500000,7219.17,01248.09,1645.82,11.70,319,*
1214858202,30.06.2008,203642,72.322000000,12.794500000,7219.32,01247.67,1648.45,11.60,319,*
1214858262,30.06.2008,203742,72.324333333,12.787500000,7219.46,01247.25,1652.22,11.60,318,*
1214858322,30.06.2008,203842,72.326833333,12.780500000,7219.61,01246.83,1653.65,11.60,319,*
1214858382,30.06.2008,203942,72.329166667,12.773666667,7219.75,01246.42,1653.90,11.60,318,*
1214858442,30.06.2008,204042,72.331500000,12.766666667,7219.89,01246.00,1656.40,11.60,319,*
1214858502,30.06.2008,204142,72.334000000,12.759666667,7220.04,01245.58,1656.49,11.60,318,*
1214858562,30.06.2008,204242,72.336333333,12.752666667,7220.18,01245.16,1656.68,11.50,319,*
1214858622,30.06.2008,204342,72.338666667,12.745666667,7220.32,01244.74,1658.50,11.50,318,*
1214858684,30.06.2008,204444,72.341125000,12.738603333,7220.4675,01244.3162,1660.84,11.50,318,*
1214858744,30.06.2008,204544,72.343510000,12.731608333,7220.6106,01243.8965,1661.85,11.50,318,*
1214858802,30.06.2008,204642,72.345833333,12.724833333,7220.75,01243.49,1662.81,11.50,319,*
1214858862,30.06.2008,204742,72.348166667,12.717833333,7220.89,01243.07,1664.26,11.50,319,*
1214858922,30.06.2008,204842,72.350666667,12.711000000,7221.04,01242.66,1664.90,11.50,319,*
1214858984,30.06.2008,204944,72.353026667,12.703936667,7221.1816,01242.2362,1666.73,11.50,319,*
1214859044,30.06.2008,205044,72.355390000,12.697035000,7221.3234,01241.8221,1669.00,11.40,318,*
1214859104,30.06.2008,205144,72.357753333,12.690111667,7221.4652,01241.4067,1668.40,11.40,318,*
1214859162,30.06.2008,205242,72.360000000,12.683333333,7221.60,01241.00,1667.56,11.30,318,*
1214859222,30.06.2008,205342,72.362333333,12.676500000,7221.74,01240.59,1669.12,11.40,319,*
1214859284,30.06.2008,205444,72.364818333,12.669513333,7221.8891,01240.1708,1670.36,11.40,319,*
1214859344,30.06.2008,205544,72.367198333,12.662615000,7222.0319,01239.7569,1672.19,11.50,318,*
1214859404,30.06.2008,205644,72.369583333,12.655680000,7222.1750,01239.3408,1664.14,11.50,319,*
1214859464,30.06.2008,205744,72.371951667,12.648788333,7222.3171,01238.9273,1672.94,11.40,319,*
1214859524,30.06.2008,205844,72.374325000,12.641908333,7222.4595,01238.5145,1673.44,11.40,319,*
1214859584,30.06.2008,205944,72.376701667,12.635061667,7222.6021,01238.1037,1676.00,11.40,319,*
1214859644,30.06.2008,210044,72.379071667,12.628233333,7222.7443,01237.6940,1678.10,11.40,319,*
1214859704,30.06.2008,210144,72.381445000,12.621408333,7222.8867,01237.2845,1679.83,11.40,319,*
1214859764,30.06.2008,210244,72.383801667,12.614571667,7223.0281,01236.8743,1680.73,11.40,319,*
1214859824,30.06.2008,210344,72.386163333,12.607703333,7223.1698,01236.4622,1682.74,11.30,319,*
1214859884,30.06.2008,210444,72.388516667,12.600908333,7223.3110,01236.0545,1685.07,11.30,319,*
1214859944,30.06.2008,210544,72.390886667,12.594096667,7223.4532,01235.6458,1687.86,11.40,319,*
1214860004,30.06.2008,210644,72.393245000,12.587208333,7223.5947,01235.2325,1688.12,11.40,319,*
1214860064,30.06.2008,210744,72.395608333,12.580356667,7223.7365,01234.8214,1688.51,11.30,319,*
1214860124,30.06.2008,210844,72.397960000,12.573501667,7223.8776,01234.4101,1688.58,11.30,319,*
1214860184,30.06.2008,210944,72.400306667,12.566608333,7224.0184,01233.9965,1687.53,11.40,318,*
1214860244,30.06.2008,211044,72.402675000,12.559771667,7224.1605,01233.5863,1686.96,11.30,319,*
1214860304,30.06.2008,211144,72.405026667,12.552913333,7224.3016,01233.1748,1686.69,11.30,319,*
1214860364,30.06.2008,211244,72.407383333,12.546055000,7224.4430,01232.7633,1686.03,11.30,318,*
1214860424,30.06.2008,211344,72.409735000,12.539133333,7224.5841,01232.3480,1683.61,11.40,318,*
1214860484,30.06.2008,211444,72.412098333,12.532285000,7224.7259,01231.9371,1683.95,11.40,319,*
1214860544,30.06.2008,211544,72.414440000,12.525450000,7224.8664,01231.5270,1684.02,11.30,319,*
1214860604,30.06.2008,211644,72.416773333,12.518625000,7225.0064,01231.1175,1685.81,11.20,319,*
1214860664,30.06.2008,211744,72.419091667,12.511846667,7225.1455,01230.7108,1685.94,11.20,318,*
1214860724,30.06.2008,211844,72.421416667,12.505033333,7225.2850,01230.3020,1687.67,11.20,319,*
1214860784,30.06.2008,211944,72.423733333,12.498180000,7225.4240,01229.8908,1690.24,11.30,318,*
1214860844,30.06.2008,212044,72.426043333,12.491338333,7225.5626,01229.4803,1691.59,11.20,318,*
1214860904,30.06.2008,212144,72.428360000,12.484548333,7225.7016,01229.0729,1693.76,11.20,319,*
1214860964,30.06.2008,212244,72.430680000,12.477748333,7225.8408,01228.6649,1695.64,11.20,318,*
1214861024,30.06.2008,212344,72.433001667,12.470935000,7225.9801,01228.2561,1697.05,11.20,318,*
1214861084,30.06.2008,212444,72.435321667,12.464205000,7226.1193,01227.8523,1698.04,11.10,319,*
1214861144,30.06.2008,212544,72.437635000,12.457491667,7226.2581,01227.4495,1699.24,11.10,319,*
1214861204,30.06.2008,212644,72.439958333,12.450780000,7226.3975,01227.0468,1700.89,11.10,319,*
1214861264,30.06.2008,212744,72.442270000,12.443986667,7226.5362,01226.6392,1701.93,11.20,318,*
1214861324,30.06.2008,212844,72.444591667,12.437173333,7226.6755,01226.2304,1703.98,11.20,318,*
1214861384,30.06.2008,212944,72.446888333,12.430331667,7226.8133,01225.8199,1706.20,11.20,318,*
1214861444,30.06.2008,213044,72.449206667,12.423496667,7226.9524,01225.4098,1707.66,11.20,318,*
1214861504,30.06.2008,213144,72.451566667,12.416706667,7227.0940,01225.0024,1709.36,11.30,319,*
1214861564,30.06.2008,213244,72.453928333,12.409868333,7227.2357,01224.5921,1711.42,11.30,319,*
1214861624,30.06.2008,213344,72.456256667,12.403020000,7227.3754,01224.1812,1712.59,11.20,318,*
1214861684,30.06.2008,213444,72.458580000,12.396153333,7227.5148,01223.7692,1714.42,11.20,319,*
1214861744,30.06.2008,213544,72.460913333,12.389350000,7227.6548,01223.3610,1716.77,11.20,319,*
1214861804,30.06.2008,213644,72.463228333,12.382608333,7227.7937,01222.9565,1719.12,11.10,319,*
1214861864,30.06.2008,213744,72.465516667,12.375740000,7227.9310,01222.5444,1720.34,11.20,318,*
1214861924,30.06.2008,213844,72.467826667,12.368975000,7228.0696,01222.1385,1721.04,11.10,319,*
1214861984,30.06.2008,213944,72.470116667,12.362140000,7228.2070,01221.7284,0.00,11.10,318,*
1214862044,30.06.2008,214044,72.472423333,12.355393333,7228.3454,01221.3236,1722.90,11.10,319,*
1214862104,30.06.2008,214144,72.474711667,12.348555000,7228.4827,01220.9133,1725.52,11.20,318,*
1214862164,30.06.2008,214244,72.477006667,12.341733333,7228.6204,01220.5040,1727.76,11.10,318,*
1214862224,30.06.2008,214344,72.479335000,12.334976667,7228.7601,01220.0986,1729.41,11.20,318,*
1214862284,30.06.2008,214444,72.481668333,12.328235000,7228.9001,01219.6941,1730.11,11.20,319,*
1214862344,30.06.2008,214544,72.484033333,12.321541667,7229.0420,01219.2925,1729.98,11.20,319,*
1214862404,30.06.2008,214644,72.486373333,12.314765000,7229.1824,01218.8859,1731.09,11.20,319,*
1214862464,30.06.2008,214744,72.488708333,12.308088333,7229.3225,01218.4853,1734.29,11.10,319,*
1214862524,30.06.2008,214844,72.491015000,12.301383333,7229.4609,01218.0830,1735.42,11.10,319,*
1214862584,30.06.2008,214944,72.493325000,12.294715000,7229.5995,01217.6829,1736.26,11.10,319,*
1214862644,30.06.2008,215044,72.495636667,12.288060000,7229.7382,01217.2836,1734.40,11.10,319,*
1214862704,30.06.2008,215144,72.497941667,12.281378333,7229.8765,01216.8827,1739.55,11.10,319,*
1214862764,30.06.2008,215244,72.500250000,12.274645000,7230.0150,01216.4787,1741.07,11.10,318,*
1214862824,30.06.2008,215344,72.502550000,12.267815000,7230.1530,01216.0689,1738.97,11.20,318,*
1214862884,30.06.2008,215444,72.504865000,12.261078333,7230.2919,01215.6647,1737.66,11.10,319,*
1214862944,30.06.2008,215544,72.507163333,12.254346667,7230.4298,01215.2608,1738.12,11.10,319,*
1214863004,30.06.2008,215644,72.509468333,12.247675000,7230.5681,01214.8605,1738.11,11.10,319,*
1214863064,30.06.2008,215744,72.511786667,12.240996667,7230.7072,01214.4598,1739.76,11.10,319,*
1214863124,30.06.2008,215844,72.514078333,12.234280000,7230.8447,01214.0568,1741.15,11.00,318,*
1214863184,30.06.2008,215944,72.516373333,12.227526667,7230.9824,01213.6516,1741.54,11.10,318,*
1214863244,30.06.2008,220044,72.518680000,12.220755000,7231.1208,01213.2453,1744.90,11.10,318,*
1214863304,30.06.2008,220144,72.520986667,12.214005000,7231.2592,01212.8403,1746.88,11.10,319,*
1214863364,30.06.2008,220244,72.523291667,12.207198333,7231.3975,01212.4319,1747.17,11.10,318,*
1214863424,30.06.2008,220344,72.525563333,12.200378333,7231.5338,01212.0227,1750.24,11.10,318,*
1214863484,30.06.2008,220444,72.527861667,12.193588333,7231.6717,01211.6153,1751.12,11.10,318,*
1214863544,30.06.2008,220544,72.530141667,12.186815000,7231.8085,01211.2089,1754.06,11.00,318,*
1214863604,30.06.2008,220644,72.532443333,12.180183333,7231.9466,01210.8110,1753.47,11.00,319,*
1214863664,30.06.2008,220744,72.534741667,12.173508333,7232.0845,01210.4105,1754.58,11.00,319,*
1214863724,30.06.2008,220844,72.537013333,12.166796667,7232.2208,01210.0078,0.00,11.00,318,*
1214863784,30.06.2008,220944,72.539278333,12.160088333,7232.3567,01209.6053,1756.35,11.00,318,*
1214863844,30.06.2008,221044,72.541585000,12.153380000,7232.4951,01209.2028,1757.72,11.10,319,*
1214863904,30.06.2008,221144,72.543891667,12.146530000,7232.6335,01208.7918,1758.17,11.20,318,*
1214863964,30.06.2008,221244,72.546208333,12.139710000,7232.7725,01208.3826,1760.33,11.20,318,*
1214864024,30.06.2008,221344,72.548536667,12.132868333,7232.9122,01207.9721,1762.16,11.20,319,*
1214864084,30.06.2008,221444,72.550870000,12.126111667,7233.0522,01207.5667,1764.50,11.20,319,*
1214864144,30.06.2008,221544,72.553168333,12.119310000,7233.1901,01207.1586,1767.15,11.10,318,*
1214864204,30.06.2008,221644,72.555461667,12.112553333,7233.3277,01206.7532,1768.29,11.10,319,*
1214864264,30.06.2008,221744,72.557756667,12.105748333,7233.4654,01206.3449,1770.06,11.10,318,*
1214864324,30.06.2008,221844,72.560046667,12.098995000,7233.6028,01205.9397,1770.34,11.10,318,*
1214864384,30.06.2008,221944,72.562340000,12.092240000,7233.7404,01205.5344,1770.00,11.10,319,*
1214864444,30.06.2008,222044,72.564656667,12.085581667,7233.8794,01205.1349,1771.94,11.00,319,*
1214864504,30.06.2008,222144,72.566943333,12.078871667,7234.0166,01204.7323,1771.23,11.00,319,*
1214864564,30.06.2008,222244,72.569221667,12.072176667,7234.1533,01204.3306,1775.99,11.00,318,*
1214864624,30.06.2008,222344,72.571486667,12.065498333,7234.2892,01203.9299,1777.54,10.90,319,*
1214864684,30.06.2008,222444,72.573786667,12.058851667,7234.4272,01203.5311,1778.45,11.00,319,*
1214864744,30.06.2008,222544,72.576068333,12.052170000,7234.5641,01203.1302,1781.41,11.00,319,*
1214864804,30.06.2008,222644,72.578370000,12.045481667,7234.7022,01202.7289,1781.21,11.10,319,*
1214864864,30.06.2008,222744,72.580673333,12.038770000,7234.8404,01202.3262,1782.09,11.00,319,*
1214864924,30.06.2008,222844,72.582971667,12.031995000,7234.9783,01201.9197,1783.57,11.10,318,*
1214864984,30.06.2008,222944,72.585261667,12.025340000,7235.1157,01201.5204,1785.42,11.00,319,*
1214865044,30.06.2008,223044,72.587535000,12.018670000,7235.2521,01201.1202,1788.11,11.00,319,*
1214865104,30.06.2008,223144,72.589813333,12.011958333,7235.3888,01200.7175,1789.97,11.00,318,*
1214865164,30.06.2008,223244,72.592080000,12.005391667,7235.5248,01200.3235,1790.12,10.80,319,*
1214865222,30.06.2008,223342,72.594306667,11.998945000,7235.6584,01159.9367,1789.69,10.80,319,*
1214865282,30.06.2008,223442,72.596538333,11.992300000,7235.7923,01159.5380,1790.13,10.80,318,*
1214865342,30.06.2008,223542,72.598798333,11.985686667,7235.9279,01159.1412,1791.46,10.90,319,*
1214865402,30.06.2008,223642,72.601025000,11.978936667,7236.0615,01158.7362,1792.26,10.90,318,*
1214865462,30.06.2008,223742,72.603250000,11.972250000,7236.1950,01158.3350,1793.69,10.80,318,*
1214865522,30.06.2008,223842,72.605470000,11.965613333,7236.3282,01157.9368,1796.11,10.70,318,*
1214865582,30.06.2008,223942,72.607686667,11.958990000,7236.4612,01157.5394,1798.53,10.70,318,*
1214865642,30.06.2008,224042,72.609903333,11.952476667,7236.5942,01157.1486,1802.53,10.70,319,*
1214865702,30.06.2008,224142,72.612090000,11.945805000,7236.7254,01156.7483,1802.58,10.70,318,*
1214865762,30.06.2008,224242,72.614286667,11.939086667,7236.8572,01156.3452,1802.37,10.80,318,*
1214865822,30.06.2008,224342,72.616476667,11.932341667,7236.9886,01155.9405,0.00,10.80,317,*
1214865882,30.06.2008,224442,72.618666667,11.925591667,7237.1200,01155.5355,1803.91,10.70,317,*
1214865942,30.06.2008,224542,72.620886667,11.918943333,7237.2532,01155.1366,1804.27,10.80,318,*
1214866002,30.06.2008,224642,72.623108333,11.912251667,7237.3865,01154.7351,1805.59,10.80,318,*
1214866062,30.06.2008,224742,72.625361667,11.905618333,7237.5217,01154.3371,1806.32,10.80,319,*
1214866122,30.06.2008,224842,72.627616667,11.898938333,7237.6570,01153.9363,1806.13,10.90,318,*
1214866182,30.06.2008,224942,72.629875000,11.892108333,7237.7925,01153.5265,1808.44,11.00,318,*
1214866242,30.06.2008,225042,72.632153333,11.885321667,7237.9292,01153.1193,1810.29,11.00,318,*
1214866302,30.06.2008,225142,72.634440000,11.878441667,7238.0664,01152.7065,1812.47,11.10,318,*
1214866362,30.06.2008,225242,72.636725000,11.871513333,7238.2035,01152.2908,1814.37,11.20,318,*
1214866422,30.06.2008,225342,72.639006667,11.864578333,7238.3404,01151.8747,1815.13,11.10,318,*
1214866482,30.06.2008,225442,72.641285000,11.857640000,7238.4771,01151.4584,1814.68,11.10,318,*
1214866542,30.06.2008,225542,72.643598333,11.850765000,7238.6159,01151.0459,1816.19,11.20,318,*
1214866602,30.06.2008,225642,72.645911667,11.843820000,7238.7547,01150.6292,1816.78,11.20,318,*
1214866662,30.06.2008,225742,72.648236667,11.836995000,7238.8942,01150.2197,1807.92,11.20,319,*
1214866722,30.06.2008,225842,72.650555000,11.830158333,7239.0333,01149.8095,1819.55,11.20,318,*
1214866782,30.06.2008,225942,72.652856667,11.823323333,7239.1714,01149.3994,1819.45,11.10,319,*
1214866842,30.06.2008,230042,72.655183333,11.816558333,7239.3110,01148.9935,0.00,11.10,319,*
1214866902,30.06.2008,230142,72.657505000,11.809830000,7239.4503,01148.5898,1820.90,11.10,319,*
1214866962,30.06.2008,230242,72.659821667,11.803165000,7239.5893,01148.1899,1822.48,11.00,320,*
1214867022,30.06.2008,230342,72.662111667,11.796441667,7239.7267,01147.7865,1823.48,11.00,319,*
1214867082,30.06.2008,230442,72.664421667,11.789761667,7239.8653,01147.3857,1824.69,11.00,319,*
1214867142,30.06.2008,230542,72.666731667,11.783035000,7240.0039,01146.9821,1825.98,11.10,319,*
1214867202,30.06.2008,230642,72.669030000,11.776313333,7240.1418,01146.5788,1827.31,11.00,319,*
1214867262,30.06.2008,230742,72.671333333,11.769690000,7240.2800,01146.1814,1828.70,11.00,319,*
1214867322,30.06.2008,230842,72.673638333,11.762990000,7240.4183,01145.7794,1829.17,11.00,319,*
1214867382,30.06.2008,230942,72.675945000,11.756265000,7240.5567,01145.3759,1831.05,11.00,319,*
1214867442,30.06.2008,231042,72.678243333,11.749481667,7240.6946,01144.9689,1832.42,11.10,319,*
1214867502,30.06.2008,231142,72.680561667,11.742728333,7240.8337,01144.5637,1833.50,11.10,319,*
1214867562,30.06.2008,231242,72.682888333,11.735985000,7240.9733,01144.1591,1834.07,11.10,319,*
1214867622,30.06.2008,231342,72.685228333,11.729313333,7241.1137,01143.7588,1835.14,11.10,320,*
1214867682,30.06.2008,231442,72.687565000,11.722620000,7241.2539,01143.3572,1837.24,11.10,320,*
1214867742,30.06.2008,231542,72.689921667,11.715966667,7241.3953,01142.9580,1838.17,11.10,320,*
1214867802,30.06.2008,231642,72.692276667,11.709318333,7241.5366,01142.5591,1838.70,11.10,320,*
1214867862,30.06.2008,231742,72.694616667,11.702615000,7241.6770,01142.1569,1839.93,11.10,320,*
1214867922,30.06.2008,231842,72.696940000,11.695835000,7241.8164,01141.7501,1841.40,11.10,319,*
1214867982,30.06.2008,231942,72.699265000,11.688991667,7241.9559,01141.3395,1842.78,11.20,319,*
1214868042,30.06.2008,232042,72.701578333,11.682145000,7242.0947,01140.9287,1844.95,11.20,318,*
1214868102,30.06.2008,232142,72.703888333,11.675351667,7242.2333,01140.5211,1845.86,11.10,319,*
1214868162,30.06.2008,232242,72.706178333,11.668573333,7242.3707,01140.1144,1845.80,11.00,319,*
1214868222,30.06.2008,232342,72.708473333,11.661826667,7242.5084,01139.7096,1842.48,11.00,319,*
1214868282,30.06.2008,232442,72.710761667,11.655080000,7242.6457,01139.3048,1847.87,11.00,319,*
1214868342,30.06.2008,232542,72.713056667,11.648288333,7242.7834,01138.8973,1848.22,11.10,319,*
1214868402,30.06.2008,232642,72.715333333,11.641500000,7242.92,01138.49,1849.99,11.10,319,*
1214868462,30.06.2008,232742,72.717666667,11.634666667,7243.06,01138.08,1852.31,11.10,318,*
1214868522,30.06.2008,232842,72.720000000,11.627833333,7243.20,01137.67,1852.65,11.10,318,*
1214868582,30.06.2008,232942,72.722166667,11.620833333,7243.33,01137.25,1855.13,11.20,318,*
1214868642,30.06.2008,233042,72.724500000,11.614000000,7243.47,01136.84,1854.67,11.20,318,*
1214868702,30.06.2008,233142,72.726833333,11.607000000,7243.61,01136.42,1855.85,11.20,318,*
1214868762,30.06.2008,233242,72.729166667,11.600166667,7243.75,01136.01,1855.53,11.20,319,*
1214868824,30.06.2008,233344,72.731545000,11.593085000,7243.8927,01135.5851,1857.45,11.20,319,*
1214868884,30.06.2008,233444,72.733848333,11.586161667,7244.0309,01135.1697,1859.51,11.20,318,*
1214868944,30.06.2008,233544,72.736175000,11.579261667,7244.1705,01134.7557,1860.04,11.20,319,*
1214869004,30.06.2008,233644,72.738525000,11.572335000,7244.3115,01134.3401,1862.11,11.30,319,*
1214869064,30.06.2008,233744,72.740883333,11.565341667,7244.4530,01133.9205,1864.64,11.40,319,*
1214869124,30.06.2008,233844,72.743243333,11.558320000,7244.5946,01133.4992,1866.42,11.40,319,*
1214869184,30.06.2008,233944,72.745581667,11.551436667,7244.7349,01133.0862,1867.28,11.20,319,*
1214869244,30.06.2008,234044,72.747911667,11.544528333,7244.8747,01132.6717,1866.89,11.20,319,*
1214869304,30.06.2008,234144,72.750223333,11.537690000,7245.0134,01132.2614,1868.74,11.10,319,*
1214869364,30.06.2008,234244,72.752538333,11.530843333,7245.1523,01131.8506,1870.01,11.10,318,*
1214869424,30.06.2008,234344,72.754841667,11.524016667,7245.2905,01131.4410,1871.95,11.10,319,*
1214869484,30.06.2008,234444,72.757150000,11.517196667,7245.4290,01131.0318,1871.98,11.10,319,*
1214869544,30.06.2008,234544,72.759445000,11.510326667,7245.5667,01130.6196,1873.07,11.10,318,*
1214869604,30.06.2008,234644,72.761718333,11.503438333,7245.7031,01130.2063,1873.69,11.00,318,*
1214869664,30.06.2008,234744,72.764000000,11.496581667,7245.8400,01129.7949,1874.39,11.00,318,*
1214869724,30.06.2008,234844,72.766251667,11.489670000,7245.9751,01129.3802,1875.56,11.00,318,*
1214869784,30.06.2008,234944,72.768540000,11.482835000,7246.1124,01128.9701,1876.68,11.10,318,*
1214869844,30.06.2008,235044,72.770818333,11.475855000,7246.2491,01128.5513,1878.22,11.10,318,*
1214869904,30.06.2008,235144,72.773095000,11.468923333,7246.3857,01128.1354,1881.73,11.10,318,*
1214869964,30.06.2008,235244,72.775380000,11.462046667,7246.5228,01127.7228,1882.44,11.10,318,*
1214870024,30.06.2008,235344,72.777653333,11.455156667,7246.6592,01127.3094,0.00,11.00,318,*
1214870084,30.06.2008,235444,72.779926667,11.448286667,7246.7956,01126.8972,1886.96,11.00,318,*
1214870144,30.06.2008,235544,72.782218333,11.441418333,7246.9331,01126.4851,1888.05,11.10,318,*
1214870204,30.06.2008,235644,72.784476667,11.434346667,7247.0686,01126.0608,1889.70,11.20,317,*
1214870264,30.06.2008,235744,72.786745000,11.427485000,7247.2047,01125.6491,1891.40,11.00,318,*
1214870324,30.06.2008,235844,72.789000000,11.420675000,7247.3400,01125.2405,1892.30,11.00,318,*
1214870384,30.06.2008,235944,72.791245000,11.413833333,7247.4747,01124.8300,1894.22,10.90,318,*
1214870504,01.07.2008,000144,72.795765000,11.400441667,7247.7459,01124.0265,1898.93,10.80,319,*
1214870564,01.07.2008,000244,72.798025000,11.393821667,7247.8815,01123.6293,1900.64,10.80,319,*
1214870624,01.07.2008,000344,72.800286667,11.387140000,7248.0172,01123.2284,1903.12,10.90,319,*
1214870684,01.07.2008,000444,72.802548333,11.380426667,7248.1529,01122.8256,1904.62,10.90,318,*
1214870744,01.07.2008,000544,72.804826667,11.373825000,7248.2896,01122.4295,1906.87,10.90,319,*
1214870804,01.07.2008,000644,72.807098333,11.367183333,7248.4259,01122.0310,1907.64,10.90,319,*
1214870864,01.07.2008,000744,72.809365000,11.360486667,7248.5619,01121.6292,1906.65,10.90,319,*
1214870924,01.07.2008,000844,72.811633333,11.353758333,7248.6980,01121.2255,1912.52,10.90,319,*
1214870984,01.07.2008,000944,72.813891667,11.347091667,7248.8335,01120.8255,1914.93,10.80,319,*
1214871044,01.07.2008,001044,72.816156667,11.340408333,7248.9694,01120.4245,1916.59,10.90,319,*
1214871104,01.07.2008,001144,72.818426667,11.333713333,7249.1056,01120.0228,1917.78,10.90,319,*
1214871164,01.07.2008,001244,72.820690000,11.326978333,7249.2414,01119.6187,0.00,10.90,319,*
1214871224,01.07.2008,001344,72.822950000,11.320275000,7249.3770,01119.2165,1922.12,10.90,319,*
1214871284,01.07.2008,001444,72.825215000,11.313493333,7249.5129,01118.8096,1924.25,10.90,318,*
1214871344,01.07.2008,001544,72.827488333,11.306668333,7249.6493,01118.4001,1926.39,11.00,318,*
1214871404,01.07.2008,001644,72.829771667,11.299888333,7249.7863,01117.9933,1930.38,11.00,319,*
1214871464,01.07.2008,001744,72.832058333,11.293128333,7249.9235,01117.5877,1933.02,11.00,319,*
1214871524,01.07.2008,001844,72.834355000,11.286355000,7250.0613,01117.1813,1933.54,11.00,319,*
1214871584,01.07.2008,001944,72.836658333,11.279625000,7250.1995,01116.7775,1935.00,11.00,319,*
1214871644,01.07.2008,002044,72.838960000,11.272833333,7250.3376,01116.3700,1935.25,11.00,319,*
1214871704,01.07.2008,002144,72.841263333,11.266068333,7250.4758,01115.9641,1937.40,11.00,319,*
1214871764,01.07.2008,002244,72.843548333,11.259248333,7250.6129,01115.5549,1937.95,11.00,319,*
1214871824,01.07.2008,002344,72.845861667,11.252460000,7250.7517,01115.1476,1938.76,11.10,319,*
1214871884,01.07.2008,002444,72.848168333,11.245626667,7250.8901,01114.7376,1939.82,11.10,319,*
1214871944,01.07.2008,002544,72.850483333,11.238816667,7251.0290,01114.3290,1941.29,11.10,319,*
1214872004,01.07.2008,002644,72.852783333,11.231995000,7251.1670,01113.9197,1942.50,11.00,319,*
1214872064,01.07.2008,002744,72.855085000,11.225193333,7251.3051,01113.5116,1942.47,11.00,319,*
1214872124,01.07.2008,002844,72.857385000,11.218318333,7251.4431,01113.0991,1943.01,11.10,318,*
1214872184,01.07.2008,002944,72.859681667,11.211460000,7251.5809,01112.6876,1943.74,11.10,319,*
1214872244,01.07.2008,003044,72.861963333,11.204590000,7251.7178,01112.2754,1947.41,11.10,319,*
1214872304,01.07.2008,003144,72.864260000,11.197725000,7251.8556,01111.8635,1948.98,11.10,318,*
1214872364,01.07.2008,003244,72.866548333,11.190850000,7251.9929,01111.4510,1951.04,11.00,318,*
1214872424,01.07.2008,003344,72.868808333,11.183891667,7252.1285,01111.0335,0.00,11.00,318,*
1214872484,01.07.2008,003444,72.871081667,11.177080000,7252.2649,01110.6248,1952.52,11.00,319,*
1214872544,01.07.2008,003544,72.873363333,11.170235000,7252.4018,01110.2141,1954.17,11.00,318,*
1214872604,01.07.2008,003644,72.875621667,11.163421667,7252.5373,01109.8053,1954.50,10.90,318,*
1214872664,01.07.2008,003744,72.877880000,11.156683333,7252.6728,01109.4010,1954.84,10.90,319,*
1214872724,01.07.2008,003844,72.880133333,11.149876667,7252.8080,01108.9926,1955.70,10.90,318,*
1214872784,01.07.2008,003944,72.882426667,11.143136667,7252.9456,01108.5882,1955.87,10.90,319,*
1214872844,01.07.2008,004044,72.884681667,11.136328333,7253.0809,01108.1797,1955.67,10.90,319,*
1214872904,01.07.2008,004144,72.886951667,11.129681667,7253.2171,01107.7809,1957.32,10.80,319,*
1214872964,01.07.2008,004244,72.889210000,11.123040000,7253.3526,01107.3824,1959.13,10.80,319,*
1214873024,01.07.2008,004344,72.891468333,11.116421667,7253.4881,01106.9853,1960.62,10.80,319,*
1214873084,01.07.2008,004444,72.893708333,11.109688333,7253.6225,01106.5813,1962.30,10.80,318,*
1214873144,01.07.2008,004544,72.895965000,11.102930000,7253.7579,01106.1758,1963.16,10.90,319,*
1214873204,01.07.2008,004644,72.898210000,11.096095000,7253.8926,01105.7657,1965.08,10.90,318,*
1214873264,01.07.2008,004744,72.900451667,11.089256667,7254.0271,01105.3554,1966.36,10.90,318,*
1214873324,01.07.2008,004844,72.902691667,11.082450000,7254.1615,01104.9470,1967.02,10.90,318,*
1214873384,01.07.2008,004944,72.904938333,11.075690000,7254.2963,01104.5414,1969.79,10.80,318,*
1214873444,01.07.2008,005044,72.907180000,11.069025000,7254.4308,01104.1415,1970.93,10.70,319,*
1214873504,01.07.2008,005144,72.909391667,11.062396667,7254.5635,01103.7438,1972.35,10.60,318,*
1214873564,01.07.2008,005244,72.911621667,11.055825000,7254.6973,01103.3495,1973.78,10.60,319,*
1214873624,01.07.2008,005344,72.913800000,11.049276667,7254.8280,01102.9566,1975.56,10.60,319,*
1214873684,01.07.2008,005444,72.915980000,11.042718333,7254.9588,01102.5631,1976.69,10.50,319,*
1214873744,01.07.2008,005544,72.918166667,11.036235000,7255.0900,01102.1741,1977.78,10.50,319,*
1214873804,01.07.2008,005644,72.920361667,11.029718333,7255.2217,01101.7831,1980.30,10.50,319,*
1214873864,01.07.2008,005744,72.922556667,11.023116667,7255.3534,01101.3870,1982.14,10.60,318,*
1214873924,01.07.2008,005844,72.924763333,11.016515000,7255.4858,01100.9909,1983.85,10.60,319,*
1214873984,01.07.2008,005944,72.926963333,11.009776667,7255.6178,01100.5866,1985.03,10.70,318,*
1214874044,01.07.2008,010044,72.929161667,11.003105000,7255.7497,01100.1863,1986.41,10.60,318,*
1214874104,01.07.2008,010144,72.931355000,10.996560000,7255.8813,01059.7936,1987.75,10.50,319,*
1214874164,01.07.2008,010244,72.933528333,10.990108333,7256.0117,01059.4065,1988.60,10.40,319,*
1214874224,01.07.2008,010344,72.935721667,10.983676667,7256.1433,01059.0206,1991.26,10.50,319,*
1214874284,01.07.2008,010444,72.937883333,10.977166667,7256.2730,01058.6300,1993.32,10.40,318,*
1214874344,01.07.2008,010544,72.940033333,10.970653333,7256.4020,01058.2392,1994.74,10.40,318,*
1214874404,01.07.2008,010644,72.942181667,10.964103333,7256.5309,01057.8462,1996.17,10.40,318,*
1214874464,01.07.2008,010744,72.944336667,10.957598333,7256.6602,01057.4559,1998.26,10.40,319,*
1214874524,01.07.2008,010844,72.946491667,10.951131667,7256.7895,01057.0679,2000.28,10.40,319,*
1214874584,01.07.2008,010944,72.948643333,10.944753333,7256.9186,01056.6852,2002.57,10.30,319,*
1214874644,01.07.2008,011044,72.950760000,10.938313333,7257.0456,01056.2988,2004.85,10.30,318,*
1214874704,01.07.2008,011144,72.952865000,10.931805000,7257.1719,01055.9083,2006.40,10.30,318,*
1214874764,01.07.2008,011244,72.954981667,10.925405000,7257.2989,01055.5243,2008.37,10.20,319,*
1214874824,01.07.2008,011344,72.957108333,10.918973333,7257.4265,01055.1384,2010.41,10.30,318,*
1214874884,01.07.2008,011444,72.959225000,10.912498333,7257.5535,01054.7499,2012.21,10.30,318,*
1214874944,01.07.2008,011544,72.961365000,10.906050000,7257.6819,01054.3630,2014.66,10.30,319,*
1214875004,01.07.2008,011644,72.963501667,10.899628333,7257.8101,01053.9777,2015.96,10.30,318,*
1214875064,01.07.2008,011744,72.965636667,10.893201667,7257.9382,01053.5921,2019.42,10.30,319,*
1214875124,01.07.2008,011844,72.967780000,10.886715000,7258.0668,01053.2029,2020.00,10.30,318,*
1214875184,01.07.2008,011944,72.969915000,10.880243333,7258.1949,01052.8146,2021.02,10.30,318,*
1214875244,01.07.2008,012044,72.972041667,10.873751667,7258.3225,01052.4251,2022.59,10.30,318,*
1214875304,01.07.2008,012144,72.974171667,10.867371667,7258.4503,01052.0423,2024.96,10.30,319,*
1214875364,01.07.2008,012244,72.976320000,10.860948333,7258.5792,01051.6569,2026.05,10.30,319,*
1214875424,01.07.2008,012344,72.978461667,10.854465000,7258.7077,01051.2679,2026.96,10.40,318,*
1214875484,01.07.2008,012444,72.980615000,10.847998333,7258.8369,01050.8799,2028.44,10.40,319,*
1214875544,01.07.2008,012544,72.982756667,10.841500000,7258.9654,01050.4900,2027.41,10.40,318,*
1214875604,01.07.2008,012644,72.984898333,10.834978333,7259.0939,01050.0987,2026.51,10.40,318,*
1214875664,01.07.2008,012744,72.987048333,10.828473333,7259.2229,01049.7084,2026.02,10.40,318,*
1214875724,01.07.2008,012844,72.989220000,10.822005000,7259.3532,01049.3203,2025.12,10.50,319,*
1214875784,01.07.2008,012944,72.991391667,10.815446667,7259.4835,01048.9268,2026.47,10.50,318,*
1214875844,01.07.2008,013044,72.993581667,10.808918333,7259.6149,01048.5351,2027.37,10.50,319,*
1214875904,01.07.2008,013144,72.995755000,10.802436667,7259.7453,01048.1462,2027.11,10.50,319,*
1214875964,01.07.2008,013244,72.997928333,10.795911667,7259.8757,01047.7547,2028.82,10.50,319,*
1214876022,01.07.2008,013342,73.000078333,10.789528333,7300.0047,01047.3717,2029.60,10.50,319,*
1214876082,01.07.2008,013442,73.002270000,10.783050000,7300.1362,01046.9830,2030.73,10.50,319,*
1214876142,01.07.2008,013542,73.004468333,10.776588333,7300.2681,01046.5953,2031.09,10.50,319,*
1214876202,01.07.2008,013642,73.006668333,10.770035000,7300.4001,01046.2021,2032.63,10.60,319,*
1214876262,01.07.2008,013742,73.008873333,10.763463333,7300.5324,01045.8078,2033.95,10.60,319,*
1214876322,01.07.2008,013842,73.011096667,10.756870000,7300.6658,01045.4122,2035.59,10.60,319,*
1214876382,01.07.2008,013942,73.013325000,10.750245000,7300.7995,01045.0147,2037.00,10.70,319,*
1214876442,01.07.2008,014042,73.015553333,10.743648333,7300.9332,01044.6189,2037.91,10.60,319,*
1214876502,01.07.2008,014142,73.017768333,10.736998333,7301.0661,01044.2199,0.00,10.60,319,*
1214876562,01.07.2008,014242,73.019973333,10.730395000,7301.1984,01043.8237,2041.08,10.60,319,*
1214876622,01.07.2008,014342,73.022195000,10.723783333,7301.3317,01043.4270,2043.88,10.60,319,*
1214876682,01.07.2008,014442,73.024401667,10.717153333,7301.4641,01043.0292,2045.30,10.60,319,*
1214876742,01.07.2008,014542,73.026596667,10.710515000,7301.5958,01042.6309,2047.16,10.60,318,*
1214876802,01.07.2008,014642,73.028800000,10.703878333,7301.7280,01042.2327,2049.28,10.60,319,*
1214876862,01.07.2008,014742,73.030991667,10.697288333,7301.8595,01041.8373,2050.75,10.50,319,*
1214876922,01.07.2008,014842,73.033163333,10.690611667,7301.9898,01041.4367,2051.66,10.60,318,*
1214876982,01.07.2008,014942,73.035345000,10.683965000,7302.1207,01041.0379,2052.74,10.60,318,*
1214877042,01.07.2008,015042,73.037500000,10.677333333,7302.25,01040.64,0.00,10.60,318,*
1214877102,01.07.2008,015142,73.039666667,10.670666667,7302.38,01040.24,2055.11,10.60,318,*
1214877162,01.07.2008,015242,73.041833333,10.664000000,7302.51,01039.84,0.00,10.50,319,*
1214877222,01.07.2008,015342,73.044070000,10.657473333,7302.6442,01039.4484,2056.57,10.50,318,*
1214877282,01.07.2008,015442,73.046166667,10.650833333,7302.77,01039.05,2059.22,10.40,319,*
1214877342,01.07.2008,015542,73.048333333,10.644333333,7302.90,01038.66,2059.81,10.40,319,*
1214877402,01.07.2008,015642,73.050500000,10.637833333,7303.03,01038.27,2060.65,10.40,318,*
1214877462,01.07.2008,015742,73.052833333,10.631333333,7303.17,01037.88,0.00,10.50,319,*
1214877522,01.07.2008,015842,73.055000000,10.624500000,7303.30,01037.47,2064.19,10.60,318,*
1214877582,01.07.2008,015942,73.057166667,10.617666667,7303.43,01037.06,2066.00,10.70,318,*
1214877642,01.07.2008,020042,73.059333333,10.611000000,7303.56,01036.66,2066.26,10.70,319,*
1214877702,01.07.2008,020142,73.061500000,10.604333333,7303.69,01036.26,2065.57,10.70,318,*
1214877762,01.07.2008,020242,73.063666667,10.597333333,7303.82,01035.84,1977.78,10.70,318,*
1214877822,01.07.2008,020342,73.066000000,10.590500000,7303.96,01035.43,2067.44,10.80,318,*
1214877882,01.07.2008,020442,73.068166667,10.583666667,7304.09,01035.02,0.00,10.90,319,*
1214877942,01.07.2008,020542,73.070500000,10.576833333,7304.23,01034.61,2069.82,10.90,319,*
1214878002,01.07.2008,020642,73.072666667,10.570000000,7304.36,01034.20,2047.32,11.00,318,*
1214878062,01.07.2008,020742,73.075000000,10.563000000,7304.50,01033.78,2074.04,11.10,319,*
1214878122,01.07.2008,020842,73.077333333,10.556000000,7304.64,01033.36,2076.24,11.10,318,*
1214878182,01.07.2008,020942,73.079666667,10.549166667,7304.78,01032.95,2078.55,11.00,318,*
1214878242,01.07.2008,021042,73.081833333,10.542333333,7304.91,01032.54,0.00,10.90,319,*
1214878302,01.07.2008,021142,73.084166667,10.535666667,7305.05,01032.14,2082.34,10.70,319,*
1214878362,01.07.2008,021242,73.086333333,10.529000000,7305.18,01031.74,2083.79,10.60,319,*
1214878422,01.07.2008,021342,73.088500000,10.522333333,7305.31,01031.34,2085.88,10.60,319,*
1214878482,01.07.2008,021442,73.090833333,10.515666667,7305.45,01030.94,2088.13,10.70,319,*
1214878542,01.07.2008,021542,73.093000000,10.509000000,7305.58,01030.54,0.00,10.70,318,*
1214878602,01.07.2008,021642,73.095166667,10.502333333,7305.71,01030.14,2092.85,10.70,318,*
1214878662,01.07.2008,021742,73.097500000,10.495500000,7305.85,01029.73,2094.90,10.70,319,*
1214878722,01.07.2008,021842,73.099666667,10.488833333,7305.98,01029.33,2096.84,10.70,318,*
1214878782,01.07.2008,021942,73.101833333,10.482000000,7306.11,01028.92,2099.63,10.70,319,*
1214878842,01.07.2008,022042,73.104166667,10.475333333,7306.25,01028.52,2100.90,10.80,320,*
1214878902,01.07.2008,022142,73.106333333,10.468666667,7306.38,01028.12,0.00,10.80,319,*
1214878962,01.07.2008,022242,73.108666667,10.461833333,7306.52,01027.71,2106.36,10.80,319,*
1214879022,01.07.2008,022342,73.110833333,10.455000000,7306.65,01027.30,2108.79,10.90,319,*
1214879082,01.07.2008,022442,73.113166667,10.448166667,7306.79,01026.89,2111.77,10.90,319,*
1214879142,01.07.2008,022542,73.115333333,10.441333333,7306.92,01026.48,2114.82,10.90,319,*
1214879202,01.07.2008,022642,73.117666667,10.434500000,7307.06,01026.07,2118.36,11.00,319,*
1214879262,01.07.2008,022742,73.120000000,10.427500000,7307.20,01025.65,2120.19,11.00,319,*
1214879322,01.07.2008,022842,73.122333333,10.420500000,7307.34,01025.23,2122.53,11.10,318,*
1214879382,01.07.2008,022942,73.124500000,10.413666667,7307.47,01024.82,2123.90,11.10,318,*
1214879442,01.07.2008,023042,73.126833333,10.406500000,7307.61,01024.39,2125.98,11.10,318,*
1214879502,01.07.2008,023142,73.129166667,10.399500000,7307.75,01023.97,2127.59,11.10,319,*
1214879562,01.07.2008,023242,73.131500000,10.392500000,7307.89,01023.55,2128.82,11.20,318,*
1214879624,01.07.2008,023344,73.133796667,10.385285000,7308.0278,01023.1171,2129.59,11.10,318,*
1214879684,01.07.2008,023444,73.136088333,10.378208333,7308.1653,01022.6925,2130.70,11.10,318,*
1214879744,01.07.2008,023544,73.138375000,10.371153333,7308.3025,01022.2692,2131.21,11.10,318,*
1214879804,01.07.2008,023644,73.140685000,10.364186667,7308.4411,01021.8512,2132.20,11.10,319,*
1214879864,01.07.2008,023744,73.142981667,10.357261667,7308.5789,01021.4357,2135.97,11.00,319,*
1214879924,01.07.2008,023844,73.145285000,10.350308333,7308.7171,01021.0185,2137.20,11.10,319,*
1214879984,01.07.2008,023944,73.147611667,10.343466667,7308.8567,01020.6080,2138.75,11.10,319,*
1214880044,01.07.2008,024044,73.149906667,10.336533333,7308.9944,01020.1920,2141.42,11.00,319,*
1214880104,01.07.2008,024144,73.152203333,10.329556667,7309.1322,01019.7734,2143.62,11.10,318,*
1214880164,01.07.2008,024244,73.154513333,10.322521667,7309.2708,01019.3513,2145.66,11.20,319,*
1214880224,01.07.2008,024344,73.156831667,10.315495000,7309.4099,01018.9297,2149.72,11.10,319,*
1214880284,01.07.2008,024444,73.159128333,10.308461667,7309.5477,01018.5077,2152.83,11.10,319,*
1214880344,01.07.2008,024544,73.161440000,10.301426667,7309.6864,01018.0856,2155.08,11.20,319,*
1214880404,01.07.2008,024644,73.163761667,10.294405000,7309.8257,01017.6643,2157.62,11.20,319,*
1214880464,01.07.2008,024744,73.166081667,10.287390000,7309.9649,01017.2434,2159.95,11.10,319,*
1214880524,01.07.2008,024844,73.168403333,10.280353333,7310.1042,01016.8212,2159.59,11.20,319,*
1214880584,01.07.2008,024944,73.170730000,10.273333333,7310.2438,01016.4000,2160.50,11.20,319,*
1214880644,01.07.2008,025044,73.173046667,10.266251667,7310.3828,01015.9751,2159.76,11.20,318,*
1214880704,01.07.2008,025144,73.175370000,10.259243333,7310.5222,01015.5546,2161.10,11.20,319,*
1214880764,01.07.2008,025244,73.177678333,10.252193333,7310.6607,01015.1316,2162.25,11.10,319,*
1214880824,01.07.2008,025344,73.179988333,10.245068333,7310.7993,01014.7041,2163.51,11.20,318,*
1214880884,01.07.2008,025444,73.182300000,10.237978333,7310.9380,01014.2787,2165.62,11.20,318,*
1214880944,01.07.2008,025544,73.184618333,10.230890000,7311.0771,01013.8534,2166.36,11.20,318,*
1214881004,01.07.2008,025644,73.186950000,10.223833333,7311.2170,01013.4300,2168.03,11.20,319,*
1214881064,01.07.2008,025744,73.189278333,10.216715000,7311.3567,01013.0029,2168.89,11.20,318,*
1214881124,01.07.2008,025844,73.191601667,10.209613333,7311.4961,01012.5768,2170.23,11.20,318,*
1214881184,01.07.2008,025944,73.193915000,10.202553333,7311.6349,01012.1532,2171.15,11.20,319,*
1214881244,01.07.2008,030044,73.196238333,10.195498333,7311.7743,01011.7299,2171.77,11.20,318,*
1214881304,01.07.2008,030144,73.198560000,10.188481667,7311.9136,01011.3089,2173.52,11.20,318,*
1214881364,01.07.2008,030244,73.200843333,10.181426667,7312.0506,01010.8856,2175.46,11.10,318,*
1214881424,01.07.2008,030344,73.203141667,10.174470000,7312.1885,01010.4682,2177.88,11.10,319,*
1214881484,01.07.2008,030444,73.205421667,10.167406667,7312.3253,01010.0444,2179.52,11.10,318,*
1214881544,01.07.2008,030544,73.207716667,10.160401667,7312.4630,01009.6241,2180.76,11.10,318,*
1214881604,01.07.2008,030644,73.210010000,10.153383333,7312.6006,01009.2030,2181.65,11.10,319,*
1214881664,01.07.2008,030744,73.212296667,10.146401667,7312.7378,01008.7841,2182.44,11.00,318,*
1214881724,01.07.2008,030844,73.214588333,10.139416667,7312.8753,01008.3650,2183.14,11.00,319,*
1214881784,01.07.2008,030944,73.216886667,10.132388333,7313.0132,01007.9433,2185.24,11.10,318,*
1214881844,01.07.2008,031044,73.219171667,10.125305000,7313.1503,01007.5183,2186.41,11.10,318,*
1214881904,01.07.2008,031144,73.221478333,10.118285000,7313.2887,01007.0971,2188.03,11.10,319,*
1214881964,01.07.2008,031244,73.223786667,10.111295000,7313.4272,01006.6777,2189.05,11.10,319,*
1214882024,01.07.2008,031344,73.226091667,10.104230000,7313.5655,01006.2538,2189.45,11.10,319,*
1214882084,01.07.2008,031444,73.228411667,10.097191667,7313.7047,01005.8315,2190.29,11.20,319,*
1214882144,01.07.2008,031544,73.230726667,10.090091667,7313.8436,01005.4055,2190.23,11.20,318,*
1214882204,01.07.2008,031644,73.233068333,10.083051667,7313.9841,01004.9831,2184.48,11.20,319,*
1214882264,01.07.2008,031744,73.235418333,10.076063333,7314.1251,01004.5638,2192.09,11.20,319,*
1214882324,01.07.2008,031844,73.237750000,10.068980000,7314.2650,01004.1388,2192.69,11.20,319,*
1214882384,01.07.2008,031944,73.240080000,10.061920000,7314.4048,01003.7152,2194.00,11.20,319,*
1214882444,01.07.2008,032044,73.242396667,10.054810000,7314.5438,01003.2886,2194.94,11.20,318,*
1214882504,01.07.2008,032144,73.244705000,10.047695000,7314.6823,01002.8617,2195.98,11.20,319,*
1214882564,01.07.2008,032244,73.247020000,10.040613333,7314.8212,01002.4368,2196.70,11.20,319,*
1214882624,01.07.2008,032344,73.249351667,10.033593333,7314.9611,01002.0156,2198.02,11.20,319,*
1214882684,01.07.2008,032444,73.251656667,10.026513333,7315.0994,01001.5908,2198.47,11.10,318,*
1214882744,01.07.2008,032544,73.253970000,10.019431667,7315.2382,01001.1659,2198.07,11.20,319,*
1214882804,01.07.2008,032644,73.256296667,10.012296667,7315.3778,01000.7378,2199.48,11.20,319,*
1214882864,01.07.2008,032744,73.258611667,10.005155000,7315.5167,01000.3093,2200.83,11.20,318,*
1214882924,01.07.2008,032844,73.260943333,9.997996667,7315.6566,00959.8798,2202.55,11.30,319,*
1214882984,01.07.2008,032944,73.263286667,9.990760000,7315.7972,00959.4456,2203.43,11.40,318,*
1214883044,01.07.2008,033044,73.265636667,9.983496667,7315.9382,00959.0098,2204.40,11.40,318,*
1214883104,01.07.2008,033144,73.267980000,9.976213333,7316.0788,00958.5728,2205.83,11.40,318,*
1214883164,01.07.2008,033244,73.270311667,9.968935000,7316.2187,00958.1361,2207.42,11.40,318,*
1214883222,01.07.2008,033342,73.272620000,9.961815000,7316.3572,00957.7089,2209.14,11.40,319,*
1214883282,01.07.2008,033442,73.274995000,9.954536667,7316.4997,00957.2722,2210.85,11.50,319,*
1214883342,01.07.2008,033542,73.277350000,9.947250000,7316.6410,00956.8350,2212.16,11.40,318,*
1214883402,01.07.2008,033642,73.279745000,9.940111667,7316.7847,00956.4067,2213.23,11.40,319,*
1214883462,01.07.2008,033742,73.282143333,9.932910000,7316.9286,00955.9746,2215.32,11.50,319,*
1214883522,01.07.2008,033842,73.284551667,9.925740000,7317.0731,00955.5444,2216.83,11.40,319,*
1214883582,01.07.2008,033942,73.286938333,9.918588333,7317.2163,00955.1153,2218.84,11.40,319,*
1214883642,01.07.2008,034042,73.289305000,9.911411667,7317.3583,00954.6847,2220.65,11.40,319,*
1214883702,01.07.2008,034142,73.291653333,9.904298333,7317.4992,00954.2579,2222.60,11.30,319,*
1214883762,01.07.2008,034242,73.294001667,9.897123333,7317.6401,00953.8274,2225.40,11.30,319,*
1214883822,01.07.2008,034342,73.296346667,9.889941667,7317.7808,00953.3965,2227.15,11.30,319,*
1214883882,01.07.2008,034442,73.298686667,9.882723333,7317.9212,00952.9634,2230.54,11.30,318,*
1214883942,01.07.2008,034542,73.301031667,9.875451667,7318.0619,00952.5271,2232.22,11.40,318,*
1214884002,01.07.2008,034642,73.303363333,9.868181667,7318.2018,00952.0909,2234.05,11.30,318,*
1214884062,01.07.2008,034742,73.305720000,9.860988333,7318.3432,00951.6593,2235.23,11.30,319,*
1214884122,01.07.2008,034842,73.308065000,9.853718333,7318.4839,00951.2231,2235.78,11.40,318,*
1214884182,01.07.2008,034942,73.310426667,9.846513333,7318.6256,00950.7908,2237.12,11.40,319,*
1214884242,01.07.2008,035042,73.312788333,9.839271667,7318.7673,00950.3563,2237.90,11.40,319,*
1214884302,01.07.2008,035142,73.315145000,9.832053333,7318.9087,00949.9232,2239.46,11.40,319,*
1214884362,01.07.2008,035242,73.317478333,9.824805000,7319.0487,00949.4883,2242.07,11.30,318,*
1214884422,01.07.2008,035342,73.319831667,9.817580000,7319.1899,00949.0548,2245.19,11.30,319,*
1214884482,01.07.2008,035442,73.322203333,9.810321667,7319.3322,00948.6193,2247.45,11.40,318,*
1214884542,01.07.2008,035542,73.324575000,9.803003333,7319.4745,00948.1802,2249.73,11.50,319,*
1214884602,01.07.2008,035642,73.326948333,9.795801667,7319.6169,00947.7481,2251.27,11.40,319,*
1214884662,01.07.2008,035742,73.329308333,9.788540000,7319.7585,00947.3124,2253.39,11.40,318,*
1214884722,01.07.2008,035842,73.331633333,9.781248333,7319.8980,00946.8749,2255.58,11.30,318,*
1214884782,01.07.2008,035942,73.333996667,9.774023333,7320.0398,00946.4414,2256.96,11.30,319,*
1214884842,01.07.2008,040042,73.336331667,9.766753333,7320.1799,00946.0052,2259.38,11.30,318,*
1214884902,01.07.2008,040142,73.338658333,9.759533333,7320.3195,00945.5720,2260.74,11.30,319,*
1214884962,01.07.2008,040242,73.341013333,9.752408333,7320.4608,00945.1445,2263.16,11.30,319,*
1214885022,01.07.2008,040342,73.343355000,9.745183333,7320.6013,00944.7110,2265.72,11.30,319,*
1214885082,01.07.2008,040442,73.345708333,9.737948333,7320.7425,00944.2769,2267.29,11.30,319,*
1214885142,01.07.2008,040542,73.348070000,9.730735000,7320.8842,00943.8441,2269.86,11.30,319,*
1214885202,01.07.2008,040642,73.350421667,9.723461667,7321.0253,00943.4077,2272.05,11.40,318,*
1214885262,01.07.2008,040742,73.352775000,9.716146667,7321.1665,00942.9688,2273.53,11.40,318,*
1214885322,01.07.2008,040842,73.355148333,9.708906667,7321.3089,00942.5344,2274.73,11.40,319,*
1214885382,01.07.2008,040942,73.357516667,9.701570000,7321.4510,00942.0942,2275.93,11.50,318,*
1214885442,01.07.2008,041042,73.359903333,9.694280000,7321.5942,00941.6568,2277.20,11.50,319,*
1214885502,01.07.2008,041142,73.362290000,9.687011667,7321.7374,00941.2207,2280.15,11.50,319,*
1214885562,01.07.2008,041242,73.364685000,9.679728333,7321.8811,00940.7837,2282.21,11.50,319,*
1214885622,01.07.2008,041342,73.367080000,9.672418333,7322.0248,00940.3451,2284.48,11.50,319,*
1214885682,01.07.2008,041442,73.369468333,9.665095000,7322.1681,00939.9057,2287.46,11.50,319,*
1214885742,01.07.2008,041542,73.371868333,9.657808333,7322.3121,00939.4685,2290.14,11.50,319,*
1214885802,01.07.2008,041642,73.374256667,9.650521667,7322.4554,00939.0313,2292.65,11.50,319,*
1214885862,01.07.2008,041742,73.376631667,9.643180000,7322.5979,00938.5908,2294.51,11.50,318,*
1214885922,01.07.2008,041842,73.378995000,9.635856667,7322.7397,00938.1514,2295.96,11.40,318,*
1214885982,01.07.2008,041942,73.381348333,9.628533333,7322.8809,00937.7120,2297.18,11.40,318,*
1214886042,01.07.2008,042042,73.383710000,9.621238333,7323.0226,00937.2743,2299.53,11.40,319,*
1214886102,01.07.2008,042142,73.386081667,9.614026667,7323.1649,00936.8416,2301.25,11.40,319,*
1214886162,01.07.2008,042242,73.388423333,9.606773333,7323.3054,00936.4064,2303.28,11.30,318,*
1214886222,01.07.2008,042342,73.390780000,9.599570000,7323.4468,00935.9742,2304.70,11.30,319,*
1214886282,01.07.2008,042442,73.393135000,9.592350000,7323.5881,00935.5410,2307.73,11.30,318,*
1214886342,01.07.2008,042542,73.395481667,9.585095000,7323.7289,00935.1057,2309.99,11.30,319,*
1214886402,01.07.2008,042642,73.397835000,9.577843333,7323.8701,00934.6706,2311.16,11.30,319,*
1214886462,01.07.2008,042742,73.400176667,9.570566667,7324.0106,00934.2340,2313.85,11.30,318,*
1214886522,01.07.2008,042842,73.402526667,9.563293333,7324.1516,00933.7976,2315.19,11.40,318,*
1214886582,01.07.2008,042942,73.404883333,9.556013333,7324.2930,00933.3608,2315.36,11.30,319,*
1214886642,01.07.2008,043042,73.407251667,9.548860000,7324.4351,00932.9316,2316.98,11.30,319,*
1214886702,01.07.2008,043142,73.409620000,9.541670000,7324.5772,00932.5002,2318.62,11.30,319,*
1214886762,01.07.2008,043242,73.411961667,9.534485000,7324.7177,00932.0691,2319.74,11.20,319,*
1214886822,01.07.2008,043342,73.414333333,9.527333333,7324.86,00931.64,2320.95,11.20,319,*
1214886882,01.07.2008,043442,73.416666667,9.520000000,7325.00,00931.20,2321.88,11.30,318,*
1214886942,01.07.2008,043542,73.419000000,9.512833333,7325.14,00930.77,2321.89,11.30,319,*
1214887002,01.07.2008,043642,73.421333333,9.505500000,7325.28,00930.33,2323.07,11.30,318,*
1214887062,01.07.2008,043742,73.423666667,9.498333333,7325.42,00929.90,2323.70,11.30,318,*
1214887122,01.07.2008,043842,73.426000000,9.491000000,7325.56,00929.46,2324.67,11.30,318,*
1214887182,01.07.2008,043942,73.428333333,9.483666667,7325.70,00929.02,2325.19,11.30,319,*
1214887242,01.07.2008,044042,73.430666667,9.476500000,7325.84,00928.59,2326.36,11.20,318,*
1214887302,01.07.2008,044142,73.433000000,9.469333333,7325.98,00928.16,2328.32,11.20,318,*
1214887362,01.07.2008,044242,73.435333333,9.462000000,7326.12,00927.72,2330.18,11.30,319,*
1214887422,01.07.2008,044342,73.437666667,9.454833333,7326.26,00927.29,2333.35,11.20,319,*
1214887482,01.07.2008,044442,73.440000000,9.447500000,7326.40,00926.85,2335.53,11.20,318,*
1214887542,01.07.2008,044542,73.442333333,9.440500000,7326.54,00926.43,2337.79,11.20,319,*
1214887602,01.07.2008,044642,73.444666667,9.433166667,7326.68,00925.99,2339.88,11.20,319,*
1214887662,01.07.2008,044742,73.447000000,9.426000000,7326.82,00925.56,2342.57,11.20,318,*
1214887722,01.07.2008,044842,73.449333333,9.418833333,7326.96,00925.13,2344.46,11.20,319,*
1214887782,01.07.2008,044942,73.451666667,9.411666667,7327.10,00924.70,2347.19,11.10,318,*
1214887842,01.07.2008,045042,73.453833333,9.404500000,7327.23,00924.27,2350.11,11.10,319,*
1214887902,01.07.2008,045142,73.456166667,9.397500000,7327.37,00923.85,2349.65,11.10,318,*
1214887962,01.07.2008,045242,73.458500000,9.390166667,7327.51,00923.41,2348.41,11.20,319,*
1214888022,01.07.2008,045342,73.460833333,9.383000000,7327.65,00922.98,2349.28,11.20,319,*
1214888082,01.07.2008,045442,73.463166667,9.375833333,7327.79,00922.55,2348.96,11.10,319,*
1214888142,01.07.2008,045542,73.465500000,9.368666667,7327.93,00922.12,2349.79,11.20,319,*
1214888202,01.07.2008,045642,73.467833333,9.361500000,7328.07,00921.69,2351.60,11.30,319,*
1214888262,01.07.2008,045742,73.470166667,9.354333333,7328.21,00921.26,2351.63,11.30,319,*
1214888324,01.07.2008,045844,73.472551667,9.347016667,7328.3531,00920.8210,2353.15,11.30,319,*
1214888384,01.07.2008,045944,73.474916667,9.339731667,7328.4950,00920.3839,2353.33,11.30,319,*
1214888444,01.07.2008,050044,73.477290000,9.332483333,7328.6374,00919.9490,2354.06,11.40,319,*
1214888504,01.07.2008,050144,73.479640000,9.325171667,7328.7784,00919.5103,2355.42,11.30,318,*
1214888564,01.07.2008,050244,73.481971667,9.317838333,7328.9183,00919.0703,2356.39,11.30,319,*
1214888624,01.07.2008,050344,73.484318333,9.310611667,7329.0591,00918.6367,2357.71,11.30,319,*
1214888684,01.07.2008,050444,73.486668333,9.303256667,7329.2001,00918.1954,2358.96,11.30,318,*
1214888744,01.07.2008,050544,73.489043333,9.295918333,7329.3426,00917.7551,2357.87,11.40,319,*
1214888804,01.07.2008,050644,73.491390000,9.288568333,7329.4834,00917.3141,2358.77,11.40,318,*
1214888864,01.07.2008,050744,73.493750000,9.281208333,7329.6250,00916.8725,2359.27,11.40,318,*
1214888924,01.07.2008,050844,73.496103333,9.273851667,7329.7662,00916.4311,2360.15,11.40,318,*
1214888984,01.07.2008,050944,73.498471667,9.266501667,7329.9083,00915.9901,2361.00,11.50,319,*
1214889044,01.07.2008,051044,73.500845000,9.259003333,7330.0507,00915.5402,2360.86,11.50,318,*
1214889104,01.07.2008,051144,73.503218333,9.251525000,7330.1931,00915.0915,2355.78,11.50,318,*
1214889164,01.07.2008,051244,73.505596667,9.244036667,7330.3358,00914.6422,2361.26,11.60,318,*
1214889224,01.07.2008,051344,73.507976667,9.236566667,7330.4786,00914.1940,2362.40,11.50,318,*
1214889284,01.07.2008,051444,73.510365000,9.229133333,7330.6219,00913.7480,2363.14,11.50,318,*
1214889344,01.07.2008,051544,73.512758333,9.221646667,7330.7655,00913.2988,2364.96,11.60,318,*
1214889404,01.07.2008,051644,73.515155000,9.214116667,7330.9093,00912.8470,2365.99,11.60,318,*
1214889464,01.07.2008,051744,73.517556667,9.206618333,7331.0534,00912.3971,2367.48,11.60,318,*
1214889524,01.07.2008,051844,73.519950000,9.199146667,7331.1970,00911.9488,2368.48,11.50,318,*
1214889584,01.07.2008,051944,73.522343333,9.191673333,7331.3406,00911.5004,2364.11,11.60,318,*
1214889644,01.07.2008,052044,73.524755000,9.184218333,7331.4853,00911.0531,2333.21,11.60,319,*
1214889704,01.07.2008,052144,73.527146667,9.176746667,7331.6288,00910.6048,2184.90,11.60,318,*
1214889764,01.07.2008,052244,73.529548333,9.169208333,7331.7729,00910.1525,0.00,11.60,318,*
1214889824,01.07.2008,052344,73.531961667,9.161643333,7331.9177,00909.6986,0.00,11.70,319,*
1214889884,01.07.2008,052444,73.534398333,9.154110000,7332.0639,00909.2466,2161.80,11.70,319,*
1214889944,01.07.2008,052544,73.536836667,9.146608333,7332.2102,00908.7965,0.00,11.70,319,*
1214890004,01.07.2008,052644,73.539286667,9.139168333,7332.3572,00908.3501,2136.90,11.70,319,*
1214890064,01.07.2008,052744,73.541731667,9.131823333,7332.5039,00907.9094,2398.85,11.60,320,*
1214890124,01.07.2008,052844,73.544163333,9.124445000,7332.6498,00907.4667,2406.58,11.60,319,*
1214890184,01.07.2008,052944,73.546571667,9.116973333,7332.7943,00907.0184,2407.03,11.60,318,*
1214890244,01.07.2008,053044,73.548990000,9.109520000,7332.9394,00906.5712,2409.28,11.60,319,*
1214890304,01.07.2008,053144,73.551363333,9.102155000,7333.0818,00906.1293,2409.83,11.40,319,*
1214890364,01.07.2008,053244,73.553751667,9.094766667,7333.2251,00905.6860,2410.48,11.50,319,*
1214890424,01.07.2008,053344,73.556161667,9.087341667,7333.3697,00905.2405,2411.30,11.50,319,*
1214890484,01.07.2008,053444,73.558555000,9.079930000,7333.5133,00904.7958,2403.54,11.50,319,*
1214890544,01.07.2008,053544,73.560943333,9.072561667,7333.6566,00904.3537,0.00,11.40,319,*
1214890604,01.07.2008,053644,73.563350000,9.065305000,7333.8010,00903.9183,2267.00,11.40,319,*
1214890664,01.07.2008,053744,73.565756667,9.058036667,7333.9454,00903.4822,2258.77,11.40,319,*
1214890724,01.07.2008,053844,73.568136667,9.050671667,7334.0882,00903.0403,0.00,11.50,318,*
1214890784,01.07.2008,053944,73.570525000,9.043310000,7334.2315,00902.5986,0.00,11.40,319,*
1214890844,01.07.2008,054044,73.572898333,9.035955000,7334.3739,00902.1573,2402.48,11.40,319,*
1214890904,01.07.2008,054144,73.575278333,9.028593333,7334.5167,00901.7156,2405.85,11.40,319,*
1214890964,01.07.2008,054244,73.577620000,9.021200000,7334.6572,00901.2720,2401.53,11.30,318,*
1214891024,01.07.2008,054344,73.579950000,9.013795000,7334.7970,00900.8277,0.00,11.30,318,*
1214891084,01.07.2008,054444,73.582300000,9.006488333,7334.9380,00900.3893,2386.85,11.30,318,*
1214891144,01.07.2008,054544,73.584648333,8.999116667,7335.0789,00859.9470,2379.64,11.30,318,*
1214891204,01.07.2008,054644,73.586993333,8.991721667,7335.2196,00859.5033,2474.35,11.40,318,*
1214891264,01.07.2008,054744,73.589350000,8.984403333,7335.3610,00859.0642,2464.31,11.30,318,*
1214891324,01.07.2008,054844,73.591676667,8.977020000,7335.5006,00858.6212,2363.22,11.30,318,*
1214891384,01.07.2008,054944,73.594035000,8.969675000,7335.6421,00858.1805,2211.75,11.40,319,*
1214891444,01.07.2008,055044,73.596398333,8.962290000,7335.7839,00857.7374,0.00,11.40,319,*
1214891504,01.07.2008,055144,73.598738333,8.954895000,7335.9243,00857.2937,0.00,11.30,318,*
1214891564,01.07.2008,055244,73.601091667,8.947590000,7336.0655,00856.8554,2015.77,11.30,319,*
1214891624,01.07.2008,055344,73.603455000,8.940300000,7336.2073,00856.4180,2094.82,11.30,319,*
1214891684,01.07.2008,055444,73.605800000,8.932931667,7336.3480,00855.9759,2271.36,11.30,318,*
1214891744,01.07.2008,055544,73.608150000,8.925575000,7336.4890,00855.5345,2373.22,11.40,319,*
1214891804,01.07.2008,055644,73.609830000,8.916600000,7336.5898,00854.9960,2154.39,11.00,298,*
1214891864,01.07.2008,055744,73.609705000,8.906425000,7336.5823,00854.3855,2424.94,10.50,259,*
1214891924,01.07.2008,055844,73.608666667,8.896545000,7336.5200,00853.7927,2420.60,10.90,249,*
1214891984,01.07.2008,055944,73.607576667,8.886371667,7336.4546,00853.1823,2415.67,11.10,249,*
1214892044,01.07.2008,060044,73.606451667,8.876091667,7336.3871,00852.5655,2419.85,11.30,249,*
1214892104,01.07.2008,060144,73.605456667,8.865601667,7336.3274,00851.9361,2416.48,11.30,252,*
1214892164,01.07.2008,060244,73.604455000,8.855123333,7336.2673,00851.3074,2412.22,11.30,251,*
1214892224,01.07.2008,060344,73.603460000,8.844721667,7336.2076,00850.6833,2370.68,11.20,251,*
1214892284,01.07.2008,060444,73.602456667,8.834296667,7336.1474,00850.0578,0.00,11.30,251,*
1214892344,01.07.2008,060544,73.601456667,8.823861667,7336.0874,00849.4317,2319.11,11.30,251,*
1214892404,01.07.2008,060644,73.600473333,8.813381667,7336.0284,00848.8029,2348.29,11.30,252,*
1214892464,01.07.2008,060744,73.599515000,8.802896667,7335.9709,00848.1738,0.00,11.30,252,*
1214892524,01.07.2008,060844,73.598571667,8.792381667,7335.9143,00847.5429,2477.01,11.30,252,*
1214892584,01.07.2008,060944,73.597621667,8.781881667,7335.8573,00846.9129,2424.52,11.30,252,*
1214892644,01.07.2008,061044,73.596680000,8.771365000,7335.8008,00846.2819,2403.77,11.30,252,*
1214892704,01.07.2008,061144,73.595720000,8.760833333,7335.7432,00845.6500,2421.34,11.30,252,*
1214892764,01.07.2008,061244,73.594771667,8.750241667,7335.6863,00845.0145,2493.45,11.30,252,*
1214892824,01.07.2008,061344,73.593820000,8.739723333,7335.6292,00844.3834,2445.64,11.30,252,*
1214892884,01.07.2008,061444,73.592858333,8.729195000,7335.5715,00843.7517,2416.80,11.30,252,*
1214892944,01.07.2008,061544,73.591968333,8.718565000,7335.5181,00843.1139,2372.62,11.30,254,*
1214893004,01.07.2008,061644,73.591075000,8.707961667,7335.4645,00842.4777,2412.66,11.30,254,*
1214893064,01.07.2008,061744,73.590203333,8.697388333,7335.4122,00841.8433,2438.20,11.20,254,*
1214893124,01.07.2008,061844,73.589336667,8.686826667,7335.3602,00841.2096,2475.55,11.20,254,*
1214893184,01.07.2008,061944,73.588495000,8.676215000,7335.3097,00840.5729,0.00,11.30,254,*
1214893244,01.07.2008,062044,73.587675000,8.665966667,7335.2605,00839.9580,0.00,10.70,255,*
1214893304,01.07.2008,062144,73.587030000,8.657485000,7335.2218,00839.4491,0.00,8.60,255,*
1214893364,01.07.2008,062244,73.586455000,8.650211667,7335.1873,00839.0127,0.00,7.50,254,*
1214893424,01.07.2008,062344,73.585948333,8.643680000,7335.1569,00838.6208,0.00,6.80,255,*
1214893484,01.07.2008,062444,73.585496667,8.637631667,7335.1298,00838.2579,0.00,6.30,255,*
1214893544,01.07.2008,062544,73.585040000,8.631936667,7335.1024,00837.9162,0.00,6.00,254,*
1214893604,01.07.2008,062644,73.584608333,8.626396667,7335.0765,00837.5838,0.00,5.80,255,*
1214893664,01.07.2008,062744,73.584176667,8.620978333,7335.0506,00837.2587,0.00,5.70,254,*
1214893724,01.07.2008,062844,73.583761667,8.615596667,7335.0257,00836.9358,0.00,5.70,255,*
1214893784,01.07.2008,062944,73.583336667,8.610288333,7335.0002,00836.6173,0.00,5.60,254,*
1214893844,01.07.2008,063044,73.582930000,8.605031667,7334.9758,00836.3019,0.00,5.60,254,*
1214893904,01.07.2008,063144,73.582513333,8.599788333,7334.9508,00835.9873,0.00,5.60,254,*
1214893964,01.07.2008,063244,73.582085000,8.594616667,7334.9251,00835.6770,0.00,5.50,254,*
1214894022,01.07.2008,063342,73.581673333,8.589470000,7334.9004,00835.3682,0.00,5.60,255,*
1214894082,01.07.2008,063442,73.581248333,8.584205000,7334.8749,00835.0523,0.00,5.60,254,*
1214894142,01.07.2008,063542,73.580808333,8.578865000,7334.8485,00834.7319,0.00,5.70,253,*
1214894202,01.07.2008,063642,73.580360000,8.573478333,7334.8216,00834.4087,0.00,5.80,254,*
1214894262,01.07.2008,063742,73.579928333,8.568085000,7334.7957,00834.0851,0.00,5.70,254,*
1214894322,01.07.2008,063842,73.579491667,8.562661667,7334.7695,00833.7597,0.00,5.80,254,*
1214894382,01.07.2008,063942,73.579046667,8.557261667,7334.7428,00833.4357,0.00,5.80,254,*
1214894442,01.07.2008,064042,73.578606667,8.551871667,7334.7164,00833.1123,0.00,5.70,254,*
1214894502,01.07.2008,064142,73.578170000,8.546461667,7334.6902,00832.7877,0.00,5.80,254,*
1214894562,01.07.2008,064242,73.577733333,8.541043333,7334.6640,00832.4626,0.00,5.80,254,*
1214894622,01.07.2008,064342,73.577288333,8.535600000,7334.6373,00832.1360,0.00,5.80,254,*
1214894682,01.07.2008,064442,73.576850000,8.530146667,7334.6110,00831.8088,0.00,5.80,254,*
1214894742,01.07.2008,064542,73.576413333,8.524676667,7334.5848,00831.4806,0.00,5.80,254,*
1214894802,01.07.2008,064642,73.575990000,8.519173333,7334.5594,00831.1504,0.00,5.80,255,*
1214894862,01.07.2008,064742,73.575541667,8.513703333,7334.5325,00830.8222,0.00,5.80,254,*
1214894922,01.07.2008,064842,73.575085000,8.508253333,7334.5051,00830.4952,0.00,5.80,254,*
1214894982,01.07.2008,064942,73.574636667,8.502821667,7334.4782,00830.1693,0.00,5.80,253,*
1214895042,01.07.2008,065042,73.574183333,8.497353333,7334.4510,00829.8412,0.00,5.80,254,*
1214895102,01.07.2008,065142,73.573741667,8.491841667,7334.4245,00829.5105,0.00,5.90,254,*
1214895162,01.07.2008,065242,73.573288333,8.486326667,7334.3973,00829.1796,0.00,5.90,254,*
1214895222,01.07.2008,065342,73.572850000,8.480781667,7334.3710,00828.8469,0.00,5.90,254,*
1214895282,01.07.2008,065442,73.572395000,8.475298333,7334.3437,00828.5179,0.00,5.80,254,*
1214895342,01.07.2008,065542,73.571971667,8.469740000,7334.3183,00828.1844,0.00,5.90,255,*
1214895402,01.07.2008,065642,73.571531667,8.464123333,7334.2919,00827.8474,0.00,6.00,255,*
1214895462,01.07.2008,065742,73.571090000,8.458498333,7334.2654,00827.5099,0.00,6.00,254,*
1214895522,01.07.2008,065842,73.570633333,8.452941667,7334.2380,00827.1765,0.00,5.90,254,*
1214895582,01.07.2008,065942,73.570200000,8.447386667,7334.2120,00826.8432,0.00,5.90,254,*
1214895642,01.07.2008,070042,73.569756667,8.441811667,7334.1854,00826.5087,0.00,5.90,255,*
1214895702,01.07.2008,070142,73.569296667,8.436231667,7334.1578,00826.1739,0.00,5.90,254,*
1214895762,01.07.2008,070242,73.568833333,8.430651667,7334.1300,00825.8391,0.00,5.90,254,*
1214895822,01.07.2008,070342,73.568371667,8.425036667,7334.1023,00825.5022,0.00,6.00,254,*
1214895883,01.07.2008,070443,73.567923333,8.419471667,7334.0754,00825.1683,0.00,5.90,254,*
1214895942,01.07.2008,070542,73.567466667,8.413968333,7334.0480,00824.8381,0.00,5.90,253,*
1214896002,01.07.2008,070642,73.567020000,8.408433333,7334.0212,00824.5060,0.00,5.90,254,*
1214896062,01.07.2008,070742,73.566555000,8.402895000,7333.9933,00824.1737,0.00,5.90,254,*
1214896122,01.07.2008,070842,73.566118333,8.397386667,7333.9671,00823.8432,0.00,5.90,254,*
1214896182,01.07.2008,070942,73.565685000,8.391838333,7333.9411,00823.5103,0.00,5.90,255,*
1214896242,01.07.2008,071042,73.565236667,8.386285000,7333.9142,00823.1771,2581.78,5.90,254,*
1214896302,01.07.2008,071142,73.564806667,8.380761667,7333.8884,00822.8457,2581.16,5.90,254,*
1214896362,01.07.2008,071242,73.564373333,8.375246667,7333.8624,00822.5148,2577.69,5.90,254,*
1214896422,01.07.2008,071342,73.563941667,8.369711667,7333.8365,00822.1827,2570.20,5.90,254,*
1214896482,01.07.2008,071442,73.563503333,8.364170000,7333.8102,00821.8502,2564.56,5.90,254,*
1214896542,01.07.2008,071542,73.563055000,8.358673333,7333.7833,00821.5204,2553.46,5.80,253,*
1214896602,01.07.2008,071642,73.562613333,8.353151667,7333.7568,00821.1891,2542.79,5.90,254,*
1214896662,01.07.2008,071742,73.562180000,8.347566667,7333.7308,00820.8540,2533.17,5.90,255,*
1214896722,01.07.2008,071842,73.561708333,8.342010000,7333.7025,00820.5206,2524.25,5.90,254,*
1214896783,01.07.2008,071943,73.561256667,8.336458333,7333.6754,00820.1875,2520.41,5.90,254,*
1214896842,01.07.2008,072042,73.560801667,8.330876667,7333.6481,00819.8526,2497.13,5.90,254,*
1214896902,01.07.2008,072142,73.560336667,8.325315000,7333.6202,00819.5189,0.00,5.90,254,*
1214896962,01.07.2008,072242,73.559891667,8.319723333,7333.5935,00819.1834,0.00,6.00,255,*
1214897022,01.07.2008,072342,73.559441667,8.314115000,7333.5665,00818.8469,2704.50,6.00,254,*
1214897082,01.07.2008,072442,73.558985000,8.308515000,7333.5391,00818.5109,2717.81,6.00,254,*
1214897142,01.07.2008,072542,73.558541667,8.302885000,7333.5125,00818.1731,0.00,6.00,255,*
1214897202,01.07.2008,072642,73.558091667,8.297245000,7333.4855,00817.8347,2776.95,6.00,254,*
1214897262,01.07.2008,072742,73.557623333,8.291635000,7333.4574,00817.4981,0.00,6.00,254,*
1214897322,01.07.2008,072842,73.557166667,8.285963333,7333.4300,00817.1578,2900.53,6.10,254,*
1214897382,01.07.2008,072942,73.556718333,8.280256667,7333.4031,00816.8154,0.00,6.10,254,*
1214897442,01.07.2008,073042,73.556241667,8.274628333,7333.3745,00816.4777,2868.79,6.00,253,*
1214897502,01.07.2008,073142,73.555780000,8.268998333,7333.3468,00816.1399,2809.23,6.00,254,*
1214897562,01.07.2008,073242,73.555331667,8.263335000,7333.3199,00815.8001,2857.88,6.00,254,*
1214897622,01.07.2008,073342,73.554833333,8.257666667,7333.29,00815.46,2871.96,6.00,254,*
1214897683,01.07.2008,073443,73.554500000,8.252000000,7333.27,00815.12,2874.97,6.00,254,*
1214897742,01.07.2008,073542,73.554000000,8.246333333,7333.24,00814.78,2871.44,6.00,254,*
1214897802,01.07.2008,073642,73.553500000,8.240500000,7333.21,00814.43,0.00,6.10,254,*
1214897862,01.07.2008,073742,73.553000000,8.234833333,7333.18,00814.09,2854.53,6.10,254,*
1214897922,01.07.2008,073842,73.552666667,8.229166667,7333.16,00813.75,0.00,6.00,254,*
1214897982,01.07.2008,073942,73.552166667,8.223500000,7333.13,00813.41,2697.09,6.10,254,*
1214898042,01.07.2008,074042,73.551666667,8.217833333,7333.10,00813.07,0.00,6.00,254,*
1214898102,01.07.2008,074142,73.551333333,8.212000000,7333.08,00812.72,2570.93,6.10,255,*
1214898164,01.07.2008,074244,73.550788333,8.206211667,7333.0473,00812.3727,0.00,6.10,254,*
1214898224,01.07.2008,074344,73.550348333,8.200498333,7333.0209,00812.0299,2549.44,6.10,255,*
1214898284,01.07.2008,074444,73.549913333,8.194761667,7332.9948,00811.6857,0.00,6.10,255,*
1214898344,01.07.2008,074544,73.549480000,8.189018333,7332.9688,00811.3411,0.00,6.10,255,*
1214898404,01.07.2008,074644,73.549041667,8.183265000,7332.9425,00810.9959,0.00,6.10,255,*
1214898464,01.07.2008,074744,73.548591667,8.177573333,7332.9155,00810.6544,2224.59,6.00,254,*
1214898524,01.07.2008,074844,73.548131667,8.171896667,7332.8879,00810.3138,2204.54,6.00,254,*
1214898584,01.07.2008,074944,73.547961667,8.166851667,7332.8777,00810.0111,2140.57,4.80,269,*
1214898644,01.07.2008,075044,73.548418333,8.165003333,7332.9051,00809.9002,2136.45,2.20,323,*
1214898704,01.07.2008,075144,73.548806667,8.164856667,7332.9284,00809.8914,2132.45,1.30,5,*
1214898765,01.07.2008,075245,73.549078333,8.166286667,7332.9447,00809.9772,2137.34,2.10,62,*
1214898825,01.07.2008,075345,73.549326667,8.169875000,7332.9596,00810.1925,2200.70,4.20,77,*
1214898885,01.07.2008,075445,73.549715000,8.174671667,7332.9829,00810.4803,2214.44,5.30,74,*
1214898945,01.07.2008,075545,73.550146667,8.180193333,7333.0088,00810.8116,2224.19,6.00,74,*
1214899005,01.07.2008,075645,73.550638333,8.186073333,7333.0383,00811.1644,2303.16,6.30,73,*
1214899065,01.07.2008,075745,73.551006667,8.192236667,7333.0604,00811.5342,2556.44,6.60,79,*
1214899124,01.07.2008,075844,73.551211667,8.198738333,7333.0727,00811.9243,2562.88,6.80,85,*
1214899184,01.07.2008,075944,73.551311667,8.205240000,7333.0787,00812.3144,2552.93,6.60,88,*
1214899244,01.07.2008,080044,73.551413333,8.211366667,7333.0848,00812.6820,2633.35,6.20,87,*
1214899304,01.07.2008,080144,73.551513333,8.217206667,7333.0908,00813.0324,2698.09,5.90,87,*
1214899364,01.07.2008,080244,73.551613333,8.222855000,7333.0968,00813.3713,2703.78,5.80,87,*
1214899424,01.07.2008,080344,73.551688333,8.228311667,7333.1013,00813.6987,2809.06,5.60,87,*
1214899484,01.07.2008,080444,73.551761667,8.233805000,7333.1057,00814.0283,2786.63,5.70,87,*
1214899544,01.07.2008,080544,73.551841667,8.239266667,7333.1105,00814.3560,2843.95,5.60,87,*
1214899604,01.07.2008,080644,73.551908333,8.244663333,7333.1145,00814.6798,2843.30,5.40,88,*
1214899665,01.07.2008,080745,73.552010000,8.249756667,7333.1206,00814.9854,2871.24,5.30,87,*
1214899724,01.07.2008,080844,73.552056667,8.254693333,7333.1234,00815.2816,2871.63,5.00,89,*
1214899784,01.07.2008,080944,73.552085000,8.259228333,7333.1251,00815.5537,2872.31,4.50,88,*
1214899845,01.07.2008,081045,73.552106667,8.261856667,7333.1264,00815.7114,2872.65,2.20,88,*
1214899904,01.07.2008,081144,73.552123333,8.263500000,7333.1274,00815.8100,2871.47,1.60,89,*
1214899964,01.07.2008,081244,73.552071667,8.264256667,7333.1243,00815.8554,2872.38,0.50,114,*
1214900024,01.07.2008,081344,73.552008333,8.264283333,7333.1205,00815.8570,2871.46,0.30,184,*
1214900084,01.07.2008,081444,73.551945000,8.264111667,7333.1167,00815.8467,2871.33,0.30,225,*
1214900144,01.07.2008,081544,73.551900000,8.263883333,7333.1140,00815.8330,2869.71,0.20,228,*
1214900204,01.07.2008,081644,73.551893333,8.263818333,7333.1136,00815.8291,2871.31,0.10,294,*
1214900264,01.07.2008,081744,73.551921667,8.263875000,7333.1153,00815.8325,2871.80,0.20,58,*
1214900324,01.07.2008,081844,73.551926667,8.263905000,7333.1156,00815.8343,2871.31,0.00,20,*
1214900384,01.07.2008,081944,73.551930000,8.263911667,7333.1158,00815.8347,2870.33,0.00,256,*
1214900444,01.07.2008,082044,73.551920000,8.263875000,7333.1152,00815.8325,2863.29,0.00,205,*
1214900504,01.07.2008,082144,73.551926667,8.263895000,7333.1156,00815.8337,2869.96,0.00,42,*
1214900564,01.07.2008,082244,73.551921667,8.263826667,7333.1153,00815.8296,2871.68,0.10,235,*
1214900624,01.07.2008,082344,73.551916667,8.263816667,7333.1150,00815.8290,2861.09,0.00,137,*
1214900684,01.07.2008,082444,73.551941667,8.263911667,7333.1165,00815.8347,2865.68,0.10,53,*
1214900744,01.07.2008,082544,73.551943333,8.263900000,7333.1166,00815.8340,2861.38,0.00,213,*
1214900804,01.07.2008,082644,73.551935000,8.263891667,7333.1161,00815.8335,2423.61,0.10,197,*
1214900864,01.07.2008,082744,73.551938333,8.263935000,7333.1163,00815.8361,2331.43,0.10,71,*
1214900924,01.07.2008,082844,73.551940000,8.263913333,7333.1164,00815.8348,2390.28,0.00,277,*
1214900984,01.07.2008,082944,73.551930000,8.263868333,7333.1158,00815.8321,2466.82,0.00,204,*
1214901044,01.07.2008,083044,73.551943333,8.263895000,7333.1166,00815.8337,2225.42,0.00,29,*
1214901104,01.07.2008,083144,73.551945000,8.263888333,7333.1167,00815.8333,2353.24,0.00,133,*
1214901164,01.07.2008,083244,73.551940000,8.263861667,7333.1164,00815.8317,2346.45,0.10,222,*
1214901224,01.07.2008,083344,73.551941667,8.263893333,7333.1165,00815.8336,1997.79,0.10,69,*
1214901284,01.07.2008,083444,73.551940000,8.263900000,7333.1164,00815.8340,2352.83,0.00,222,*
1214901345,01.07.2008,083545,73.551940000,8.263900000,7333.1164,00815.8340,2480.69,0.00,83,*
1214901404,01.07.2008,083644,73.551946667,8.263941667,7333.1168,00815.8365,2422.81,0.00,326,*
1214901464,01.07.2008,083744,73.551943333,8.263926667,7333.1166,00815.8356,2403.45,0.10,207,*
1214901524,01.07.2008,083844,73.551941667,8.263925000,7333.1165,00815.8355,2209.25,0.00,45,*
1214901584,01.07.2008,083944,73.551943333,8.263923333,7333.1166,00815.8354,2383.99,0.00,96,*
1214901644,01.07.2008,084044,73.551946667,8.263945000,7333.1168,00815.8367,2382.35,0.00,23,*
1214901704,01.07.2008,084144,73.551948333,8.263948333,7333.1169,00815.8369,2370.06,0.00,91,*
1214901764,01.07.2008,084244,73.551941667,8.263915000,7333.1165,00815.8349,2186.04,0.10,216,*
1214901824,01.07.2008,084344,73.551945000,8.263903333,7333.1167,00815.8342,2360.50,0.00,329,*
1214901884,01.07.2008,084444,73.551943333,8.263916667,7333.1166,00815.8350,2349.20,0.00,252,*
1214901944,01.07.2008,084544,73.551940000,8.263896667,7333.1164,00815.8338,2384.62,0.00,256,*
1214902004,01.07.2008,084644,73.551943333,8.263893333,7333.1166,00815.8336,2495.37,0.00,46,*
1214902064,01.07.2008,084744,73.551951667,8.263928333,7333.1171,00815.8357,2342.16,0.00,42,*
1214902124,01.07.2008,084844,73.551940000,8.263918333,7333.1164,00815.8351,2402.81,0.00,166,*
1214902184,01.07.2008,084944,73.551938333,8.263945000,7333.1163,00815.8367,2340.87,0.00,93,*
1214902244,01.07.2008,085044,73.551935000,8.263906667,7333.1161,00815.8344,2463.67,0.00,266,*
1214902304,01.07.2008,085144,73.551938333,8.263933333,7333.1163,00815.8360,2483.45,0.00,66,*
1214902364,01.07.2008,085244,73.551938333,8.263948333,7333.1163,00815.8369,2191.22,0.00,87,*
1214902424,01.07.2008,085344,73.551936667,8.263935000,7333.1162,00815.8361,2414.06,0.00,60,*
1214902484,01.07.2008,085444,73.551928333,8.263930000,7333.1157,00815.8358,2383.48,0.00,220,*
1214902544,01.07.2008,085544,73.551931667,8.263958333,7333.1159,00815.8375,2409.26,0.00,50,*
1214902604,01.07.2008,085644,73.551926667,8.263951667,7333.1156,00815.8371,2363.32,0.00,216,*
1214902664,01.07.2008,085744,73.551923333,8.263896667,7333.1154,00815.8338,2440.59,0.00,328,*
1214902724,01.07.2008,085844,73.551928333,8.263885000,7333.1157,00815.8331,2406.27,0.00,10,*
1214902784,01.07.2008,085944,73.551941667,8.263935000,7333.1165,00815.8361,2320.40,0.10,39,*
1214902844,01.07.2008,090044,73.551933333,8.263935000,7333.1160,00815.8361,2274.19,0.00,193,*
1214902904,01.07.2008,090144,73.551930000,8.263963333,7333.1158,00815.8378,2112.03,0.00,103,*
1214902964,01.07.2008,090244,73.551925000,8.263935000,7333.1155,00815.8361,2412.18,0.00,220,*
1214903024,01.07.2008,090344,73.551921667,8.263916667,7333.1153,00815.8350,2474.63,0.00,307,*
1214903084,01.07.2008,090444,73.551930000,8.263905000,7333.1158,00815.8343,2116.13,0.00,287,*
1214903144,01.07.2008,090544,73.551933333,8.263878333,7333.1160,00815.8327,2358.42,0.00,355,*
1214903204,01.07.2008,090644,73.551926667,8.263906667,7333.1156,00815.8344,2181.65,0.00,124,*
1214903264,01.07.2008,090744,73.551918333,8.263888333,7333.1151,00815.8333,2460.64,0.00,102,*
1214903324,01.07.2008,090844,73.551905000,8.263878333,7333.1143,00815.8327,2450.05,0.00,178,*
1214903384,01.07.2008,090944,73.551920000,8.263911667,7333.1152,00815.8347,2421.79,0.10,24,*
1214903444,01.07.2008,091044,73.551930000,8.263935000,7333.1158,00815.8361,2479.38,0.00,346,*
1214903504,01.07.2008,091144,73.551916667,8.263900000,7333.1150,00815.8340,2435.06,0.00,189,*
1214903564,01.07.2008,091244,73.551930000,8.263928333,7333.1158,00815.8357,2475.35,0.00,34,*
1214903624,01.07.2008,091344,73.551926667,8.263903333,7333.1156,00815.8342,2467.12,0.00,223,*
1214903684,01.07.2008,091444,73.551938333,8.263853333,7333.1163,00815.8312,2436.51,0.00,43,*
1214903744,01.07.2008,091544,73.551928333,8.263838333,7333.1157,00815.8303,2254.59,0.10,247,*
1214903804,01.07.2008,091644,73.551935000,8.263871667,7333.1161,00815.8323,2374.90,0.00,318,*
1214903864,01.07.2008,091744,73.551926667,8.263775000,7333.1156,00815.8265,2193.02,0.00,215,*
1214903924,01.07.2008,091844,73.551940000,8.263831667,7333.1164,00815.8299,2329.31,0.10,48,*
1214903984,01.07.2008,091944,73.551943333,8.263868333,7333.1166,00815.8321,1990.96,0.00,98,*
1214904044,01.07.2008,092044,73.551923333,8.263851667,7333.1154,00815.8311,2427.08,0.10,209,*
1214904104,01.07.2008,092144,73.551941667,8.263913333,7333.1165,00815.8348,2406.39,0.10,43,*
1214904164,01.07.2008,092244,73.551951667,8.263875000,7333.1171,00815.8325,2267.92,0.10,269,*
1214904224,01.07.2008,092344,73.551951667,8.263841667,7333.1171,00815.8305,2346.30,0.00,310,*
1214904284,01.07.2008,092444,73.551960000,8.263863333,7333.1176,00815.8318,2443.42,0.00,29,*
1214904344,01.07.2008,092544,73.551961667,8.263810000,7333.1177,00815.8286,2416.06,0.00,257,*
1214904404,01.07.2008,092644,73.551953333,8.263831667,7333.1172,00815.8299,2425.18,0.00,135,*
1214904464,01.07.2008,092744,73.551945000,8.263861667,7333.1167,00815.8317,2384.79,0.10,175,*
1214904524,01.07.2008,092844,73.551940000,8.263871667,7333.1164,00815.8323,2459.74,0.00,114,*
1214904584,01.07.2008,092944,73.551928333,8.263803333,7333.1157,00815.8282,2177.11,0.10,247,*
1214904644,01.07.2008,093044,73.551933333,8.263835000,7333.1160,00815.8301,2456.07,0.00,36,*
1214904704,01.07.2008,093144,73.551941667,8.263853333,7333.1165,00815.8312,2340.59,0.00,47,*
1214904764,01.07.2008,093244,73.551941667,8.263863333,7333.1165,00815.8318,2459.77,0.00,221,*
1214904822,01.07.2008,093342,73.551943333,8.263878333,7333.1166,00815.8327,2351.52,0.00,77,*
1214904882,01.07.2008,093442,73.551946667,8.263880000,7333.1168,00815.8328,2406.78,0.00,275,*
1214904942,01.07.2008,093542,73.551945000,8.263871667,7333.1167,00815.8323,2393.59,0.00,196,*
1214905002,01.07.2008,093642,73.551946667,8.263903333,7333.1168,00815.8342,2296.07,0.10,76,*
1214905062,01.07.2008,093742,73.551941667,8.263906667,7333.1165,00815.8344,2309.45,0.00,134,*
1214905122,01.07.2008,093842,73.551933333,8.263886667,7333.1160,00815.8332,2420.72,0.00,209,*
1214905182,01.07.2008,093942,73.551936667,8.263915000,7333.1162,00815.8349,2278.68,0.00,74,*
1214905243,01.07.2008,094043,73.551938333,8.263953333,7333.1163,00815.8372,2411.10,0.00,88,*
1214905303,01.07.2008,094143,73.551940000,8.263895000,7333.1164,00815.8337,2283.14,0.10,281,*
1214905363,01.07.2008,094243,73.551948333,8.263936667,7333.1169,00815.8362,2351.72,0.10,53,*
1214905423,01.07.2008,094343,73.551946667,8.263901667,7333.1168,00815.8341,2232.27,0.10,245,*
1214905483,01.07.2008,094443,73.551946667,8.263933333,7333.1168,00815.8360,2357.57,0.10,75,*
1214905543,01.07.2008,094543,73.551951667,8.263958333,7333.1171,00815.8375,2430.42,0.00,64,*
1214905603,01.07.2008,094643,73.551946667,8.263956667,7333.1168,00815.8374,2408.97,0.00,244,*
1214905662,01.07.2008,094742,73.551945000,8.263921667,7333.1167,00815.8353,2364.10,0.00,27,*
1214905722,01.07.2008,094842,73.551955000,8.263936667,7333.1173,00815.8362,2438.65,0.00,28,*
1214905782,01.07.2008,094942,73.551960000,8.263956667,7333.1176,00815.8374,2146.89,0.00,0,*
1214905842,01.07.2008,095042,73.551940000,8.263925000,7333.1164,00815.8355,2485.01,0.10,213,*
1214905902,01.07.2008,095142,73.551936667,8.263935000,7333.1162,00815.8361,2371.95,0.00,67,*
1214905962,01.07.2008,095242,73.551936667,8.263933333,7333.1162,00815.8360,2380.41,0.00,129,*
1214906023,01.07.2008,095343,73.551940000,8.263956667,7333.1164,00815.8374,2389.59,0.00,317,*
1214906083,01.07.2008,095443,73.551936667,8.263941667,7333.1162,00815.8365,2327.82,0.00,305,*
1214906143,01.07.2008,095543,73.551945000,8.263983333,7333.1167,00815.8390,2384.91,0.00,46,*
1214906203,01.07.2008,095643,73.551946667,8.264001667,7333.1168,00815.8401,2380.81,0.00,94,*
1214906263,01.07.2008,095743,73.551930000,8.263953333,7333.1158,00815.8372,2399.78,0.10,225,*
1214906323,01.07.2008,095843,73.551933333,8.263955000,7333.1160,00815.8373,2100.23,0.00,74,*
1214906383,01.07.2008,095943,73.551948333,8.264001667,7333.1169,00815.8401,2258.07,0.10,28,*
1214906443,01.07.2008,100043,73.551948333,8.263966667,7333.1169,00815.8380,2051.32,0.00,295,*
1214906503,01.07.2008,100143,73.551956667,8.263943333,7333.1174,00815.8366,2410.84,0.00,282,*
1214906563,01.07.2008,100243,73.551960000,8.263951667,7333.1176,00815.8371,2349.49,0.00,185,*
1214906623,01.07.2008,100343,73.551965000,8.263963333,7333.1179,00815.8378,2377.36,0.00,101,*
1214906683,01.07.2008,100443,73.551961667,8.263953333,7333.1177,00815.8372,2193.29,0.00,242,*
1214906743,01.07.2008,100543,73.551951667,8.263890000,7333.1171,00815.8334,2431.58,0.10,223,*
1214906802,01.07.2008,100642,73.551958333,8.263965000,7333.1175,00815.8379,2388.83,0.10,69,*
1214906863,01.07.2008,100743,73.551970000,8.264015000,7333.1182,00815.8409,2330.25,0.00,350,*
1214906923,01.07.2008,100843,73.551951667,8.263926667,7333.1171,00815.8356,2444.29,0.10,234,*
1214906983,01.07.2008,100943,73.552000000,8.264000000,7333.12,00815.84,2345.65,0.10,54,*
1214907043,01.07.2008,101043,73.552000000,8.264000000,7333.12,00815.84,2328.89,0.00,222,*
1214907103,01.07.2008,101143,73.552000000,8.264000000,7333.12,00815.84,2288.16,0.10,261,*
1214907163,01.07.2008,101243,73.552000000,8.263833333,7333.12,00815.83,2352.63,0.00,211,*
1214907223,01.07.2008,101343,73.552000000,8.264000000,7333.12,00815.84,2404.05,0.10,45,*
1214907283,01.07.2008,101443,73.552000000,8.264000000,7333.12,00815.84,2436.45,0.00,49,*
1214907343,01.07.2008,101543,73.552000000,8.264000000,7333.12,00815.84,2387.04,0.00,219,*
1214907402,01.07.2008,101642,73.552000000,8.264000000,7333.12,00815.84,2385.14,0.10,53,*
1214907463,01.07.2008,101743,73.552000000,8.264000000,7333.12,00815.84,2399.67,0.00,215,*
1214907523,01.07.2008,101843,73.552000000,8.264000000,7333.12,00815.84,2388.14,0.00,187,*
1214907583,01.07.2008,101943,73.552000000,8.264000000,7333.12,00815.84,2404.62,0.00,33,*
1214907643,01.07.2008,102043,73.552000000,8.264000000,7333.12,00815.84,0.00,0.00,339,*
1214907703,01.07.2008,102143,73.552000000,8.264000000,7333.12,00815.84,2390.07,0.00,224,*
1214907762,01.07.2008,102242,73.552000000,8.264000000,7333.12,00815.84,2420.07,0.10,46,*
1214907823,01.07.2008,102343,73.552000000,8.264000000,7333.12,00815.84,2329.48,0.00,9,*
1214907883,01.07.2008,102443,73.552000000,8.264000000,7333.12,00815.84,0.00,0.00,101,*
1214907943,01.07.2008,102543,73.552000000,8.264000000,7333.12,00815.84,2493.85,0.00,78,*
1214908003,01.07.2008,102643,73.552000000,8.264000000,7333.12,00815.84,2252.07,0.00,157,*
1214908063,01.07.2008,102743,73.552000000,8.264000000,7333.12,00815.84,2442.51,0.00,64,*
1214908123,01.07.2008,102843,73.552000000,8.264000000,7333.12,00815.84,2390.96,0.00,70,*
1214908183,01.07.2008,102943,73.552000000,8.263833333,7333.12,00815.83,2247.15,0.10,221,*
1214908243,01.07.2008,103043,73.552000000,8.263833333,7333.12,00815.83,2351.02,0.00,351,*
1214908303,01.07.2008,103143,73.552000000,8.263833333,7333.12,00815.83,2469.35,0.10,247,*
1214908363,01.07.2008,103243,73.552000000,8.263833333,7333.12,00815.83,2434.84,0.10,48,*
1214908425,01.07.2008,103345,73.551955000,8.263898333,7333.1173,00815.8339,2413.92,0.10,33,*
1214908485,01.07.2008,103445,73.551961667,8.263915000,7333.1177,00815.8349,2454.87,0.00,250,*
1214908545,01.07.2008,103545,73.551958333,8.263858333,7333.1175,00815.8315,2384.09,0.10,253,*
1214908605,01.07.2008,103645,73.551968333,8.263930000,7333.1181,00815.8358,2868.07,0.10,77,*
1214908664,01.07.2008,103744,73.551956667,8.263936667,7333.1174,00815.8362,2858.49,0.10,190,*
1214908725,01.07.2008,103845,73.551953333,8.263951667,7333.1172,00815.8371,2869.49,0.00,84,*
1214908785,01.07.2008,103945,73.551950000,8.263936667,7333.1170,00815.8362,2869.81,0.00,231,*
1214908845,01.07.2008,104045,73.551951667,8.263961667,7333.1171,00815.8377,2860.79,0.00,106,*
1214908905,01.07.2008,104145,73.551948333,8.263921667,7333.1169,00815.8353,2872.10,0.00,224,*
1214908965,01.07.2008,104245,73.551948333,8.263886667,7333.1169,00815.8332,2867.36,0.10,305,*
1214909025,01.07.2008,104345,73.551966667,8.263915000,7333.1180,00815.8349,2870.05,0.00,32,*
1214909085,01.07.2008,104445,73.551966667,8.263890000,7333.1180,00815.8334,2872.16,0.00,261,*
1214909145,01.07.2008,104545,73.551980000,8.263915000,7333.1188,00815.8349,2869.58,0.10,57,*
1214909205,01.07.2008,104645,73.551968333,8.263890000,7333.1181,00815.8334,2868.13,0.10,234,*
1214909265,01.07.2008,104745,73.551965000,8.263916667,7333.1179,00815.8350,2871.00,0.00,116,*
1214909325,01.07.2008,104845,73.551965000,8.263926667,7333.1179,00815.8356,2871.42,0.00,320,*
1214909385,01.07.2008,104945,73.551948333,8.263896667,7333.1169,00815.8338,2870.89,0.10,196,*
1214909445,01.07.2008,105045,73.551955000,8.263866667,7333.1173,00815.8320,2867.88,0.00,20,*
1214909505,01.07.2008,105145,73.552005000,8.263936667,7333.1203,00815.8362,2870.61,0.10,34,*
1214909565,01.07.2008,105245,73.552001667,8.263920000,7333.1201,00815.8352,2871.54,0.10,219,*
1214909625,01.07.2008,105345,73.551983333,8.263888333,7333.1190,00815.8333,2867.39,0.10,197,*
1214909685,01.07.2008,105445,73.551995000,8.263970000,7333.1197,00815.8382,2872.06,0.10,52,*
1214909745,01.07.2008,105545,73.551995000,8.263938333,7333.1197,00815.8363,2867.68,0.10,232,*
1214909805,01.07.2008,105645,73.551983333,8.263903333,7333.1190,00815.8342,2864.56,0.10,222,*
1214909865,01.07.2008,105745,73.551986667,8.263923333,7333.1192,00815.8354,2869.07,0.10,38,*
1214909925,01.07.2008,105845,73.551991667,8.263951667,7333.1195,00815.8371,2861.07,0.00,182,*
1214909985,01.07.2008,105945,73.551981667,8.263935000,7333.1189,00815.8361,2870.77,0.00,197,*
1214910045,01.07.2008,110045,73.551978333,8.263951667,7333.1187,00815.8371,2872.32,0.00,144,*
1214910105,01.07.2008,110145,73.551983333,8.263968333,7333.1190,00815.8381,2860.16,0.00,336,*
1214910165,01.07.2008,110245,73.551985000,8.263951667,7333.1191,00815.8371,2871.46,0.00,131,*
1214910225,01.07.2008,110345,73.551981667,8.263971667,7333.1189,00815.8383,2871.12,0.00,186,*
1214910285,01.07.2008,110445,73.551970000,8.263953333,7333.1182,00815.8372,2870.99,0.00,184,*
1214910345,01.07.2008,110545,73.551966667,8.263953333,7333.1180,00815.8372,2870.37,0.00,330,*
1214910405,01.07.2008,110645,73.551968333,8.263956667,7333.1181,00815.8374,2867.86,0.00,19,*
1214910465,01.07.2008,110745,73.551965000,8.263965000,7333.1179,00815.8379,2871.00,0.00,241,*
1214910525,01.07.2008,110845,73.551961667,8.263981667,7333.1177,00815.8389,2870.20,0.00,54,*
1214910585,01.07.2008,110945,73.551943333,8.263986667,7333.1166,00815.8392,2870.37,0.00,191,*
1214910645,01.07.2008,111045,73.551943333,8.264000000,7333.1166,00815.8400,2868.87,0.00,41,*
1214910705,01.07.2008,111145,73.551936667,8.263978333,7333.1162,00815.8387,2870.45,0.10,238,*
1214910765,01.07.2008,111245,73.551933333,8.264003333,7333.1160,00815.8402,2869.36,0.10,52,*
1214910825,01.07.2008,111345,73.551946667,8.264008333,7333.1168,00815.8405,2865.51,0.10,3,*
1214910885,01.07.2008,111445,73.551946667,8.264021667,7333.1168,00815.8413,2868.84,0.00,10,*
1214910945,01.07.2008,111545,73.551943333,8.264026667,7333.1166,00815.8416,2866.79,0.00,301,*
1214911005,01.07.2008,111645,73.551916667,8.264006667,7333.1150,00815.8404,2869.59,0.00,93,*
1214911065,01.07.2008,111745,73.551921667,8.264080000,7333.1153,00815.8448,2866.22,0.10,29,*
1214911125,01.07.2008,111845,73.551913333,8.264088333,7333.1148,00815.8453,2866.77,0.00,336,*
1214911185,01.07.2008,111945,73.551911667,8.264066667,7333.1147,00815.8440,2869.87,0.10,279,*
1214911245,01.07.2008,112045,73.551908333,8.264075000,7333.1145,00815.8445,2872.01,0.10,6,*
1214911305,01.07.2008,112145,73.551910000,8.264036667,7333.1146,00815.8422,2868.84,0.10,271,*
1214911365,01.07.2008,112245,73.551970000,8.263943333,7333.1182,00815.8366,2865.48,0.20,345,*
1214911425,01.07.2008,112345,73.552171667,8.263933333,7333.1303,00815.8360,2866.58,0.90,2,*
1214911485,01.07.2008,112445,73.552543333,8.263958333,7333.1526,00815.8375,2865.66,1.30,5,*
1214911545,01.07.2008,112545,73.552871667,8.263935000,7333.1723,00815.8361,2721.13,1.20,356,*
1214911605,01.07.2008,112645,73.553295000,8.263790000,7333.1977,00815.8274,2868.95,1.70,356,*
1214911665,01.07.2008,112745,73.553778333,8.263840000,7333.2267,00815.8304,2856.68,1.80,3,*
1214911725,01.07.2008,112845,73.554245000,8.263811667,7333.2547,00815.8287,2967.60,1.60,358,*
1214911785,01.07.2008,112945,73.554328333,8.263746667,7333.2597,00815.8248,2811.16,0.20,357,*
1214911845,01.07.2008,113045,73.554418333,8.264016667,7333.2651,00815.8410,2865.39,0.50,49,*
1214911905,01.07.2008,113145,73.554576667,8.264201667,7333.2746,00815.8521,2854.32,0.60,12,*
1214911965,01.07.2008,113245,73.554700000,8.264310000,7333.2820,00815.8586,2808.64,0.50,19,*
1214912023,01.07.2008,113343,73.554706667,8.264323333,7333.2824,00815.8594,2855.81,0.10,206,*
1214912083,01.07.2008,113443,73.554673333,8.264318333,7333.2804,00815.8591,2855.86,0.10,185,*
1214912143,01.07.2008,113543,73.554665000,8.264396667,7333.2799,00815.8638,2850.13,0.10,100,*
1214912203,01.07.2008,113643,73.554663333,8.264383333,7333.2798,00815.8630,2852.53,0.00,113,*
1214912263,01.07.2008,113743,73.554673333,8.264421667,7333.2804,00815.8653,2862.87,0.10,46,*
1214912323,01.07.2008,113843,73.554675000,8.264378333,7333.2805,00815.8627,2849.40,0.00,277,*
1214912383,01.07.2008,113943,73.554690000,8.264310000,7333.2814,00815.8586,2862.91,0.00,300,*
1214912443,01.07.2008,114043,73.554701667,8.264281667,7333.2821,00815.8569,2849.04,0.00,0,*
1214912503,01.07.2008,114143,73.554698333,8.264265000,7333.2819,00815.8559,2862.52,0.00,208,*
1214912563,01.07.2008,114243,73.554690000,8.264251667,7333.2814,00815.8551,2844.57,0.10,108,*
1214912623,01.07.2008,114343,73.554690000,8.264270000,7333.2814,00815.8562,2859.84,0.00,161,*
1214912683,01.07.2008,114443,73.554683333,8.264261667,7333.2810,00815.8557,2847.06,0.00,203,*
1214912743,01.07.2008,114543,73.554685000,8.264235000,7333.2811,00815.8541,2852.41,0.00,271,*
1214912803,01.07.2008,114643,73.554688333,8.264248333,7333.2813,00815.8549,2849.35,0.00,48,*
1214912863,01.07.2008,114743,73.554686667,8.264260000,7333.2812,00815.8556,2856.86,0.00,240,*
1214912923,01.07.2008,114843,73.554696667,8.264263333,7333.2818,00815.8558,2838.99,0.00,26,*
1214912983,01.07.2008,114943,73.554693333,8.264285000,7333.2816,00815.8571,2594.15,0.00,221,*
1214913043,01.07.2008,115043,73.554696667,8.264296667,7333.2818,00815.8578,2868.07,0.00,82,*
1214913103,01.07.2008,115143,73.554688333,8.264298333,7333.2813,00815.8579,2856.81,0.00,176,*
1214913163,01.07.2008,115243,73.554671667,8.264305000,7333.2803,00815.8583,2853.25,0.00,169,*
1214913223,01.07.2008,115343,73.554676667,8.264336667,7333.2806,00815.8602,2869.97,0.00,42,*
1214913283,01.07.2008,115443,73.554678333,8.264318333,7333.2807,00815.8591,2865.59,0.00,256,*
1214913343,01.07.2008,115543,73.554685000,8.264313333,7333.2811,00815.8588,2868.85,0.00,33,*
1214913403,01.07.2008,115643,73.554685000,8.264293333,7333.2811,00815.8576,2847.87,0.00,262,*
1214913463,01.07.2008,115743,73.554673333,8.264275000,7333.2804,00815.8565,2804.16,0.00,184,*
1214913523,01.07.2008,115843,73.554678333,8.264296667,7333.2807,00815.8578,2867.02,0.00,66,*
1214913583,01.07.2008,115943,73.554673333,8.264268333,7333.2804,00815.8561,2848.45,0.10,236,*
1214913643,01.07.2008,120043,73.554658333,8.264306667,7333.2795,00815.8584,2869.66,0.10,90,*
1214913703,01.07.2008,120143,73.554658333,8.264341667,7333.2795,00815.8605,2868.49,0.00,141,*
1214913763,01.07.2008,120243,73.554658333,8.264331667,7333.2795,00815.8599,2852.99,0.00,23,*
1214913823,01.07.2008,120343,73.554670000,8.264311667,7333.2802,00815.8587,2868.50,0.10,331,*
1214913883,01.07.2008,120443,73.554666667,8.264266667,7333.2800,00815.8560,2842.82,0.10,251,*
1214913943,01.07.2008,120543,73.554663333,8.264306667,7333.2798,00815.8584,2868.68,0.10,79,*
1214914003,01.07.2008,120643,73.554660000,8.264280000,7333.2796,00815.8568,2868.28,0.00,234,*
1214914063,01.07.2008,120743,73.554670000,8.264320000,7333.2802,00815.8592,2852.32,0.10,33,*
1214914123,01.07.2008,120843,73.554675000,8.264290000,7333.2805,00815.8574,2685.91,0.00,267,*
1214914183,01.07.2008,120943,73.554676667,8.264266667,7333.2806,00815.8560,2856.71,0.00,353,*
1214914243,01.07.2008,121043,73.554670000,8.264288333,7333.2802,00815.8573,2870.96,0.00,173,*
1214914303,01.07.2008,121143,73.554656667,8.264258333,7333.2794,00815.8555,2863.56,0.10,218,*
1214914363,01.07.2008,121243,73.554650000,8.264258333,7333.2790,00815.8555,2867.03,0.00,156,*
1214914423,01.07.2008,121343,73.554656667,8.264293333,7333.2794,00815.8576,2845.16,0.10,56,*
1214914483,01.07.2008,121443,73.554663333,8.264301667,7333.2798,00815.8581,2851.66,0.00,353,*
1214914543,01.07.2008,121543,73.554665000,8.264288333,7333.2799,00815.8573,2843.95,0.00,250,*
1214914603,01.07.2008,121643,73.554665000,8.264286667,7333.2799,00815.8572,2852.49,0.00,299,*
1214914663,01.07.2008,121743,73.554668333,8.264320000,7333.2801,00815.8592,2862.47,0.00,76,*
1214914723,01.07.2008,121843,73.554658333,8.264291667,7333.2795,00815.8575,2855.20,0.00,235,*
1214914783,01.07.2008,121943,73.554660000,8.264265000,7333.2796,00815.8559,2845.24,0.00,287,*
1214914843,01.07.2008,122043,73.554660000,8.264268333,7333.2796,00815.8561,2836.90,0.00,277,*
1214914903,01.07.2008,122143,73.554663333,8.264316667,7333.2798,00815.8590,2846.51,0.00,97,*
1214914963,01.07.2008,122243,73.554658333,8.264313333,7333.2795,00815.8588,2852.51,0.00,206,*
1214915023,01.07.2008,122343,73.554655000,8.264306667,7333.2793,00815.8584,2856.19,0.00,38,*
1214915083,01.07.2008,122443,73.554650000,8.264316667,7333.2790,00815.8590,2849.47,0.00,201,*
1214915143,01.07.2008,122543,73.554653333,8.264313333,7333.2792,00815.8588,2860.44,0.00,330,*
1214915203,01.07.2008,122643,73.554661667,8.264315000,7333.2797,00815.8589,2874.95,0.00,24,*
1214915263,01.07.2008,122743,73.554665000,8.264348333,7333.2799,00815.8609,2847.39,0.00,154,*
1214915323,01.07.2008,122843,73.554655000,8.264300000,7333.2793,00815.8580,2846.08,0.10,200,*
1214915383,01.07.2008,122943,73.554643333,8.264323333,7333.2786,00815.8594,2868.03,0.00,132,*
1214915443,01.07.2008,123043,73.554643333,8.264286667,7333.2786,00815.8572,2849.41,0.00,262,*
1214915503,01.07.2008,123143,73.554646667,8.264286667,7333.2788,00815.8572,2849.02,0.00,37,*
1214915563,01.07.2008,123243,73.554655000,8.264306667,7333.2793,00815.8584,2860.04,0.00,24,*
1214915623,01.07.2008,123343,73.554671667,8.264315000,7333.2803,00815.8589,2844.81,0.10,1,*
1214915683,01.07.2008,123443,73.554680000,8.264296667,7333.2808,00815.8578,2838.85,0.00,22,*
1214915743,01.07.2008,123543,73.554680000,8.264273333,7333.2808,00815.8564,2769.42,0.00,204,*
1214915803,01.07.2008,123643,73.554675000,8.264263333,7333.2805,00815.8558,2865.97,0.00,63,*
1214915863,01.07.2008,123743,73.554675000,8.264233333,7333.2805,00815.8540,2870.90,0.00,228,*
1214915923,01.07.2008,123843,73.554665000,8.264305000,7333.2799,00815.8583,2865.12,0.10,149,*
1214915983,01.07.2008,123943,73.554656667,8.264298333,7333.2794,00815.8579,2851.99,0.00,222,*
1214916043,01.07.2008,124043,73.554656667,8.264315000,7333.2794,00815.8589,2869.88,0.00,54,*
1214916103,01.07.2008,124143,73.554665000,8.264306667,7333.2799,00815.8584,2867.70,0.00,323,*
1214916163,01.07.2008,124243,73.554668333,8.264270000,7333.2801,00815.8562,2861.28,0.00,242,*
1214916223,01.07.2008,124343,73.554666667,8.264296667,7333.2800,00815.8578,2855.44,0.00,107,*
1214916283,01.07.2008,124443,73.554665000,8.264286667,7333.2799,00815.8572,2859.83,0.00,254,*
1214916343,01.07.2008,124543,73.554651667,8.264223333,7333.2791,00815.8534,2848.83,0.10,235,*
1214916403,01.07.2008,124643,73.554666667,8.264303333,7333.2800,00815.8582,2862.90,0.10,53,*
1214916463,01.07.2008,124743,73.554666667,8.264333333,7333.28,00815.86,2965.75,0.00,241,*
1214916523,01.07.2008,124843,73.554666667,8.264333333,7333.28,00815.86,2788.22,0.00,193,*
1214916583,01.07.2008,124943,73.554666667,8.264333333,7333.28,00815.86,2852.70,0.00,129,*
1214916643,01.07.2008,125043,73.554666667,8.264333333,7333.28,00815.86,2861.36,0.00,8,*
1214916703,01.07.2008,125143,73.554666667,8.264333333,7333.28,00815.86,2867.92,0.10,341,*
1214916763,01.07.2008,125243,73.554666667,8.264166667,7333.28,00815.85,2861.42,0.00,352,*
1214916823,01.07.2008,125343,73.554666667,8.264333333,7333.28,00815.86,2856.48,0.10,42,*
1214916883,01.07.2008,125443,73.554666667,8.264333333,7333.28,00815.86,2836.98,0.00,284,*
1214916943,01.07.2008,125543,73.554666667,8.264333333,7333.28,00815.86,2853.22,0.10,212,*
1214917003,01.07.2008,125643,73.554666667,8.264333333,7333.28,00815.86,2841.58,0.10,146,*
1214917063,01.07.2008,125743,73.554666667,8.264333333,7333.28,00815.86,2845.66,0.00,266,*
1214917125,01.07.2008,125845,73.554715000,8.264376667,7333.2829,00815.8626,2859.50,0.10,25,*
1214917185,01.07.2008,125945,73.554730000,8.264356667,7333.2838,00815.8614,2836.74,0.10,274,*
1214917245,01.07.2008,130045,73.554743333,8.264288333,7333.2846,00815.8573,2849.20,0.00,210,*
1214917305,01.07.2008,130145,73.554756667,8.264358333,7333.2854,00815.8615,2861.21,0.10,59,*
1214917365,01.07.2008,130245,73.554733333,8.264375000,7333.2840,00815.8625,2863.46,0.00,87,*
1214917425,01.07.2008,130345,73.554706667,8.264440000,7333.2824,00815.8664,2863.35,0.00,111,*
1214917485,01.07.2008,130445,73.554706667,8.264398333,7333.2824,00815.8639,2838.20,0.10,256,*
1214917545,01.07.2008,130545,73.554696667,8.264371667,7333.2818,00815.8623,2837.46,0.10,199,*
1214917605,01.07.2008,130645,73.554691667,8.264395000,7333.2815,00815.8637,2730.45,0.00,165,*
1214917665,01.07.2008,130745,73.554686667,8.264390000,7333.2812,00815.8634,2846.50,0.00,193,*
1214917725,01.07.2008,130845,73.554666667,8.264360000,7333.2800,00815.8616,2846.64,0.10,220,*
1214917785,01.07.2008,130945,73.554678333,8.264393333,7333.2807,00815.8636,2859.68,0.00,36,*
1214917845,01.07.2008,131045,73.554715000,8.264375000,7333.2829,00815.8625,2848.08,0.20,2,*
1214917905,01.07.2008,131145,73.555093333,8.265713333,7333.3056,00815.9428,2850.55,2.40,48,*
1214917965,01.07.2008,131245,73.555438333,8.269828333,7333.3263,00816.1897,2859.12,4.90,79,*
1214918025,01.07.2008,131345,73.555828333,8.276131667,7333.3497,00816.5679,2877.33,7.10,78,*
1214918085,01.07.2008,131445,73.556331667,8.284091667,7333.3799,00817.0455,2852.10,8.60,77,*
1214918145,01.07.2008,131545,73.556923333,8.292805000,7333.4154,00817.5683,2815.63,9.30,76,*
1214918205,01.07.2008,131645,73.557508333,8.301981667,7333.4505,00818.1189,2730.26,9.70,77,*
1214918265,01.07.2008,131745,73.558136667,8.311351667,7333.4882,00818.6811,2666.11,9.90,77,*
1214918325,01.07.2008,131845,73.558760000,8.320888333,7333.5256,00819.2533,2542.83,10.10,77,*
1214918385,01.07.2008,131945,73.559386667,8.330498333,7333.5632,00819.8299,2522.40,10.10,77,*
1214918445,01.07.2008,132045,73.560021667,8.339998333,7333.6013,00820.3999,2521.36,10.00,77,*
1214918505,01.07.2008,132145,73.560646667,8.349591667,7333.6388,00820.9755,2535.28,10.10,77,*
1214918565,01.07.2008,132245,73.561300000,8.359211667,7333.6780,00821.5527,2554.37,10.20,76,*
1214918625,01.07.2008,132345,73.561955000,8.368898333,7333.7173,00822.1339,2569.32,10.20,77,*
1214918685,01.07.2008,132445,73.562618333,8.378536667,7333.7571,00822.7122,2577.50,10.10,76,*
1214918745,01.07.2008,132545,73.563251667,8.388168333,7333.7951,00823.2901,2578.83,10.10,77,*
1214918805,01.07.2008,132645,73.564025000,8.397615000,7333.8415,00823.8569,2579.33,10.10,73,*
1214918865,01.07.2008,132745,73.564671667,8.407170000,7333.8803,00824.4302,2581.86,10.10,76,*
1214918925,01.07.2008,132845,73.565278333,8.416503333,7333.9167,00824.9902,2583.20,9.80,77,*
1214918985,01.07.2008,132945,73.565975000,8.426036667,7333.9585,00825.5622,2583.23,10.10,75,*
1214919045,01.07.2008,133045,73.566665000,8.435536667,7333.9999,00826.1322,2580.02,10.10,76,*
1214919105,01.07.2008,133145,73.567051667,8.442858333,7334.0231,00826.5715,2578.97,6.80,80,*
1214919165,01.07.2008,133245,73.567278333,8.447515000,7334.0367,00826.8509,2577.76,4.40,79,*
1214919225,01.07.2008,133345,73.567558333,8.449890000,7334.0535,00826.9934,2549.51,2.00,64,*
1214919285,01.07.2008,133445,73.567608333,8.450170000,7334.0565,00827.0102,2573.82,0.10,55,*
1214919345,01.07.2008,133545,73.567598333,8.450115000,7334.0559,00827.0069,2541.86,0.10,230,*
1214919405,01.07.2008,133645,73.567576667,8.449776667,7334.0546,00826.9866,2577.50,0.50,256,*
1214919465,01.07.2008,133745,73.567583333,8.449293333,7334.0550,00826.9576,2577.61,0.50,274,*
1214919525,01.07.2008,133845,73.567581667,8.448878333,7334.0549,00826.9327,2569.35,0.30,267,*
1214919585,01.07.2008,133945,73.567590000,8.448836667,7334.0554,00826.9302,2577.83,0.00,302,*
1214919645,01.07.2008,134045,73.567591667,8.448806667,7334.0555,00826.9284,2575.07,0.00,44,*
1214919705,01.07.2008,134145,73.567590000,8.448878333,7334.0554,00826.9327,2576.89,0.10,96,*
1214919765,01.07.2008,134245,73.567595000,8.448896667,7334.0557,00826.9338,2577.58,0.00,129,*
1214919825,01.07.2008,134345,73.567586667,8.448938333,7334.0552,00826.9363,2577.41,0.00,124,*
1214919885,01.07.2008,134445,73.567578333,8.448941667,7334.0547,00826.9365,2577.44,0.00,255,*
1214919945,01.07.2008,134545,73.567575000,8.448928333,7334.0545,00826.9357,2575.38,0.00,227,*
1214920005,01.07.2008,134645,73.567580000,8.448961667,7334.0548,00826.9377,2577.62,0.10,60,*
1214920065,01.07.2008,134745,73.567575000,8.448963333,7334.0545,00826.9378,2577.25,0.00,234,*
1214920125,01.07.2008,134845,73.567581667,8.448960000,7334.0549,00826.9376,2577.05,0.00,7,*
1214920185,01.07.2008,134945,73.567585000,8.448951667,7334.0551,00826.9371,2577.13,0.00,304,*
1214920245,01.07.2008,135045,73.567590000,8.448923333,7334.0554,00826.9354,2577.73,0.00,277,*
1214920305,01.07.2008,135145,73.567580000,8.448958333,7334.0548,00826.9375,2575.91,0.00,73,*
1214920365,01.07.2008,135245,73.567580000,8.448941667,7334.0548,00826.9365,2575.94,0.00,267,*
1214920425,01.07.2008,135345,73.567583333,8.448941667,7334.0550,00826.9365,2577.53,0.00,61,*
1214920485,01.07.2008,135445,73.567565000,8.448916667,7334.0539,00826.9350,2577.64,0.00,199,*
1214920545,01.07.2008,135545,73.567550000,8.448921667,7334.0530,00826.9353,2576.51,0.00,179,*
1214920605,01.07.2008,135645,73.567553333,8.448905000,7334.0532,00826.9343,2576.93,0.00,214,*
1214920665,01.07.2008,135745,73.567543333,8.448906667,7334.0526,00826.9344,2577.36,0.00,168,*
1214920725,01.07.2008,135845,73.567553333,8.448963333,7334.0532,00826.9378,2570.51,0.10,40,*
1214920785,01.07.2008,135945,73.567555000,8.448938333,7334.0533,00826.9363,2577.39,0.00,245,*
1214920845,01.07.2008,140045,73.567551667,8.448880000,7334.0531,00826.9328,2577.70,0.00,238,*
1214920905,01.07.2008,140145,73.567555000,8.448906667,7334.0533,00826.9344,2576.94,0.00,227,*
1214920965,01.07.2008,140245,73.567558333,8.448888333,7334.0535,00826.9333,2577.40,0.00,339,*
1214921025,01.07.2008,140345,73.567560000,8.448871667,7334.0536,00826.9323,2576.62,0.00,41,*
1214921085,01.07.2008,140445,73.567561667,8.448871667,7334.0537,00826.9323,2577.51,0.00,216,*
1214921145,01.07.2008,140545,73.567566667,8.448873333,7334.0540,00826.9324,2576.08,0.00,302,*
1214921205,01.07.2008,140645,73.567556667,8.448845000,7334.0534,00826.9307,2574.96,0.00,69,*
1214921265,01.07.2008,140745,73.567556667,8.448875000,7334.0534,00826.9325,2574.01,0.00,64,*
1214921325,01.07.2008,140845,73.567560000,8.448895000,7334.0536,00826.9337,2576.61,0.00,63,*
1214921385,01.07.2008,140945,73.567570000,8.448856667,7334.0542,00826.9314,2575.99,0.10,287,*
1214921445,01.07.2008,141045,73.567571667,8.448873333,7334.0543,00826.9324,2577.59,0.00,86,*
1214921505,01.07.2008,141145,73.567578333,8.448891667,7334.0547,00826.9335,2577.25,0.00,55,*
1214921565,01.07.2008,141245,73.567576667,8.448873333,7334.0546,00826.9324,2577.56,0.00,206,*
1214921625,01.07.2008,141345,73.567570000,8.448843333,7334.0542,00826.9306,2577.41,0.00,179,*
1214921685,01.07.2008,141445,73.567561667,8.448875000,7334.0537,00826.9325,2576.28,0.10,145,*
1214921745,01.07.2008,141545,73.567553333,8.448911667,7334.0532,00826.9347,2577.54,0.00,66,*
1214921805,01.07.2008,141645,73.567555000,8.448866667,7334.0533,00826.9320,2575.66,0.00,261,*
1214921865,01.07.2008,141745,73.567550000,8.448828333,7334.0530,00826.9297,2575.66,0.10,272,*
1214921925,01.07.2008,141845,73.567563333,8.448818333,7334.0538,00826.9291,2577.27,0.10,7,*
1214921985,01.07.2008,141945,73.567566667,8.448800000,7334.0540,00826.9280,2572.57,0.00,301,*
1214922045,01.07.2008,142045,73.567580000,8.448848333,7334.0548,00826.9309,2574.42,0.10,56,*
1214922105,01.07.2008,142145,73.567576667,8.448883333,7334.0546,00826.9330,2574.70,0.00,135,*
1214922165,01.07.2008,142245,73.567571667,8.448910000,7334.0543,00826.9346,2572.68,0.00,128,*
1214922225,01.07.2008,142345,73.567570000,8.448911667,7334.0542,00826.9347,2577.30,0.00,204,*
1214922285,01.07.2008,142445,73.567563333,8.448898333,7334.0538,00826.9339,2577.41,0.00,240,*
1214922345,01.07.2008,142545,73.567568333,8.448918333,7334.0541,00826.9351,2575.91,0.00,316,*
1214922405,01.07.2008,142645,73.567563333,8.448933333,7334.0538,00826.9360,2575.85,0.00,106,*
1214922465,01.07.2008,142745,73.567555000,8.448886667,7334.0533,00826.9332,2576.53,0.00,237,*
1214922525,01.07.2008,142845,73.567546667,8.448918333,7334.0528,00826.9351,2576.58,0.10,77,*
1214922585,01.07.2008,142945,73.567556667,8.448973333,7334.0534,00826.9384,2575.64,0.10,44,*
1214922645,01.07.2008,143045,73.567558333,8.448963333,7334.0535,00826.9378,2576.94,0.00,232,*
1214922705,01.07.2008,143145,73.567540000,8.448950000,7334.0524,00826.9370,2577.20,0.00,212,*
1214922765,01.07.2008,143245,73.567531667,8.448931667,7334.0519,00826.9359,2577.56,0.00,160,*
1214922823,01.07.2008,143343,73.567541667,8.448935000,7334.0525,00826.9361,2576.48,0.00,26,*
1214922883,01.07.2008,143443,73.567540000,8.448911667,7334.0524,00826.9347,2576.98,0.10,254,*
1214922943,01.07.2008,143543,73.567541667,8.448893333,7334.0525,00826.9336,2577.27,0.00,77,*
1214923003,01.07.2008,143643,73.567545000,8.448960000,7334.0527,00826.9376,2577.20,0.00,75,*
1214923063,01.07.2008,143743,73.567540000,8.448943333,7334.0524,00826.9366,2576.75,0.00,242,*
1214923123,01.07.2008,143843,73.567541667,8.448988333,7334.0525,00826.9393,2576.16,0.00,62,*
1214923183,01.07.2008,143943,73.567538333,8.448980000,7334.0523,00826.9388,2577.39,0.00,222,*
1214923243,01.07.2008,144043,73.567528333,8.448940000,7334.0517,00826.9364,2577.24,0.10,232,*
1214923303,01.07.2008,144143,73.567525000,8.448953333,7334.0515,00826.9372,2577.04,0.00,82,*
1214923363,01.07.2008,144243,73.567538333,8.448983333,7334.0523,00826.9390,2577.46,0.00,52,*
1214923423,01.07.2008,144343,73.567531667,8.448985000,7334.0519,00826.9391,2577.39,0.00,88,*
1214923483,01.07.2008,144443,73.567515000,8.448910000,7334.0509,00826.9346,2577.10,0.20,239,*
1214923543,01.07.2008,144543,73.567518333,8.448911667,7334.0511,00826.9347,2577.25,0.10,55,*
1214923603,01.07.2008,144643,73.567543333,8.448993333,7334.0526,00826.9396,2575.85,0.10,38,*
1214923663,01.07.2008,144743,73.567546667,8.448978333,7334.0528,00826.9387,2576.97,0.00,286,*
1214923723,01.07.2008,144843,73.567555000,8.449003333,7334.0533,00826.9402,2577.42,0.00,353,*
1214923783,01.07.2008,144943,73.567558333,8.449008333,7334.0535,00826.9405,2575.00,0.00,298,*
1214923843,01.07.2008,145043,73.567558333,8.448991667,7334.0535,00826.9395,2577.13,0.00,229,*
1214923903,01.07.2008,145143,73.567553333,8.449001667,7334.0532,00826.9401,2573.90,0.00,172,*
1214923963,01.07.2008,145243,73.567548333,8.448990000,7334.0529,00826.9394,2577.48,0.00,236,*
1214924023,01.07.2008,145343,73.567546667,8.449003333,7334.0528,00826.9402,2577.28,0.00,78,*
1214924083,01.07.2008,145443,73.567555000,8.449036667,7334.0533,00826.9422,2577.20,0.00,51,*
1214924143,01.07.2008,145543,73.567555000,8.449006667,7334.0533,00826.9404,2576.75,0.00,295,*
1214924203,01.07.2008,145643,73.567571667,8.448998333,7334.0543,00826.9399,2577.48,0.00,287,*
1214924263,01.07.2008,145743,73.567573333,8.448976667,7334.0544,00826.9386,2577.42,0.00,252,*
1214924323,01.07.2008,145843,73.567575000,8.448996667,7334.0545,00826.9398,2573.14,0.00,59,*
1214924383,01.07.2008,145943,73.567581667,8.448988333,7334.0549,00826.9393,2572.16,0.00,317,*
1214924443,01.07.2008,150043,73.567583333,8.448950000,7334.0550,00826.9370,2577.23,0.00,306,*
1214924503,01.07.2008,150143,73.567586667,8.448910000,7334.0552,00826.9346,2577.04,0.00,244,*
1214924563,01.07.2008,150243,73.567576667,8.448890000,7334.0546,00826.9334,2577.22,0.00,208,*
1214924623,01.07.2008,150343,73.567570000,8.448900000,7334.0542,00826.9340,2575.36,0.00,164,*
1214924683,01.07.2008,150443,73.567570000,8.448930000,7334.0542,00826.9358,2577.06,0.00,80,*
1214924743,01.07.2008,150543,73.567565000,8.448940000,7334.0539,00826.9364,2571.37,0.00,147,*
1214924803,01.07.2008,150643,73.567545000,8.448906667,7334.0527,00826.9344,2577.41,0.10,213,*
1214924863,01.07.2008,150743,73.567558333,8.448946667,7334.0535,00826.9368,2574.90,0.10,16,*
1214924923,01.07.2008,150843,73.567566667,8.448915000,7334.0540,00826.9349,2577.17,0.10,270,*
1214924983,01.07.2008,150943,73.567566667,8.448896667,7334.0540,00826.9338,2577.37,0.00,219,*
1214925043,01.07.2008,151043,73.567563333,8.448943333,7334.0538,00826.9366,2573.46,0.10,84,*
1214925103,01.07.2008,151143,73.567561667,8.448956667,7334.0537,00826.9374,2576.55,0.00,229,*
1214925163,01.07.2008,151243,73.567561667,8.448955000,7334.0537,00826.9373,2577.49,0.00,266,*
1214925223,01.07.2008,151343,73.567555000,8.448916667,7334.0533,00826.9350,2574.23,0.10,257,*
1214925283,01.07.2008,151443,73.567566667,8.448928333,7334.0540,00826.9357,2576.98,0.10,24,*
1214925343,01.07.2008,151543,73.567573333,8.448918333,7334.0544,00826.9351,2575.70,0.00,308,*
1214925403,01.07.2008,151643,73.567568333,8.448858333,7334.0541,00826.9315,2574.68,0.10,252,*
1214925463,01.07.2008,151743,73.567570000,8.448876667,7334.0542,00826.9326,2576.88,0.00,62,*
1214925523,01.07.2008,151843,73.567580000,8.448888333,7334.0548,00826.9333,2577.12,0.00,308,*
1214925583,01.07.2008,151943,73.567575000,8.448860000,7334.0545,00826.9316,2577.16,0.00,230,*
1214925643,01.07.2008,152043,73.567580000,8.448961667,7334.0548,00826.9377,2576.41,0.10,76,*
1214925703,01.07.2008,152143,73.567576667,8.448933333,7334.0546,00826.9360,2576.70,0.10,246,*
1214925763,01.07.2008,152243,73.567573333,8.448868333,7334.0544,00826.9321,2576.34,0.10,267,*
1214925823,01.07.2008,152343,73.567570000,8.448870000,7334.0542,00826.9322,2577.49,0.00,43,*
1214925883,01.07.2008,152443,73.567580000,8.448953333,7334.0548,00826.9372,2577.03,0.10,73,*
1214925943,01.07.2008,152543,73.567593333,8.449110000,7334.0556,00826.9466,2577.37,0.30,62,*
1214926003,01.07.2008,152643,73.567830000,8.449681667,7334.0698,00826.9809,2577.32,1.20,23,*
1214926063,01.07.2008,152743,73.568163333,8.448756667,7334.0898,00826.9254,2577.66,1.80,310,*
1214926123,01.07.2008,152843,73.568040000,8.445600000,7334.0824,00826.7360,2578.34,4.00,258,*
1214926183,01.07.2008,152943,73.567790000,8.439391667,7334.0674,00826.3635,2578.89,7.10,262,*
1214926243,01.07.2008,153043,73.567333333,8.431071667,7334.0400,00825.8643,2580.47,9.10,259,*
1214926303,01.07.2008,153143,73.566788333,8.421666667,7334.0073,00825.3000,2583.71,10.00,258,*
1214926363,01.07.2008,153243,73.566215000,8.412278333,7333.9729,00824.7367,2583.52,9.70,258,*
1214926423,01.07.2008,153343,73.565666667,8.403166667,7333.94,00824.19,2581.90,9.50,259,*
1214926483,01.07.2008,153443,73.565166667,8.394000000,7333.91,00823.64,2579.56,9.40,259,*
1214926543,01.07.2008,153543,73.564666667,8.385166667,7333.88,00823.11,2580.33,9.40,259,*
1214926603,01.07.2008,153643,73.564166667,8.376166667,7333.85,00822.57,2578.74,9.40,258,*
1214926663,01.07.2008,153743,73.563666667,8.367166667,7333.82,00822.03,2567.33,9.40,258,*
1214926723,01.07.2008,153843,73.563000000,8.358166667,7333.78,00821.49,2551.88,9.40,258,*
1214926783,01.07.2008,153943,73.562500000,8.349333333,7333.75,00820.96,2536.24,9.40,258,*
1214926843,01.07.2008,154043,73.562000000,8.340333333,7333.72,00820.42,2522.54,9.30,258,*
1214926903,01.07.2008,154143,73.561333333,8.331500000,7333.68,00819.89,2523.16,9.30,258,*
1214926963,01.07.2008,154243,73.560833333,8.322500000,7333.65,00819.35,2693.15,9.30,258,*
1214927023,01.07.2008,154343,73.560333333,8.313666667,7333.62,00818.82,2704.47,9.40,258,*
1214927083,01.07.2008,154443,73.559666667,8.304666667,7333.58,00818.28,2724.74,9.40,258,*
1214927143,01.07.2008,154543,73.559166667,8.295666667,7333.55,00817.74,2776.04,9.40,258,*
1214927203,01.07.2008,154643,73.558666667,8.286666667,7333.52,00817.20,2883.97,9.40,258,*
1214927263,01.07.2008,154743,73.558333333,8.279166667,7333.50,00816.75,2889.23,7.10,260,*
1214927323,01.07.2008,154843,73.558000000,8.273833333,7333.48,00816.43,2877.18,5.20,264,*
1214927383,01.07.2008,154943,73.557833333,8.269500000,7333.47,00816.17,2855.86,4.20,261,*
1214927443,01.07.2008,155043,73.557666667,8.266333333,7333.46,00815.98,2504.30,3.30,258,*
1214927503,01.07.2008,155143,73.557666667,8.265166667,7333.46,00815.91,2832.63,0.20,270,*
1214927563,01.07.2008,155243,73.557666667,8.265666667,7333.46,00815.94,2836.65,0.40,95,*
1214927623,01.07.2008,155343,73.557666667,8.265500000,7333.46,00815.93,2806.93,0.20,281,*
1214927683,01.07.2008,155443,73.557666667,8.265666667,7333.46,00815.94,2920.22,0.10,10,*
1214927743,01.07.2008,155543,73.557666667,8.265666667,7333.46,00815.94,2847.43,0.10,73,*
1214927803,01.07.2008,155643,73.557666667,8.265666667,7333.46,00815.94,2842.96,0.00,244,*
1214927863,01.07.2008,155743,73.557666667,8.265666667,7333.46,00815.94,2427.52,0.00,229,*
1214927923,01.07.2008,155843,73.557666667,8.265666667,7333.46,00815.94,2535.02,0.00,96,*
1214927985,01.07.2008,155945,73.557678333,8.265683333,7333.4607,00815.9410,2828.17,0.00,70,*
1214928045,01.07.2008,160045,73.557675000,8.265691667,7333.4605,00815.9415,2581.98,0.00,200,*
1214928105,01.07.2008,160145,73.557673333,8.265693333,7333.4604,00815.9416,2459.90,0.00,230,*
1214928165,01.07.2008,160245,73.557673333,8.265698333,7333.4604,00815.9419,2418.71,0.00,27,*
1214928225,01.07.2008,160345,73.557673333,8.265683333,7333.4604,00815.9410,2419.64,0.00,271,*
1214928285,01.07.2008,160445,73.557656667,8.265588333,7333.4594,00815.9353,2357.62,0.10,239,*
1214928345,01.07.2008,160545,73.557660000,8.265660000,7333.4596,00815.9396,2422.49,0.10,50,*
1214928405,01.07.2008,160645,73.557670000,8.265688333,7333.4602,00815.9413,2228.92,0.00,30,*
1214928465,01.07.2008,160745,73.557656667,8.265671667,7333.4594,00815.9403,0.00,0.00,238,*
1214928525,01.07.2008,160845,73.557663333,8.265673333,7333.4598,00815.9404,2167.47,0.00,14,*
1214928585,01.07.2008,160945,73.557661667,8.265661667,7333.4597,00815.9397,2265.32,0.00,297,*
1214928645,01.07.2008,161045,73.557675000,8.265598333,7333.4605,00815.9359,2272.36,0.10,273,*
1214928705,01.07.2008,161145,73.557681667,8.265603333,7333.4609,00815.9362,2379.35,0.00,74,*
1214928765,01.07.2008,161245,73.557683333,8.265610000,7333.4610,00815.9366,2347.77,0.10,126,*
1214928825,01.07.2008,161345,73.557681667,8.265568333,7333.4609,00815.9341,2419.83,0.00,210,*
1214928885,01.07.2008,161445,73.557675000,8.265556667,7333.4605,00815.9334,2359.35,0.00,201,*
1214928945,01.07.2008,161545,73.557676667,8.265588333,7333.4606,00815.9353,2474.44,0.00,116,*
1214929005,01.07.2008,161645,73.557676667,8.265606667,7333.4606,00815.9364,2423.66,0.00,67,*
1214929065,01.07.2008,161745,73.557686667,8.265621667,7333.4612,00815.9373,2422.80,0.00,329,*
1214929125,01.07.2008,161845,73.557688333,8.265596667,7333.4613,00815.9358,2428.78,0.00,284,*
1214929185,01.07.2008,161945,73.557698333,8.265598333,7333.4619,00815.9359,2381.53,0.00,31,*
1214929245,01.07.2008,162045,73.557701667,8.265570000,7333.4621,00815.9342,2393.99,0.00,259,*
1214929305,01.07.2008,162145,73.557696667,8.265541667,7333.4618,00815.9325,2445.75,0.10,237,*
1214929365,01.07.2008,162245,73.557711667,8.265631667,7333.4627,00815.9379,2438.42,0.10,64,*
1214929425,01.07.2008,162345,73.557718333,8.265675000,7333.4631,00815.9405,2404.72,0.00,278,*
1214929485,01.07.2008,162445,73.557711667,8.265646667,7333.4627,00815.9388,2357.32,0.10,238,*
1214929545,01.07.2008,162545,73.557726667,8.265693333,7333.4636,00815.9416,2465.25,0.10,47,*
1214929605,01.07.2008,162645,73.557731667,8.265728333,7333.4639,00815.9437,2332.42,0.00,95,*
1214929665,01.07.2008,162745,73.557730000,8.265745000,7333.4638,00815.9447,0.00,0.00,130,*
1214929725,01.07.2008,162845,73.557721667,8.265750000,7333.4633,00815.9450,2356.70,0.00,176,*
1214929785,01.07.2008,162945,73.557710000,8.265715000,7333.4626,00815.9429,2452.07,0.10,218,*
1214929845,01.07.2008,163045,73.557713333,8.265713333,7333.4628,00815.9428,2433.08,0.10,56,*
1214929905,01.07.2008,163145,73.557723333,8.265748333,7333.4634,00815.9449,2321.71,0.00,48,*
1214929965,01.07.2008,163245,73.557726667,8.265716667,7333.4636,00815.9430,2131.02,0.00,346,*
1214930025,01.07.2008,163345,73.557723333,8.265716667,7333.4634,00815.9430,2465.51,0.00,132,*
1214930085,01.07.2008,163445,73.557716667,8.265716667,7333.4630,00815.9430,2427.29,0.00,203,*
1214930145,01.07.2008,163545,73.557711667,8.265698333,7333.4627,00815.9419,2394.61,0.00,219,*
1214930205,01.07.2008,163645,73.557740000,8.265826667,7333.4644,00815.9496,2363.18,0.10,68,*
1214930265,01.07.2008,163745,73.557746667,8.265848333,7333.4648,00815.9509,2294.97,0.00,206,*
1214930325,01.07.2008,163845,73.557738333,8.265840000,7333.4643,00815.9504,2405.24,0.00,174,*
1214930385,01.07.2008,163945,73.557753333,8.265861667,7333.4652,00815.9517,2422.16,0.10,54,*
1214930445,01.07.2008,164045,73.557756667,8.265936667,7333.4654,00815.9562,2245.55,0.00,225,*
1214930505,01.07.2008,164145,73.557731667,8.265815000,7333.4639,00815.9489,2273.92,0.00,248,*
1214930565,01.07.2008,164245,73.557735000,8.265798333,7333.4641,00815.9479,2266.12,0.00,43,*
1214930625,01.07.2008,164345,73.557738333,8.265810000,7333.4643,00815.9486,2431.15,0.00,16,*
1214930685,01.07.2008,164445,73.557733333,8.265783333,7333.4640,00815.9470,2215.98,0.00,232,*
1214930745,01.07.2008,164545,73.557718333,8.265746667,7333.4631,00815.9448,2339.20,0.00,207,*
1214930805,01.07.2008,164645,73.557710000,8.265758333,7333.4626,00815.9455,2184.66,0.00,146,*
1214930865,01.07.2008,164745,73.557698333,8.265731667,7333.4619,00815.9439,0.00,0.00,247,*
1214930925,01.07.2008,164845,73.557700000,8.265743333,7333.4620,00815.9446,2247.07,0.00,70,*
1214930985,01.07.2008,164945,73.557693333,8.265723333,7333.4616,00815.9434,2433.92,0.10,233,*
1214931045,01.07.2008,165045,73.557691667,8.265698333,7333.4615,00815.9419,2444.03,0.00,55,*
1214931105,01.07.2008,165145,73.557703333,8.265768333,7333.4622,00815.9461,2055.89,0.10,57,*
1214931165,01.07.2008,165245,73.557701667,8.265750000,7333.4621,00815.9450,2230.27,0.10,240,*
1214931225,01.07.2008,165345,73.557691667,8.265693333,7333.4615,00815.9416,2173.01,0.00,268,*
1214931285,01.07.2008,165445,73.557686667,8.265651667,7333.4612,00815.9391,2234.99,0.00,252,*
1214931345,01.07.2008,165545,73.557691667,8.265710000,7333.4615,00815.9426,2355.59,0.10,69,*
1214931405,01.07.2008,165645,73.557686667,8.265718333,7333.4612,00815.9431,2406.02,0.10,218,*
1214931465,01.07.2008,165745,73.557670000,8.265651667,7333.4602,00815.9391,2388.34,0.10,214,*
1214931525,01.07.2008,165845,73.557645000,8.265718333,7333.4587,00815.9431,2383.34,0.10,83,*
1214931585,01.07.2008,165945,73.557643333,8.265740000,7333.4586,00815.9444,2416.40,0.00,151,*
1214931645,01.07.2008,170045,73.557648333,8.265735000,7333.4589,00815.9441,2416.33,0.00,307,*
1214931705,01.07.2008,170145,73.557668333,8.265780000,7333.4601,00815.9468,2384.74,0.00,357,*
1214931765,01.07.2008,170245,73.557673333,8.265748333,7333.4604,00815.9449,2344.30,0.00,286,*
1214931825,01.07.2008,170345,73.557668333,8.265723333,7333.4601,00815.9434,2303.77,0.00,244,*
1214931885,01.07.2008,170445,73.557673333,8.265760000,7333.4604,00815.9456,2386.30,0.00,92,*
1214931945,01.07.2008,170545,73.557673333,8.265778333,7333.4604,00815.9467,2278.43,0.00,161,*
1214932005,01.07.2008,170645,73.557680000,8.265788333,7333.4608,00815.9473,2375.80,0.00,332,*
1214932065,01.07.2008,170745,73.557683333,8.265796667,7333.4610,00815.9478,2375.59,0.00,252,*
1214932125,01.07.2008,170845,73.557673333,8.265711667,7333.4604,00815.9427,2199.08,0.10,256,*
1214932185,01.07.2008,170945,73.557685000,8.265726667,7333.4611,00815.9436,2287.89,0.10,38,*
1214932245,01.07.2008,171045,73.557695000,8.265750000,7333.4617,00815.9450,2250.01,0.00,11,*
1214932305,01.07.2008,171145,73.557695000,8.265753333,7333.4617,00815.9452,2193.52,0.00,244,*
1214932365,01.07.2008,171245,73.557683333,8.265733333,7333.4610,00815.9440,0.00,0.10,235,*
1214932425,01.07.2008,171345,73.557688333,8.265723333,7333.4613,00815.9434,2332.70,0.00,28,*
1214932485,01.07.2008,171445,73.557696667,8.265798333,7333.4618,00815.9479,2267.13,0.10,71,*
1214932545,01.07.2008,171545,73.557686667,8.265765000,7333.4612,00815.9459,2233.70,0.10,223,*
1214932605,01.07.2008,171645,73.557673333,8.265731667,7333.4604,00815.9439,2384.49,0.10,226,*
1214932665,01.07.2008,171745,73.557680000,8.265741667,7333.4608,00815.9445,2334.64,0.00,1,*
1214932725,01.07.2008,171845,73.557681667,8.265748333,7333.4609,00815.9449,2353.83,0.00,78,*
1214932785,01.07.2008,171945,73.557671667,8.265700000,7333.4603,00815.9420,2317.13,0.10,233,*
1214932845,01.07.2008,172045,73.557683333,8.265771667,7333.4610,00815.9463,2443.84,0.10,55,*
1214932905,01.07.2008,172145,73.557691667,8.265825000,7333.4615,00815.9495,2087.99,0.00,61,*
1214932965,01.07.2008,172245,73.557681667,8.265756667,7333.4609,00815.9454,2379.86,0.10,252,*
1214933025,01.07.2008,172345,73.557676667,8.265670000,7333.4606,00815.9402,2350.77,0.10,247,*
1214933085,01.07.2008,172445,73.557686667,8.265723333,7333.4612,00815.9434,2333.99,0.10,57,*
1214933145,01.07.2008,172545,73.557690000,8.265776667,7333.4614,00815.9466,2385.07,0.10,85,*
1214933205,01.07.2008,172645,73.557683333,8.265755000,7333.4610,00815.9453,2409.48,0.10,233,*
1214933265,01.07.2008,172745,73.557666667,8.265685000,7333.4600,00815.9411,2354.82,0.10,231,*
1214933325,01.07.2008,172845,73.557675000,8.265668333,7333.4605,00815.9401,2199.87,0.00,47,*
1214933385,01.07.2008,172945,73.557665000,8.265565000,7333.4599,00815.9339,2390.74,0.20,250,*
1214933445,01.07.2008,173045,73.557631667,8.265310000,7333.4579,00815.9186,2411.30,0.30,245,*
1214933505,01.07.2008,173145,73.557585000,8.264975000,7333.4551,00815.8985,2339.94,0.40,247,*
1214933565,01.07.2008,173245,73.557570000,8.264716667,7333.4542,00815.8830,2395.64,0.20,253,*
1214933623,01.07.2008,173343,73.557550000,8.264526667,7333.4530,00815.8716,0.00,0.20,246,*
1214933683,01.07.2008,173443,73.557566667,8.264256667,7333.4540,00815.8554,0.00,0.30,231,*
1214933743,01.07.2008,173543,73.557423333,8.264250000,7333.4454,00815.8550,0.00,0.30,190,*
1214933803,01.07.2008,173643,73.557323333,8.264320000,7333.4394,00815.8592,0.00,0.40,166,*
1214933863,01.07.2008,173743,73.557186667,8.264510000,7333.4312,00815.8706,0.00,0.60,158,*
1214933923,01.07.2008,173843,73.557021667,8.264811667,7333.4213,00815.8887,0.00,0.70,151,*
1214933983,01.07.2008,173943,73.556876667,8.265015000,7333.4126,00815.9009,0.00,0.50,164,*
1214934043,01.07.2008,174043,73.556740000,8.265018333,7333.4044,00815.9011,0.00,0.50,188,*
1214934103,01.07.2008,174143,73.556616667,8.264840000,7333.3970,00815.8904,0.00,0.40,205,*
1214934163,01.07.2008,174243,73.556516667,8.264560000,7333.3910,00815.8736,0.00,0.50,218,*
1214934223,01.07.2008,174343,73.556418333,8.264145000,7333.3851,00815.8487,0.00,0.60,230,*
1214934283,01.07.2008,174443,73.556330000,8.263620000,7333.3798,00815.8172,0.00,0.60,239,*
1214934343,01.07.2008,174543,73.556251667,8.263016667,7333.3751,00815.7810,0.00,0.70,244,*
1214934403,01.07.2008,174643,73.556176667,8.262343333,7333.3706,00815.7406,0.00,0.70,249,*
1214934463,01.07.2008,174743,73.556113333,8.261645000,7333.3668,00815.6987,0.00,0.80,251,*
1214934523,01.07.2008,174843,73.556050000,8.260938333,7333.3630,00815.6563,0.00,0.80,254,*
1214934583,01.07.2008,174943,73.555990000,8.260166667,7333.3594,00815.6100,327.65,0.80,255,*
1214934643,01.07.2008,175043,73.555953333,8.259420000,7333.3572,00815.5652,326.65,0.80,258,*
1214934703,01.07.2008,175143,73.555911667,8.258651667,7333.3547,00815.5191,0.00,0.80,255,*
1214934763,01.07.2008,175243,73.555860000,8.257916667,7333.3516,00815.4750,0.00,0.80,254,*
1214934823,01.07.2008,175343,73.555800000,8.257200000,7333.3480,00815.4320,0.00,0.80,254,*
1214934883,01.07.2008,175443,73.555740000,8.256490000,7333.3444,00815.3894,0.00,0.80,252,*
1214934943,01.07.2008,175543,73.555661667,8.255803333,7333.3397,00815.3482,0.00,0.80,249,*
1214935003,01.07.2008,175643,73.555581667,8.255088333,7333.3349,00815.3053,0.00,0.80,248,*
1214935063,01.07.2008,175743,73.555501667,8.254411667,7333.3301,00815.2647,0.00,0.80,248,*
1214935123,01.07.2008,175843,73.555421667,8.253721667,7333.3253,00815.2233,0.00,0.80,247,*
1214935183,01.07.2008,175943,73.555340000,8.253035000,7333.3204,00815.1821,0.00,0.80,248,*
1214935243,01.07.2008,180043,73.555266667,8.252355000,7333.3160,00815.1413,0.00,0.80,248,*
1214935303,01.07.2008,180143,73.555185000,8.251693333,7333.3111,00815.1016,0.00,0.70,247,*
1214935363,01.07.2008,180243,73.555100000,8.250996667,7333.3060,00815.0598,0.00,0.80,246,*
1214935423,01.07.2008,180343,73.555008333,8.250281667,7333.3005,00815.0169,0.00,0.80,246,*
1214935483,01.07.2008,180443,73.554916667,8.249581667,7333.2950,00814.9749,0.00,0.80,245,*
1214935543,01.07.2008,180543,73.554831667,8.248810000,7333.2899,00814.9286,0.00,0.90,254,*
1214935603,01.07.2008,180643,73.554888333,8.247630000,7333.2933,00814.8578,0.00,1.40,281,*
1214935663,01.07.2008,180743,73.554765000,8.246110000,7333.2859,00814.7666,0.00,1.70,248,*
1214935723,01.07.2008,180843,73.554515000,8.245300000,7333.2709,00814.7180,312.86,1.10,218,*
1214935783,01.07.2008,180943,73.554320000,8.244861667,7333.2592,00814.6917,0.00,0.80,215,*
1214935843,01.07.2008,181043,73.554126667,8.244453333,7333.2476,00814.6672,0.00,0.80,210,*
1214935903,01.07.2008,181143,73.553973333,8.244061667,7333.2384,00814.6437,0.00,0.70,214,*
1214935963,01.07.2008,181243,73.553820000,8.243655000,7333.2292,00814.6193,0.00,0.70,216,*
1214936023,01.07.2008,181343,73.553678333,8.243230000,7333.2207,00814.5938,0.00,0.70,221,*
1214936083,01.07.2008,181443,73.553540000,8.242760000,7333.2124,00814.5656,0.00,0.70,225,*
1214936143,01.07.2008,181543,73.553408333,8.242238333,7333.2045,00814.5343,0.00,0.70,228,*
1214936203,01.07.2008,181643,73.553268333,8.241658333,7333.1961,00814.4995,0.00,0.80,230,*
1214936263,01.07.2008,181743,73.553136667,8.241053333,7333.1882,00814.4632,0.00,0.80,232,*
1214936323,01.07.2008,181843,73.553005000,8.240400000,7333.1803,00814.4240,0.00,0.80,234,*
1214936383,01.07.2008,181943,73.552873333,8.239690000,7333.1724,00814.3814,0.00,0.90,235,*
1214936443,01.07.2008,182043,73.552753333,8.239018333,7333.1652,00814.3411,0.00,0.80,236,*
1214936503,01.07.2008,182143,73.552491667,8.238641667,7333.1495,00814.3185,0.00,1.30,188,*
1214936563,01.07.2008,182243,73.551833333,8.240000000,7333.11,00814.40,2430.62,2.90,139,*
1214936623,01.07.2008,182343,73.551166667,8.243333333,7333.07,00814.60,0.00,4.50,125,*
1214936683,01.07.2008,182443,73.550333333,8.247833333,7333.02,00814.87,0.00,5.70,122,*
1214936743,01.07.2008,182543,73.549500000,8.253000000,7332.97,00815.18,0.00,6.30,121,*
1214936803,01.07.2008,182643,73.548666667,8.258500000,7332.92,00815.51,0.00,6.70,121,*
1214936863,01.07.2008,182743,73.547666667,8.264166667,7332.86,00815.85,0.00,6.90,121,*
1214936923,01.07.2008,182843,73.546666667,8.269833333,7332.80,00816.19,0.00,6.70,121,*
1214936983,01.07.2008,182943,73.545666667,8.275333333,7332.74,00816.52,0.00,6.50,121,*
1214937043,01.07.2008,183043,73.544833333,8.280666667,7332.69,00816.84,0.00,6.40,121,*
1214937103,01.07.2008,183143,73.544000000,8.286000000,7332.64,00817.16,0.00,6.40,121,*
1214937163,01.07.2008,183243,73.543000000,8.291500000,7332.58,00817.49,0.00,6.40,120,*
1214937223,01.07.2008,183343,73.542166667,8.296833333,7332.53,00817.81,0.00,6.40,121,*
1214937283,01.07.2008,183443,73.541333333,8.302000000,7332.48,00818.12,0.00,6.30,121,*
1214937343,01.07.2008,183543,73.540333333,8.307333333,7332.42,00818.44,1934.84,6.40,121,*
1214937403,01.07.2008,183643,73.539500000,8.312666667,7332.37,00818.76,1935.48,6.40,121,*
1214937463,01.07.2008,183743,73.538500000,8.318000000,7332.31,00819.08,0.00,6.30,121,*
1214937523,01.07.2008,183843,73.537666667,8.323166667,7332.26,00819.39,0.00,6.30,120,*
1214937583,01.07.2008,183943,73.536833333,8.328500000,7332.21,00819.71,0.00,6.40,120,*
1214937643,01.07.2008,184043,73.536000000,8.333833333,7332.16,00820.03,0.00,6.30,120,*
1214937703,01.07.2008,184143,73.535000000,8.339333333,7332.10,00820.36,0.00,6.40,120,*
1214937765,01.07.2008,184245,73.534141667,8.344706667,7332.0485,00820.6824,0.00,6.40,121,*
1214937825,01.07.2008,184345,73.533221667,8.350115000,7331.9933,00821.0069,0.00,6.40,121,*
1214937885,01.07.2008,184445,73.532310000,8.355585000,7331.9386,00821.3351,0.00,6.50,121,*
1214937945,01.07.2008,184545,73.531378333,8.360980000,7331.8827,00821.6588,0.00,6.50,121,*
1214938005,01.07.2008,184645,73.530423333,8.366211667,7331.8254,00821.9727,0.00,6.40,123,*
1214938065,01.07.2008,184745,73.529061667,8.370095000,7331.7437,00822.2057,0.00,6.40,143,*
1214938125,01.07.2008,184845,73.527648333,8.373915000,7331.6589,00822.4349,0.00,6.50,142,*
1214938185,01.07.2008,184945,73.526218333,8.377751667,7331.5731,00822.6651,0.00,6.50,143,*
1214938245,01.07.2008,185045,73.524783333,8.381556667,7331.4870,00822.8934,0.00,6.50,144,*
1214938305,01.07.2008,185145,73.523341667,8.385271667,7331.4005,00823.1163,0.00,6.50,144,*
1214938365,01.07.2008,185245,73.521891667,8.389013333,7331.3135,00823.3408,0.00,6.50,144,*
1214938425,01.07.2008,185345,73.520431667,8.392746667,7331.2259,00823.5648,0.00,6.60,144,*
1214938485,01.07.2008,185445,73.518970000,8.396531667,7331.1382,00823.7919,0.00,6.60,143,*
1214938545,01.07.2008,185545,73.517515000,8.400360000,7331.0509,00824.0216,0.00,6.60,144,*
1214938605,01.07.2008,185645,73.516065000,8.404135000,7330.9639,00824.2481,0.00,6.50,144,*
1214938665,01.07.2008,185745,73.514613333,8.407900000,7330.8768,00824.4740,0.00,6.50,143,*
1214938725,01.07.2008,185845,73.513130000,8.411821667,7330.7878,00824.7093,0.00,6.80,143,*
1214938785,01.07.2008,185945,73.511273333,8.416718333,7330.6764,00825.0031,2524.69,8.80,143,*
1214938845,01.07.2008,190045,73.509111667,8.422566667,7330.5467,00825.3540,2523.93,10.10,143,*
1214938905,01.07.2008,190145,73.506805000,8.428785000,7330.4083,00825.7271,2521.87,10.60,142,*
1214938965,01.07.2008,190245,73.504485000,8.435435000,7330.2691,00826.1261,2520.89,10.80,140,*
1214939025,01.07.2008,190345,73.502290000,8.442633333,7330.1374,00826.5580,2518.99,10.90,137,*
1214939085,01.07.2008,190445,73.500120000,8.449946667,7330.0072,00826.9968,2520.01,10.90,136,*
1214939145,01.07.2008,190545,73.497948333,8.457291667,7329.8769,00827.4375,2520.81,10.90,136,*
1214939205,01.07.2008,190645,73.495778333,8.464591667,7329.7467,00827.8755,2521.40,10.80,136,*
1214939265,01.07.2008,190745,73.493616667,8.471855000,7329.6170,00828.3113,2520.69,10.80,136,*
1214939325,01.07.2008,190845,73.491455000,8.479095000,7329.4873,00828.7457,2519.85,10.80,137,*
1214939385,01.07.2008,190945,73.489288333,8.486318333,7329.3573,00829.1791,2517.88,10.80,137,*
1214939445,01.07.2008,191045,73.487125000,8.493513333,7329.2275,00829.6108,2515.49,10.80,137,*
1214939505,01.07.2008,191145,73.484925000,8.500626667,7329.0955,00830.0376,2513.12,10.80,137,*
1214939565,01.07.2008,191245,73.482766667,8.507798333,7328.9660,00830.4679,2510.20,10.70,137,*
1214939625,01.07.2008,191345,73.480601667,8.514945000,7328.8361,00830.8967,2507.45,10.80,137,*
1214939685,01.07.2008,191445,73.478423333,8.522055000,7328.7054,00831.3233,2504.59,10.70,137,*
1214939745,01.07.2008,191545,73.476263333,8.529190000,7328.5758,00831.7514,2502.66,10.80,137,*
1214939805,01.07.2008,191645,73.474098333,8.536301667,7328.4459,00832.1781,2501.02,10.80,137,*
1214939865,01.07.2008,191745,73.471935000,8.543346667,7328.3161,00832.6008,2501.47,10.70,137,*
1214939925,01.07.2008,191845,73.469768333,8.550270000,7328.1861,00833.0162,2500.72,10.60,138,*
1214939985,01.07.2008,191945,73.467646667,8.557190000,7328.0588,00833.4314,2499.79,10.50,138,*
1214940045,01.07.2008,192045,73.465521667,8.564060000,7327.9313,00833.8436,2498.52,10.60,138,*
1214940105,01.07.2008,192145,73.463371667,8.570915000,7327.8023,00834.2549,2497.70,10.70,138,*
1214940165,01.07.2008,192245,73.461210000,8.577760000,7327.6726,00834.6656,2496.54,10.60,138,*
1214940225,01.07.2008,192345,73.459065000,8.584570000,7327.5439,00835.0742,2493.92,10.40,138,*
1214940285,01.07.2008,192445,73.456913333,8.591361667,7327.4148,00835.4817,2490.76,10.40,138,*
1214940345,01.07.2008,192545,73.454785000,8.598123333,7327.2871,00835.8874,2488.49,10.40,138,*
1214940405,01.07.2008,192645,73.452658333,8.604856667,7327.1595,00836.2914,2486.12,10.40,138,*
1214940465,01.07.2008,192745,73.450540000,8.611588333,7327.0324,00836.6953,2483.74,10.30,138,*
1214940525,01.07.2008,192845,73.448530000,8.618631667,7326.9118,00837.1179,2482.15,10.30,135,*
1214940585,01.07.2008,192945,73.446535000,8.625800000,7326.7921,00837.5480,2480.19,10.30,134,*
1214940645,01.07.2008,193045,73.444571667,8.633053333,7326.6743,00837.9832,2477.88,10.30,134,*
1214940705,01.07.2008,193145,73.442588333,8.640388333,7326.5553,00838.4233,2476.54,10.30,134,*
1214940765,01.07.2008,193245,73.440625000,8.647721667,7326.4375,00838.8633,2473.74,10.40,134,*
1214940823,01.07.2008,193343,73.438663333,8.654956667,7326.3198,00839.2974,2471.95,10.50,133,*
1214940883,01.07.2008,193443,73.436678333,8.662356667,7326.2007,00839.7414,2470.31,10.50,133,*
1214940943,01.07.2008,193543,73.434693333,8.669788333,7326.0816,00840.1873,2467.73,10.50,133,*
1214941003,01.07.2008,193643,73.432716667,8.677225000,7325.9630,00840.6335,2466.14,10.50,133,*
1214941063,01.07.2008,193743,73.430735000,8.684681667,7325.8441,00841.0809,2463.50,10.50,133,*
1214941123,01.07.2008,193843,73.428761667,8.692183333,7325.7257,00841.5310,2461.62,10.60,133,*
1214941183,01.07.2008,193943,73.426780000,8.699753333,7325.6068,00841.9852,2460.03,10.60,133,*
1214941243,01.07.2008,194043,73.424786667,8.707310000,7325.4872,00842.4386,2457.53,10.60,133,*
1214941303,01.07.2008,194143,73.422808333,8.714963333,7325.3685,00842.8978,2455.51,10.70,132,*
1214941363,01.07.2008,194243,73.420813333,8.722600000,7325.2488,00843.3560,2453.86,10.70,133,*
1214941423,01.07.2008,194343,73.418826667,8.730208333,7325.1296,00843.8125,2451.88,10.60,132,*
1214941483,01.07.2008,194443,73.416856667,8.737843333,7325.0114,00844.2706,2450.15,10.60,132,*
1214941543,01.07.2008,194543,73.414893333,8.745493333,7324.8936,00844.7296,2447.99,10.60,132,*
1214941603,01.07.2008,194643,73.412940000,8.753165000,7324.7764,00845.1899,2445.74,10.60,132,*
1214941663,01.07.2008,194743,73.410995000,8.760845000,7324.6597,00845.6507,2443.16,10.60,132,*
1214941723,01.07.2008,194843,73.409036667,8.768511667,7324.5422,00846.1107,2440.56,10.60,132,*
1214941783,01.07.2008,194943,73.407070000,8.776255000,7324.4242,00846.5753,2437.81,10.60,132,*
1214941843,01.07.2008,195043,73.405130000,8.783961667,7324.3078,00847.0377,2435.65,10.60,131,*
1214941903,01.07.2008,195143,73.403195000,8.791770000,7324.1917,00847.5062,2433.05,10.70,131,*
1214941963,01.07.2008,195243,73.401276667,8.799678333,7324.0766,00847.9807,2430.79,10.70,130,*
1214942023,01.07.2008,195343,73.399366667,8.807523333,7323.9620,00848.4514,2428.27,10.70,130,*
1214942083,01.07.2008,195443,73.397468333,8.815453333,7323.8481,00848.9272,2424.95,10.60,130,*
1214942143,01.07.2008,195543,73.395585000,8.823378333,7323.7351,00849.4027,2423.13,10.60,130,*
1214942203,01.07.2008,195643,73.393725000,8.831338333,7323.6235,00849.8803,2422.52,10.60,129,*
1214942263,01.07.2008,195743,73.391856667,8.839285000,7323.5114,00850.3571,2422.90,10.60,129,*
1214942323,01.07.2008,195843,73.389990000,8.847236667,7323.3994,00850.8342,2421.77,10.60,129,*
1214942383,01.07.2008,195943,73.388130000,8.855150000,7323.2878,00851.3090,2420.48,10.60,129,*
1214942443,01.07.2008,200043,73.386296667,8.863090000,7323.1778,00851.7854,2418.32,10.60,129,*
1214942503,01.07.2008,200143,73.384476667,8.871028333,7323.0686,00852.2617,2417.14,10.50,129,*
1214942563,01.07.2008,200243,73.382663333,8.878953333,7322.9598,00852.7372,2415.88,10.50,129,*
1214942623,01.07.2008,200343,73.380715000,8.886185000,7322.8429,00853.1711,2415.27,10.20,136,*
1214942683,01.07.2008,200443,73.378223333,8.886111667,7322.6934,00853.1667,2415.46,9.20,193,*
1214942743,01.07.2008,200543,73.376980000,8.878876667,7322.6188,00852.7326,0.00,9.20,252,*
1214942803,01.07.2008,200643,73.378188333,8.870888333,7322.6913,00852.2533,2419.26,9.80,308,*
1214942863,01.07.2008,200743,73.380171667,8.863323333,7322.8103,00851.7994,2419.47,10.80,312,*
1214942923,01.07.2008,200843,73.382080000,8.854890000,7322.9248,00851.2934,2421.00,11.20,308,*
1214942983,01.07.2008,200943,73.384013333,8.846225000,7323.0408,00850.7735,2423.10,11.40,308,*
1214943043,01.07.2008,201043,73.385941667,8.837475000,7323.1565,00850.2485,2424.70,11.40,307,*
1214943103,01.07.2008,201143,73.387756667,8.829191667,7323.2654,00849.7515,2425.46,10.40,308,*
1214943163,01.07.2008,201243,73.389263333,8.822605000,7323.3558,00849.3563,2426.00,8.40,308,*
1214943223,01.07.2008,201343,73.390516667,8.816798333,7323.4310,00849.0079,2426.02,7.30,307,*
1214943283,01.07.2008,201443,73.391650000,8.811553333,7323.4990,00848.6932,2425.92,6.70,307,*
1214943343,01.07.2008,201543,73.392698333,8.806660000,7323.5619,00848.3996,2426.32,6.20,307,*
1214943403,01.07.2008,201643,73.393711667,8.802035000,7323.6227,00848.1221,2428.09,6.00,307,*
1214943463,01.07.2008,201743,73.394670000,8.797436667,7323.6802,00847.8462,2429.72,5.80,306,*
1214943523,01.07.2008,201843,73.395596667,8.792940000,7323.7358,00847.5764,2430.62,5.70,306,*
1214943583,01.07.2008,201943,73.396515000,8.788503333,7323.7909,00847.3102,2432.84,5.60,306,*
1214943643,01.07.2008,202043,73.397418333,8.784090000,7323.8451,00847.0454,2434.73,5.60,306,*
1214943703,01.07.2008,202143,73.398323333,8.779721667,7323.8994,00846.7833,2435.46,5.60,306,*
1214943763,01.07.2008,202243,73.399221667,8.775346667,7323.9533,00846.5208,2436.28,5.60,306,*
1214943823,01.07.2008,202343,73.400106667,8.770943333,7324.0064,00846.2566,2437.10,5.60,305,*
1214943883,01.07.2008,202443,73.400998333,8.766538333,7324.0599,00845.9923,2437.87,5.60,305,*
1214943943,01.07.2008,202543,73.401888333,8.762125000,7324.1133,00845.7275,2438.84,5.60,305,*
1214944003,01.07.2008,202643,73.402790000,8.757711667,7324.1674,00845.4627,2439.72,5.60,306,*
1214944063,01.07.2008,202743,73.403660000,8.753268333,7324.2196,00845.1961,2440.41,5.60,304,*
1214944123,01.07.2008,202843,73.404525000,8.748823333,7324.2715,00844.9294,2441.74,5.60,304,*
1214944183,01.07.2008,202943,73.405393333,8.744340000,7324.3236,00844.6604,2442.83,5.60,304,*
1214944243,01.07.2008,203043,73.406306667,8.739635000,7324.3784,00844.3781,2444.08,6.00,304,*
1214944303,01.07.2008,203143,73.407275000,8.734531667,7324.4365,00844.0719,2445.73,6.40,304,*
1214944363,01.07.2008,203243,73.408295000,8.729236667,7324.4977,00843.7542,2446.64,6.70,304,*
1214944423,01.07.2008,203343,73.409343333,8.723833333,7324.5606,00843.4300,2448.49,6.80,304,*
1214944483,01.07.2008,203443,73.410400000,8.718368333,7324.6240,00843.1021,2450.18,6.80,304,*
1214944543,01.07.2008,203543,73.411461667,8.712830000,7324.6877,00842.7698,2451.60,6.90,304,*
1214944603,01.07.2008,203643,73.412525000,8.707265000,7324.7515,00842.4359,2453.20,6.90,304,*
1214944663,01.07.2008,203743,73.413585000,8.701703333,7324.8151,00842.1022,2455.05,6.90,304,*
1214944723,01.07.2008,203843,73.414656667,8.696160000,7324.8794,00841.7696,2456.24,6.90,304,*
1214944783,01.07.2008,203943,73.415711667,8.690551667,7324.9427,00841.4331,2457.41,6.90,303,*
1214944843,01.07.2008,204043,73.416768333,8.684915000,7325.0061,00841.0949,2458.55,7.00,303,*
1214944903,01.07.2008,204143,73.417820000,8.679253333,7325.0692,00840.7552,2459.84,7.00,303,*
1214944963,01.07.2008,204243,73.418871667,8.673571667,7325.1323,00840.4143,2460.64,7.00,303,*
1214945023,01.07.2008,204343,73.419908333,8.667800000,7325.1945,00840.0680,2461.13,7.10,303,*
1214945083,01.07.2008,204443,73.420998333,8.662116667,7325.2599,00839.7270,2462.40,7.10,304,*
1214945143,01.07.2008,204543,73.422101667,8.656510000,7325.3261,00839.3906,2463.14,7.00,305,*
1214945203,01.07.2008,204643,73.423205000,8.650893333,7325.3923,00839.0536,2463.38,7.00,305,*
1214945263,01.07.2008,204743,73.424300000,8.645263333,7325.4580,00838.7158,2464.47,7.00,304,*
1214945323,01.07.2008,204843,73.425391667,8.639618333,7325.5235,00838.3771,2466.51,7.00,304,*
1214945383,01.07.2008,204943,73.426460000,8.633910000,7325.5876,00838.0346,2467.47,7.10,303,*
1214945443,01.07.2008,205043,73.427620000,8.628405000,7325.6572,00837.7043,2468.76,7.10,307,*
1214945503,01.07.2008,205143,73.428805000,8.622915000,7325.7283,00837.3749,2469.93,7.10,307,*
1214945563,01.07.2008,205243,73.429998333,8.617398333,7325.7999,00837.0439,2471.99,7.20,307,*
1214945623,01.07.2008,205343,73.431185000,8.611835000,7325.8711,00836.7101,2474.02,7.20,307,*
1214945683,01.07.2008,205443,73.432371667,8.606291667,7325.9423,00836.3775,2475.93,7.10,307,*
1214945743,01.07.2008,205543,73.433558333,8.600753333,7326.0135,00836.0452,2477.91,7.20,307,*
1214945803,01.07.2008,205643,73.434726667,8.595166667,7326.0836,00835.7100,2479.17,7.10,306,*
1214945863,01.07.2008,205743,73.435911667,8.589560000,7326.1547,00835.3736,2479.43,7.20,306,*
1214945925,01.07.2008,205845,73.437113333,8.583796667,7326.2268,00835.0278,2480.57,7.20,306,*
1214945985,01.07.2008,205945,73.438313333,8.578106667,7326.2988,00834.6864,2482.04,7.30,306,*
1214946045,01.07.2008,210045,73.439493333,8.572336667,7326.3696,00834.3402,2481.92,7.30,306,*
1214946105,01.07.2008,210145,73.440671667,8.566563333,7326.4403,00833.9938,2481.81,7.30,306,*
1214946165,01.07.2008,210245,73.441853333,8.560771667,7326.5112,00833.6463,2482.77,7.30,305,*
1214946225,01.07.2008,210345,73.443000000,8.554911667,7326.5800,00833.2947,2484.32,7.30,304,*
1214946285,01.07.2008,210445,73.444158333,8.549088333,7326.6495,00832.9453,2485.26,7.30,305,*
1214946345,01.07.2008,210545,73.445325000,8.543243333,7326.7195,00832.5946,2485.35,7.40,305,*
1214946405,01.07.2008,210645,73.446496667,8.537331667,7326.7898,00832.2399,2486.83,7.40,305,*
1214946465,01.07.2008,210745,73.447660000,8.531396667,7326.8596,00831.8838,2486.79,7.40,304,*
1214946525,01.07.2008,210845,73.448818333,8.525446667,7326.9291,00831.5268,2487.69,7.40,304,*
1214946585,01.07.2008,210945,73.449975000,8.519481667,7326.9985,00831.1689,2488.81,7.40,304,*
1214946645,01.07.2008,211045,73.451138333,8.513506667,7327.0683,00830.8104,2489.99,7.50,305,*
1214946705,01.07.2008,211145,73.452355000,8.507660000,7327.1413,00830.4596,2490.78,7.50,307,*
1214946765,01.07.2008,211245,73.453563333,8.501805000,7327.2138,00830.1083,2491.03,7.50,306,*
1214946825,01.07.2008,211345,73.454788333,8.495925000,7327.2873,00829.7555,2491.51,7.50,306,*
1214946885,01.07.2008,211445,73.456020000,8.490035000,7327.3612,00829.4021,2491.56,7.50,306,*
1214946945,01.07.2008,211545,73.457246667,8.484170000,7327.4348,00829.0502,2492.03,7.50,306,*
1214947005,01.07.2008,211645,73.458481667,8.478345000,7327.5089,00828.7007,2492.75,7.50,307,*
1214947065,01.07.2008,211745,73.459731667,8.472535000,7327.5839,00828.3521,2493.23,7.50,307,*
1214947125,01.07.2008,211845,73.460980000,8.466708333,7327.6588,00828.0025,2493.82,7.50,307,*
1214947185,01.07.2008,211945,73.462218333,8.460856667,7327.7331,00827.6514,2494.51,7.50,307,*
1214947245,01.07.2008,212045,73.463448333,8.455025000,7327.8069,00827.3015,2495.68,7.50,306,*
1214947305,01.07.2008,212145,73.464683333,8.449216667,7327.8810,00826.9530,2497.49,7.50,307,*
1214947365,01.07.2008,212245,73.465916667,8.443443333,7327.9550,00826.6066,2498.74,7.40,307,*
1214947425,01.07.2008,212345,73.467145000,8.437741667,7328.0287,00826.2645,2499.86,7.30,307,*
1214947485,01.07.2008,212445,73.468366667,8.432058333,7328.1020,00825.9235,2501.56,7.30,307,*
1214947545,01.07.2008,212545,73.469590000,8.426361667,7328.1754,00825.5817,2502.94,7.30,307,*
1214947605,01.07.2008,212645,73.470828333,8.420691667,7328.2497,00825.2415,2504.13,7.30,308,*
1214947665,01.07.2008,212745,73.472070000,8.415031667,7328.3242,00824.9019,2504.96,7.40,308,*
1214947725,01.07.2008,212845,73.473298333,8.409363333,7328.3979,00824.5618,2505.97,7.30,307,*
1214947785,01.07.2008,212945,73.474518333,8.403721667,7328.4711,00824.2233,2506.14,7.30,307,*
1214947845,01.07.2008,213045,73.475750000,8.398110000,7328.5450,00823.8866,2505.90,7.30,307,*
1214947905,01.07.2008,213145,73.476990000,8.392515000,7328.6194,00823.5509,2507.28,7.30,307,*
1214947965,01.07.2008,213245,73.478226667,8.386940000,7328.6936,00823.2164,2507.97,7.20,308,*
1214948025,01.07.2008,213345,73.479471667,8.381393333,7328.7683,00822.8836,2507.93,7.20,308,*
1214948085,01.07.2008,213445,73.480713333,8.375853333,7328.8428,00822.5512,2507.08,7.20,308,*
1214948145,01.07.2008,213545,73.481950000,8.370340000,7328.9170,00822.2204,2506.32,7.20,308,*
1214948205,01.07.2008,213645,73.483188333,8.364843333,7328.9913,00821.8906,2506.36,7.20,308,*
1214948265,01.07.2008,213745,73.484401667,8.359338333,7329.0641,00821.5603,2498.74,7.20,308,*
1214948325,01.07.2008,213845,73.485605000,8.353863333,7329.1363,00821.2318,2489.35,7.10,308,*
1214948385,01.07.2008,213945,73.486826667,8.348473333,7329.2096,00820.9084,2482.12,7.10,308,*
1214948445,01.07.2008,214045,73.488036667,8.343035000,7329.2822,00820.5821,2473.73,7.10,308,*
1214948505,01.07.2008,214145,73.489256667,8.337623333,7329.3554,00820.2574,2470.45,7.10,308,*
1214948565,01.07.2008,214245,73.490470000,8.332215000,7329.4282,00819.9329,2470.85,7.10,308,*
1214948625,01.07.2008,214345,73.491683333,8.326810000,7329.5010,00819.6086,2470.80,7.10,308,*
1214948685,01.07.2008,214445,73.492888333,8.321383333,7329.5733,00819.2830,2467.32,7.10,308,*
1214948745,01.07.2008,214545,73.494100000,8.315995000,7329.6460,00818.9597,2464.60,7.10,308,*
1214948805,01.07.2008,214645,73.495310000,8.310613333,7329.7186,00818.6368,2443.51,7.10,308,*
1214948865,01.07.2008,214745,73.496518333,8.305225000,7329.7911,00818.3135,2457.25,7.10,308,*
1214948925,01.07.2008,214845,73.497710000,8.299770000,7329.8626,00817.9862,2451.69,7.10,308,*
1214948985,01.07.2008,214945,73.498905000,8.294291667,7329.9343,00817.6575,2444.48,7.10,308,*
1214949045,01.07.2008,215045,73.500121667,8.288858333,7330.0073,00817.3315,2440.88,7.10,308,*
1214949105,01.07.2008,215145,73.501341667,8.283443333,7330.0805,00817.0066,2446.87,7.10,308,*
1214949165,01.07.2008,215245,73.502576667,8.277993333,7330.1546,00816.6796,2462.58,7.10,309,*
1214949225,01.07.2008,215345,73.503785000,8.272515000,7330.2271,00816.3509,2619.27,7.10,308,*
1214949285,01.07.2008,215445,73.504981667,8.266948333,7330.2989,00816.0169,0.00,7.20,307,*
1214949345,01.07.2008,215545,73.506190000,8.261386667,7330.3714,00815.6832,2696.39,7.20,308,*
1214949405,01.07.2008,215645,73.507425000,8.255868333,7330.4455,00815.3521,2714.03,7.20,308,*
1214949465,01.07.2008,215745,73.508635000,8.250300000,7330.5181,00815.0180,2715.62,7.20,307,*
1214949525,01.07.2008,215845,73.509813333,8.244650000,7330.5888,00814.6790,2652.09,7.20,306,*
1214949585,01.07.2008,215945,73.510985000,8.239001667,7330.6591,00814.3401,2637.32,7.20,306,*
1214949645,01.07.2008,220045,73.512151667,8.233371667,7330.7291,00814.0023,2625.65,7.20,306,*
1214949705,01.07.2008,220145,73.513310000,8.227751667,7330.7986,00813.6651,2484.83,7.10,306,*
1214949765,01.07.2008,220245,73.514460000,8.222130000,7330.8676,00813.3278,2601.66,7.10,306,*
1214949825,01.07.2008,220345,73.515616667,8.216541667,7330.9370,00812.9925,2609.82,7.10,306,*
1214949885,01.07.2008,220445,73.516788333,8.211046667,7331.0073,00812.6628,2540.19,7.00,307,*
1214949945,01.07.2008,220545,73.517975000,8.205636667,7331.0785,00812.3382,2559.45,7.00,308,*
1214950005,01.07.2008,220645,73.519151667,8.200256667,7331.1491,00812.0154,2590.64,7.00,307,*
1214950065,01.07.2008,220745,73.520335000,8.194856667,7331.2201,00811.6914,2604.67,7.00,308,*
1214950125,01.07.2008,220845,73.521505000,8.189440000,7331.2903,00811.3664,2602.51,7.00,307,*
1214950185,01.07.2008,220945,73.522686667,8.184041667,7331.3612,00811.0425,0.00,7.00,308,*
1214950245,01.07.2008,221045,73.523861667,8.178660000,7331.4317,00810.7196,2617.50,7.00,307,*
1214950305,01.07.2008,221145,73.525030000,8.173276667,7331.5018,00810.3966,2557.24,6.90,308,*
1214950365,01.07.2008,221245,73.526205000,8.167935000,7331.5723,00810.0761,0.00,6.90,308,*
1214950425,01.07.2008,221345,73.527388333,8.162593333,7331.6433,00809.7556,2465.23,7.00,308,*
1214950485,01.07.2008,221445,73.528570000,8.157261667,7331.7142,00809.4357,2455.36,6.90,308,*
1214950545,01.07.2008,221545,73.529745000,8.151910000,7331.7847,00809.1146,2437.29,7.00,308,*
1214950605,01.07.2008,221645,73.530895000,8.146476667,7331.8537,00808.7886,0.00,7.00,307,*
1214950665,01.07.2008,221745,73.532061667,8.141050000,7331.9237,00808.4630,2438.87,7.00,307,*
1214950725,01.07.2008,221845,73.533228333,8.135616667,7331.9937,00808.1370,0.00,7.00,307,*
1214950785,01.07.2008,221945,73.534380000,8.130088333,7332.0628,00807.8053,0.00,7.00,306,*
1214950845,01.07.2008,222045,73.535548333,8.124571667,7332.1329,00807.4743,2162.83,7.00,307,*
1214950905,01.07.2008,222145,73.536713333,8.119020000,7332.2028,00807.1412,0.00,7.10,307,*
1214950965,01.07.2008,222245,73.537888333,8.113470000,7332.2733,00806.8082,2156.30,7.10,306,*
1214951025,01.07.2008,222345,73.539041667,8.107895000,7332.3425,00806.4737,1987.20,7.10,306,*
1214951085,01.07.2008,222445,73.540221667,8.102336667,7332.4133,00806.1402,2085.11,7.10,306,*
1214951145,01.07.2008,222545,73.541378333,8.096785000,7332.4827,00805.8071,2111.36,7.10,307,*
1214951205,01.07.2008,222645,73.542551667,8.091211667,7332.5531,00805.4727,2182.11,7.10,306,*
1214951265,01.07.2008,222745,73.543705000,8.085586667,7332.6223,00805.1352,0.00,7.10,306,*
1214951325,01.07.2008,222845,73.544875000,8.080031667,7332.6925,00804.8019,0.00,7.10,307,*
1214951385,01.07.2008,222945,73.546048333,8.074496667,7332.7629,00804.4698,0.00,7.10,306,*
1214951445,01.07.2008,223045,73.547198333,8.068905000,7332.8319,00804.1343,0.00,7.10,306,*
1214951505,01.07.2008,223145,73.548350000,8.063386667,7332.9010,00803.8032,0.00,7.00,306,*
1214951565,01.07.2008,223245,73.549500000,8.057878333,7332.9700,00803.4727,0.00,7.00,306,*
1214951623,01.07.2008,223343,73.550625000,8.052435000,7333.0375,00803.1461,2605.22,7.00,306,*
1214951683,01.07.2008,223443,73.551773333,8.046860000,7333.1064,00802.8116,2621.01,7.00,306,*
1214951743,01.07.2008,223543,73.552913333,8.041328333,7333.1748,00802.4797,2546.52,7.00,306,*
1214951803,01.07.2008,223643,73.554038333,8.035770000,7333.2423,00802.1462,2652.58,7.00,306,*
1214951863,01.07.2008,223743,73.555166667,8.030271667,7333.3100,00801.8163,2581.62,6.90,306,*
1214951923,01.07.2008,223843,73.556291667,8.024813333,7333.3775,00801.4888,0.00,6.90,306,*
1214951983,01.07.2008,223943,73.557420000,8.019408333,7333.4452,00801.1645,2584.58,6.90,306,*
1214952043,01.07.2008,224043,73.558563333,8.014011667,7333.5138,00800.8407,0.00,6.90,307,*
1214952103,01.07.2008,224143,73.559700000,8.008586667,7333.5820,00800.5152,2535.69,6.90,306,*
1214952163,01.07.2008,224243,73.560853333,8.003203333,7333.6512,00800.1922,0.00,6.90,307,*
1214952223,01.07.2008,224343,73.562001667,7.997793333,7333.7201,00759.8676,2407.47,6.90,307,*
1214952283,01.07.2008,224443,73.563148333,7.992393333,7333.7889,00759.5436,2364.18,6.90,307,*
1214952343,01.07.2008,224543,73.564315000,7.987023333,7333.8589,00759.2214,0.00,6.90,308,*
1214952403,01.07.2008,224643,73.565483333,7.981635000,7333.9290,00758.8981,0.00,6.90,307,*
1214952463,01.07.2008,224743,73.566635000,7.976226667,7333.9981,00758.5736,0.00,6.90,307,*
1214952523,01.07.2008,224843,73.567796667,7.970853333,7334.0678,00758.2512,2077.92,6.90,308,*
1214952583,01.07.2008,224943,73.568955000,7.965488333,7334.1373,00757.9293,0.00,6.90,307,*
1214952643,01.07.2008,225043,73.570106667,7.960186667,7334.2064,00757.6112,0.00,6.80,307,*
1214952703,01.07.2008,225143,73.571243333,7.954893333,7334.2746,00757.2936,2009.16,6.80,307,*
1214952763,01.07.2008,225243,73.572385000,7.949673333,7334.3431,00756.9804,2142.95,6.70,308,*
1214952823,01.07.2008,225343,73.573515000,7.944458333,7334.4109,00756.6675,1898.86,6.70,308,*
1214952883,01.07.2008,225443,73.574651667,7.939265000,7334.4791,00756.3559,1907.97,6.70,308,*
1214952943,01.07.2008,225543,73.575781667,7.933938333,7334.5469,00756.0363,1964.06,6.80,307,*
1214953003,01.07.2008,225643,73.576910000,7.928576667,7334.6146,00755.7146,1975.11,6.80,306,*
1214953063,01.07.2008,225743,73.578053333,7.923256667,7334.6832,00755.3954,2064.81,6.80,308,*
1214953123,01.07.2008,225843,73.579200000,7.917920000,7334.7520,00755.0752,0.00,6.90,307,*
1214953183,01.07.2008,225943,73.580333333,7.912551667,7334.8200,00754.7531,2096.23,6.90,307,*
1214953243,01.07.2008,230043,73.581468333,7.907143333,7334.8881,00754.4286,2085.89,6.90,306,*
1214953303,01.07.2008,230143,73.582586667,7.901696667,7334.9552,00754.1018,2077.00,6.90,306,*
1214953363,01.07.2008,230243,73.583706667,7.896268333,7335.0224,00753.7761,2083.01,6.90,306,*
1214953423,01.07.2008,230343,73.584836667,7.890871667,7335.0902,00753.4523,2092.42,6.90,306,*
1214953483,01.07.2008,230443,73.585948333,7.885438333,7335.1569,00753.1263,2120.09,6.80,306,*
1214953543,01.07.2008,230543,73.587080000,7.880055000,7335.2248,00752.8033,0.00,6.90,306,*
1214953603,01.07.2008,230643,73.588193333,7.874626667,7335.2916,00752.4776,2169.84,6.90,306,*
1214953663,01.07.2008,230743,73.589308333,7.869213333,7335.3585,00752.1528,2178.01,6.90,306,*
1214953723,01.07.2008,230843,73.590443333,7.863820000,7335.4266,00751.8292,2232.72,6.90,307,*
1214953783,01.07.2008,230943,73.591553333,7.858406667,7335.4932,00751.5044,0.00,6.80,306,*
1214953843,01.07.2008,231043,73.592666667,7.853015000,7335.5600,00751.1809,2216.30,6.80,306,*
1214953903,01.07.2008,231143,73.593793333,7.847675000,7335.6276,00750.8605,2270.70,6.80,307,*
1214953963,01.07.2008,231243,73.594941667,7.842288333,7335.6965,00750.5373,0.00,6.90,307,*
1214954023,01.07.2008,231343,73.596086667,7.836875000,7335.7652,00750.2125,2321.11,6.90,307,*
1214954083,01.07.2008,231443,73.597226667,7.831398333,7335.8336,00749.8839,2344.62,7.00,307,*
1214954143,01.07.2008,231543,73.598391667,7.825920000,7335.9035,00749.5552,2358.35,7.00,307,*
1214954203,01.07.2008,231643,73.599545000,7.820430000,7335.9727,00749.2258,2377.95,7.00,307,*
1214954263,01.07.2008,231743,73.600678333,7.814911667,7336.0407,00748.8947,2393.29,7.00,306,*
1214954323,01.07.2008,231843,73.601831667,7.809446667,7336.1099,00748.5668,0.00,7.00,307,*
1214954383,01.07.2008,231943,73.602966667,7.803965000,7336.1780,00748.2379,2422.75,6.90,306,*
1214954443,01.07.2008,232043,73.604125000,7.798483333,7336.2475,00747.9090,2436.91,7.00,307,*
1214954503,01.07.2008,232143,73.605248333,7.792901667,7336.3149,00747.5741,2447.91,7.00,305,*
1214954563,01.07.2008,232243,73.606358333,7.787275000,7336.3815,00747.2365,2458.12,7.00,305,*
1214954623,01.07.2008,232343,73.607458333,7.781626667,7336.4475,00746.8976,2464.62,7.00,305,*
1214954683,01.07.2008,232443,73.608558333,7.775980000,7336.5135,00746.5588,2473.90,7.00,305,*
1214954743,01.07.2008,232543,73.609676667,7.770328333,7336.5806,00746.2197,2482.95,7.10,305,*
1214954803,01.07.2008,232643,73.610803333,7.764645000,7336.6482,00745.8787,2489.02,7.10,305,*
1214954863,01.07.2008,232743,73.611921667,7.758946667,7336.7153,00745.5368,2492.78,7.10,305,*
1214954923,01.07.2008,232843,73.613050000,7.753270000,7336.7830,00745.1962,2493.58,7.10,305,*
1214954983,01.07.2008,232943,73.614165000,7.747563333,7336.8499,00744.8538,2493.71,7.10,305,*
1214955043,01.07.2008,233043,73.615270000,7.741780000,7336.9162,00744.5068,2489.65,7.10,304,*
1214955103,01.07.2008,233143,73.616383333,7.736051667,7336.9830,00744.1631,2484.89,7.10,305,*
1214955163,01.07.2008,233243,73.617518333,7.730395000,7337.0511,00743.8237,2483.34,7.10,306,*
1214955223,01.07.2008,233343,73.618671667,7.724855000,7337.1203,00743.4913,2483.43,7.10,307,*
1214955283,01.07.2008,233443,73.619841667,7.719301667,7337.1905,00743.1581,2489.22,7.10,306,*
1214955343,01.07.2008,233543,73.620993333,7.713760000,7337.2596,00742.8256,2453.75,7.00,306,*
1214955403,01.07.2008,233643,73.622148333,7.708223333,7337.3289,00742.4934,2424.17,7.00,307,*
1214955463,01.07.2008,233743,73.623330000,7.702700000,7337.3998,00742.1620,2297.54,7.00,307,*
1214955523,01.07.2008,233843,73.624481667,7.697126667,7337.4689,00741.8276,2277.00,7.10,306,*
1214955583,01.07.2008,233943,73.625646667,7.691533333,7337.5388,00741.4920,0.00,7.10,306,*
1214955643,01.07.2008,234043,73.626806667,7.685941667,7337.6084,00741.1565,2116.52,7.10,307,*
1214955703,01.07.2008,234143,73.627978333,7.680371667,7337.6787,00740.8223,2069.51,7.10,306,*
1214955763,01.07.2008,234243,73.629146667,7.674791667,7337.7488,00740.4875,2052.78,7.10,307,*
1214955823,01.07.2008,234343,73.630333333,7.669166667,7337.82,00740.15,2061.49,7.10,306,*
1214955883,01.07.2008,234443,73.631500000,7.663500000,7337.89,00739.81,2027.38,7.10,305,*
1214955943,01.07.2008,234543,73.632666667,7.657833333,7337.96,00739.47,2035.97,7.10,305,*
1214956003,01.07.2008,234643,73.633666667,7.652166667,7338.02,00739.13,2013.81,7.20,306,*
1214956063,01.07.2008,234743,73.634833333,7.646333333,7338.09,00738.78,1993.00,7.20,305,*
1214956123,01.07.2008,234843,73.636000000,7.640500000,7338.16,00738.43,1988.99,7.20,304,*
1214956183,01.07.2008,234943,73.637166667,7.634666667,7338.23,00738.08,2033.39,7.20,304,*
1214956243,01.07.2008,235043,73.638333333,7.628833333,7338.30,00737.73,2056.07,7.20,304,*
1214956303,01.07.2008,235143,73.639333333,7.623166667,7338.36,00737.39,2042.36,7.20,305,*
1214956363,01.07.2008,235243,73.640500000,7.617333333,7338.43,00737.04,2003.31,7.20,305,*
1214956423,01.07.2008,235343,73.641666667,7.611666667,7338.50,00736.70,1860.03,7.10,305,*
1214956483,01.07.2008,235443,73.642833333,7.605833333,7338.57,00736.35,1888.62,7.10,305,*
1214956543,01.07.2008,235543,73.644000000,7.600166667,7338.64,00736.01,1914.23,7.20,305,*
1214956603,01.07.2008,235643,73.645166667,7.594500000,7338.71,00735.67,1961.80,7.10,305,*
1214956663,01.07.2008,235743,73.646333333,7.588833333,7338.78,00735.33,1991.99,7.10,305,*
1214956723,01.07.2008,235843,73.647333333,7.583000000,7338.84,00734.98,2021.56,7.10,305,*
1214956783,01.07.2008,235943,73.648500000,7.577333333,7338.91,00734.64,2052.82,7.20,305,*
1214956903,02.07.2008,000143,73.650833333,7.565666667,7339.05,00733.94,2049.48,7.20,304,*
1214956963,02.07.2008,000243,73.651833333,7.560000000,7339.11,00733.60,2221.63,7.20,305,*
1214957023,02.07.2008,000343,73.653000000,7.554166667,7339.18,00733.25,2184.60,7.20,305,*
1214957083,02.07.2008,000443,73.654166667,7.548333333,7339.25,00732.90,0.00,7.20,305,*
1214957143,02.07.2008,000543,73.655333333,7.542666667,7339.32,00732.56,0.00,7.20,305,*
1214957203,02.07.2008,000643,73.656500000,7.536833333,7339.39,00732.21,2341.83,7.20,304,*
1214957263,02.07.2008,000743,73.657500000,7.531000000,7339.45,00731.86,2406.38,7.20,305,*
1214957323,02.07.2008,000843,73.658666667,7.525333333,7339.52,00731.52,2396.01,7.20,305,*
1214957383,02.07.2008,000943,73.659833333,7.519500000,7339.59,00731.17,2368.67,7.10,305,*
1214957443,02.07.2008,001043,73.661000000,7.513833333,7339.66,00730.83,2433.27,7.10,307,*
1214957505,02.07.2008,001145,73.662205000,7.508211667,7339.7323,00730.4927,2483.81,7.10,307,*
1214957565,02.07.2008,001245,73.663385000,7.502638333,7339.8031,00730.1583,0.00,7.10,307,*
1214957625,02.07.2008,001345,73.664568333,7.497050000,7339.8741,00729.8230,2532.34,7.10,307,*
1214957685,02.07.2008,001445,73.665753333,7.491451667,7339.9452,00729.4871,2541.19,7.10,307,*
1214957745,02.07.2008,001545,73.666946667,7.485901667,7340.0168,00729.1541,2555.13,7.10,307,*
1214957805,02.07.2008,001645,73.668130000,7.480356667,7340.0878,00728.8214,2572.04,7.10,307,*
1214957865,02.07.2008,001745,73.669320000,7.474881667,7340.1592,00728.4929,2586.93,7.00,308,*
1214957925,02.07.2008,001845,73.670510000,7.469430000,7340.2306,00728.1658,2566.47,7.00,308,*
1214957985,02.07.2008,001945,73.671705000,7.463958333,7340.3023,00727.8375,2561.75,7.00,308,*
1214958045,02.07.2008,002045,73.672900000,7.458471667,7340.3740,00727.5083,2567.57,7.10,308,*
1214958105,02.07.2008,002145,73.674101667,7.453008333,7340.4461,00727.1805,2560.61,7.10,308,*
1214958165,02.07.2008,002245,73.675310000,7.447563333,7340.5186,00726.8538,2556.54,7.10,309,*
1214958225,02.07.2008,002345,73.676523333,7.442125000,7340.5914,00726.5275,2567.73,7.10,308,*
1214958285,02.07.2008,002445,73.677726667,7.436716667,7340.6636,00726.2030,2587.87,7.00,309,*
1214958345,02.07.2008,002545,73.678933333,7.431338333,7340.7360,00725.8803,2580.58,7.00,309,*
1214958405,02.07.2008,002645,73.680151667,7.426018333,7340.8091,00725.5611,2581.76,7.00,309,*
1214958465,02.07.2008,002745,73.681368333,7.420706667,7340.8821,00725.2424,2576.08,7.00,309,*
1214958525,02.07.2008,002845,73.682585000,7.415390000,7340.9551,00724.9234,2563.08,7.00,309,*
1214958585,02.07.2008,002945,73.683815000,7.410133333,7341.0289,00724.6080,2562.62,6.90,310,*
1214958645,02.07.2008,003045,73.685035000,7.404853333,7341.1021,00724.2912,2673.40,6.90,309,*
1214958705,02.07.2008,003145,73.686238333,7.399511667,7341.1743,00723.9707,2651.49,6.90,308,*
1214958765,02.07.2008,003245,73.687426667,7.394091667,7341.2456,00723.6455,2590.93,7.00,308,*
1214958825,02.07.2008,003345,73.688616667,7.388638333,7341.3170,00723.3183,2613.37,7.00,308,*
1214958885,02.07.2008,003445,73.689818333,7.383198333,7341.3891,00722.9919,2635.50,7.00,308,*
1214958945,02.07.2008,003545,73.690993333,7.377706667,7341.4596,00722.6624,2649.50,7.00,307,*
1214959005,02.07.2008,003645,73.692183333,7.372208333,7341.5310,00722.3325,2652.30,7.10,307,*
1214959065,02.07.2008,003745,73.693368333,7.366705000,7341.6021,00722.0023,2653.84,7.00,307,*
1214959125,02.07.2008,003845,73.694533333,7.361205000,7341.6720,00721.6723,2654.99,7.00,307,*
1214959185,02.07.2008,003945,73.695695000,7.355713333,7341.7417,00721.3428,2655.39,7.00,307,*
1214959245,02.07.2008,004045,73.696866667,7.350270000,7341.8120,00721.0162,2656.09,7.00,307,*
1214959305,02.07.2008,004145,73.698020000,7.344823333,7341.8812,00720.6894,2656.46,6.90,307,*
1214959365,02.07.2008,004245,73.699190000,7.339378333,7341.9514,00720.3627,2656.82,7.00,308,*
1214959425,02.07.2008,004345,73.700348333,7.333861667,7342.0209,00720.0317,2654.99,7.00,307,*
1214959485,02.07.2008,004445,73.701491667,7.328285000,7342.0895,00719.6971,2656.73,7.00,306,*
1214959545,02.07.2008,004545,73.702636667,7.322736667,7342.1582,00719.3642,2656.85,7.00,307,*
1214959605,02.07.2008,004645,73.703796667,7.317226667,7342.2278,00719.0336,2656.34,7.00,307,*
1214959665,02.07.2008,004745,73.704956667,7.311690000,7342.2974,00718.7014,2649.01,7.00,307,*
1214959725,02.07.2008,004845,73.706133333,7.306171667,7342.3680,00718.3703,2655.70,7.00,307,*
1214959785,02.07.2008,004945,73.707306667,7.300626667,7342.4384,00718.0376,2546.59,7.00,307,*
1214959845,02.07.2008,005045,73.708478333,7.295096667,7342.5087,00717.7058,2522.09,7.00,307,*
1214959905,02.07.2008,005145,73.709635000,7.289598333,7342.5781,00717.3759,2476.47,7.00,307,*
1214959965,02.07.2008,005245,73.710796667,7.284078333,7342.6478,00717.0447,2461.96,7.00,307,*
1214960025,02.07.2008,005345,73.711918333,7.278478333,7342.7151,00716.7087,2379.47,7.00,305,*
1214960085,02.07.2008,005445,73.713035000,7.272858333,7342.7821,00716.3715,2364.52,7.00,306,*
1214960145,02.07.2008,005545,73.714158333,7.267251667,7342.8495,00716.0351,0.00,7.00,305,*
1214960205,02.07.2008,005645,73.715293333,7.261630000,7342.9176,00715.6978,0.00,7.00,306,*
1214960265,02.07.2008,005745,73.716448333,7.256010000,7342.9869,00715.3606,0.00,7.10,306,*
1214960325,02.07.2008,005845,73.717591667,7.250336667,7343.0555,00715.0202,0.00,7.10,306,*
1214960385,02.07.2008,005945,73.718743333,7.244673333,7343.1246,00714.6804,0.00,7.10,306,*
1214960445,02.07.2008,010045,73.719896667,7.239023333,7343.1938,00714.3414,1886.70,7.10,306,*
1214960505,02.07.2008,010145,73.721050000,7.233386667,7343.2630,00714.0032,0.00,7.10,306,*
1214960565,02.07.2008,010245,73.722211667,7.227750000,7343.3327,00713.6650,1799.22,7.10,306,*
1214960625,02.07.2008,010345,73.723361667,7.222148333,7343.4017,00713.3289,1804.39,7.00,306,*
1214960685,02.07.2008,010445,73.724508333,7.216538333,7343.4705,00712.9923,1812.38,7.00,306,*
1214960745,02.07.2008,010545,73.725650000,7.210955000,7343.5390,00712.6573,0.00,7.00,306,*
1214960805,02.07.2008,010645,73.726820000,7.205410000,7343.6092,00712.3246,1873.79,7.10,307,*
1214960865,02.07.2008,010745,73.727985000,7.199830000,7343.6791,00711.9898,1885.79,7.10,307,*
1214960925,02.07.2008,010845,73.729128333,7.194213333,7343.7477,00711.6528,1890.58,7.00,307,*
1214960985,02.07.2008,010945,73.730245000,7.188566667,7343.8147,00711.3140,1894.01,7.00,305,*
1214961045,02.07.2008,011045,73.731381667,7.182976667,7343.8829,00710.9786,1890.23,7.00,305,*
1214961105,02.07.2008,011145,73.732503333,7.177348333,7343.9502,00710.6409,1886.70,7.00,305,*
1214961165,02.07.2008,011245,73.733610000,7.171708333,7344.0166,00710.3025,1873.80,7.00,305,*
1214961225,02.07.2008,011345,73.734725000,7.166090000,7344.0835,00709.9654,1870.26,7.00,306,*
1214961285,02.07.2008,011445,73.735831667,7.160478333,7344.1499,00709.6287,1854.94,7.00,305,*
1214961345,02.07.2008,011545,73.736943333,7.154900000,7344.2166,00709.2940,1828.64,7.00,306,*
1214961405,02.07.2008,011645,73.738058333,7.149298333,7344.2835,00708.9579,0.00,7.00,305,*
1214961465,02.07.2008,011745,73.739165000,7.143750000,7344.3499,00708.6250,1711.80,6.90,305,*
1214961525,02.07.2008,011845,73.740271667,7.138213333,7344.4163,00708.2928,1703.38,6.90,306,*
1214961585,02.07.2008,011945,73.741385000,7.132701667,7344.4831,00707.9621,1712.63,6.90,306,*
1214961645,02.07.2008,012045,73.742495000,7.127161667,7344.5497,00707.6297,1723.82,6.90,306,*
1214961705,02.07.2008,012145,73.743603333,7.121626667,7344.6162,00707.2976,1728.39,6.90,305,*
1214961765,02.07.2008,012245,73.744715000,7.116080000,7344.6829,00706.9648,1740.96,6.90,306,*
1214961825,02.07.2008,012345,73.745823333,7.110543333,7344.7494,00706.6326,1739.82,6.90,305,*
1214961885,02.07.2008,012445,73.746933333,7.104988333,7344.8160,00706.2993,0.00,6.90,306,*
1214961945,02.07.2008,012545,73.748043333,7.099473333,7344.8826,00705.9684,1588.28,6.90,305,*
1214962005,02.07.2008,012645,73.749100000,7.093866667,7344.9460,00705.6320,1513.57,6.90,304,*
1214962065,02.07.2008,012745,73.750153333,7.088251667,7345.0092,00705.2951,1689.61,6.80,304,*
1214962125,02.07.2008,012845,73.751191667,7.082678333,7345.0715,00704.9607,1632.97,6.80,304,*
1214962185,02.07.2008,012945,73.752225000,7.077143333,7345.1335,00704.6286,0.00,6.70,304,*
1214962245,02.07.2008,013045,73.753275000,7.071618333,7345.1965,00704.2971,1754.93,6.80,304,*
1214962305,02.07.2008,013145,73.754320000,7.066093333,7345.2592,00703.9656,1766.19,6.80,304,*
1214962365,02.07.2008,013245,73.755358333,7.060521667,7345.3215,00703.6313,0.00,6.80,304,*
1214962423,02.07.2008,013343,73.756388333,7.055058333,7345.3833,00703.3035,1723.33,6.80,304,*
1214962483,02.07.2008,013443,73.757441667,7.049503333,7345.4465,00702.9702,1702.13,6.80,304,*
1214962543,02.07.2008,013543,73.758495000,7.043960000,7345.5097,00702.6376,0.00,6.80,304,*
1214962603,02.07.2008,013643,73.759550000,7.038433333,7345.5730,00702.3060,1672.31,6.80,304,*
1214962663,02.07.2008,013743,73.760620000,7.032928333,7345.6372,00701.9757,1555.85,6.80,305,*
1214962723,02.07.2008,013843,73.761698333,7.027416667,7345.7019,00701.6450,1474.67,6.80,305,*
1214962783,02.07.2008,013943,73.762845000,7.022053333,7345.7707,00701.3232,1460.96,6.80,308,*
1214962843,02.07.2008,014043,73.764008333,7.016718333,7345.8405,00701.0031,1503.44,6.80,308,*
1214962903,02.07.2008,014143,73.765180000,7.011375000,7345.9108,00700.6825,1590.96,6.90,308,*
1214962963,02.07.2008,014243,73.766338333,7.006031667,7345.9803,00700.3619,1679.24,6.80,307,*
1214963023,02.07.2008,014343,73.767505000,7.000713333,7346.0503,00700.0428,1776.04,6.80,308,*
1214963083,02.07.2008,014443,73.768661667,6.995390000,7346.1197,00659.7234,1719.69,6.80,308,*
1214963143,02.07.2008,014543,73.769823333,6.990098333,7346.1894,00659.4059,0.00,6.80,308,*
1214963203,02.07.2008,014643,73.770971667,6.984746667,7346.2583,00659.0848,1965.32,6.80,307,*
1214963263,02.07.2008,014743,73.772091667,6.979238333,7346.3255,00658.7543,0.00,6.90,306,*
1214963323,02.07.2008,014843,73.773210000,6.973751667,7346.3926,00658.4251,2015.19,7.00,307,*
1214963383,02.07.2008,014943,73.774378333,6.968163333,7346.4627,00658.0898,2209.97,7.00,306,*
1214963443,02.07.2008,015043,73.775530000,6.962595000,7346.5318,00657.7557,2234.47,7.00,306,*
1214963503,02.07.2008,015143,73.776698333,6.956955000,7346.6019,00657.4173,2253.11,7.00,306,*
1214963563,02.07.2008,015243,73.777825000,6.951458333,7346.6695,00657.0875,2295.96,6.90,306,*
1214963623,02.07.2008,015343,73.778986667,6.945935000,7346.7392,00656.7561,2357.19,6.90,307,*
1214963683,02.07.2008,015443,73.780126667,6.940528333,7346.8076,00656.4317,2268.25,6.90,307,*
1214963743,02.07.2008,015543,73.781298333,6.935040000,7346.8779,00656.1024,0.00,6.90,307,*
1214963803,02.07.2008,015643,73.782431667,6.929565000,7346.9459,00655.7739,0.00,6.90,307,*
1214963863,02.07.2008,015743,73.783581667,6.924060000,7347.0149,00655.4436,0.00,6.90,307,*
1214963923,02.07.2008,015843,73.784670000,6.918566667,7347.0802,00655.1140,0.00,6.80,305,*
1214963983,02.07.2008,015943,73.785778333,6.912995000,7347.1467,00654.7797,0.00,6.90,305,*
1214964043,02.07.2008,020043,73.786870000,6.907413333,7347.2122,00654.4448,0.00,6.90,305,*
1214964103,02.07.2008,020143,73.787905000,6.901796667,7347.2743,00654.1078,0.00,6.80,303,*
1214964163,02.07.2008,020243,73.788905000,6.896145000,7347.3343,00653.7687,2769.58,6.80,302,*
1214964223,02.07.2008,020343,73.789898333,6.890481667,7347.3939,00653.4289,2977.10,6.70,302,*
1214964283,02.07.2008,020443,73.790900000,6.884850000,7347.4540,00653.0910,2976.01,6.70,302,*
1214964343,02.07.2008,020543,73.791876667,6.879213333,7347.5126,00652.7528,2977.61,6.70,302,*
1214964403,02.07.2008,020643,73.792850000,6.873645000,7347.5710,00652.4187,2979.74,6.60,302,*
1214964463,02.07.2008,020743,73.793828333,6.868091667,7347.6297,00652.0855,2981.79,6.60,302,*
1214964523,02.07.2008,020843,73.794810000,6.862538333,7347.6886,00651.7523,2983.28,6.70,303,*
1214964583,02.07.2008,020943,73.795816667,6.856966667,7347.7490,00651.4180,2984.19,6.70,303,*
1214964643,02.07.2008,021043,73.796825000,6.851370000,7347.8095,00651.0822,2984.48,6.70,302,*
1214964703,02.07.2008,021143,73.797836667,6.845803333,7347.8702,00650.7482,2985.07,6.70,303,*
1214964763,02.07.2008,021243,73.798835000,6.840286667,7347.9301,00650.4172,2985.50,6.70,303,*
1214964823,02.07.2008,021343,73.799933333,6.834938333,7347.9960,00650.0963,2985.24,6.70,306,*
1214964883,02.07.2008,021443,73.800986667,6.829518333,7348.0592,00649.7711,2986.84,6.70,304,*
1214964943,02.07.2008,021543,73.802026667,6.824071667,7348.1216,00649.4443,2986.94,6.70,305,*
1214965003,02.07.2008,021643,73.803061667,6.818661667,7348.1837,00649.1197,2987.30,6.60,305,*
1214965063,02.07.2008,021743,73.804111667,6.813258333,7348.2467,00648.7955,2986.95,6.60,305,*
1214965123,02.07.2008,021843,73.805163333,6.807885000,7348.3098,00648.4731,2986.63,6.60,305,*
1214965183,02.07.2008,021943,73.806195000,6.802473333,7348.3717,00648.1484,2986.28,6.60,304,*
1214965243,02.07.2008,022043,73.807231667,6.797091667,7348.4339,00647.8255,2984.04,6.60,305,*
1214965303,02.07.2008,022143,73.808285000,6.791800000,7348.4971,00647.5080,2973.94,6.50,306,*
1214965363,02.07.2008,022243,73.809860000,6.788650000,7348.5916,00647.3190,0.00,6.70,337,*
1214965423,02.07.2008,022343,73.811723333,6.788456667,7348.7034,00647.3074,0.00,6.90,6,*
1214965483,02.07.2008,022443,73.813673333,6.789956667,7348.8204,00647.3974,0.00,7.30,12,*
1214965543,02.07.2008,022543,73.815686667,6.791391667,7348.9412,00647.4835,0.00,7.40,11,*
1214965603,02.07.2008,022643,73.817725000,6.792753333,7349.0635,00647.5652,2908.15,7.50,10,*
1214965663,02.07.2008,022743,73.819778333,6.794128333,7349.1867,00647.6477,0.00,7.60,10,*
1214965723,02.07.2008,022843,73.821766667,6.796308333,7349.3060,00647.7785,2829.32,7.60,22,*
1214965783,02.07.2008,022943,73.823666667,6.799833333,7349.42,00647.99,2880.82,7.70,28,*
1214965843,02.07.2008,023043,73.825500000,6.803500000,7349.53,00648.21,2879.88,7.70,28,*
1214965903,02.07.2008,023143,73.827500000,6.807000000,7349.65,00648.42,2881.98,7.70,28,*
1214965963,02.07.2008,023243,73.829333333,6.810666667,7349.76,00648.64,2879.45,7.70,28,*
1214966023,02.07.2008,023343,73.830833333,6.815000000,7349.85,00648.90,0.00,7.30,44,*
1214966083,02.07.2008,023443,73.831166667,6.821500000,7349.87,00649.29,2922.67,6.50,92,*
1214966143,02.07.2008,023543,73.830333333,6.826833333,7349.82,00649.61,2973.35,6.40,123,*
1214966203,02.07.2008,023643,73.829166667,6.832333333,7349.75,00649.94,2984.39,7.00,127,*
1214966263,02.07.2008,023743,73.828166667,6.838333333,7349.69,00650.30,2987.79,7.30,123,*
1214966323,02.07.2008,023843,73.827000000,6.844500000,7349.62,00650.67,2988.25,7.50,124,*
1214966383,02.07.2008,023943,73.825833333,6.850833333,7349.55,00651.05,2988.47,7.70,123,*
1214966443,02.07.2008,024043,73.824666667,6.857333333,7349.48,00651.44,2988.53,7.80,123,*
1214966503,02.07.2008,024143,73.823333333,6.863833333,7349.40,00651.83,2988.39,7.90,124,*
1214966563,02.07.2008,024243,73.822166667,6.870333333,7349.33,00652.22,2987.99,7.90,124,*
1214966623,02.07.2008,024343,73.821000000,6.876833333,7349.26,00652.61,2987.40,7.90,123,*
1214966683,02.07.2008,024443,73.819833333,6.883500000,7349.19,00653.01,2985.39,7.90,123,*
1214966743,02.07.2008,024543,73.818666667,6.890000000,7349.12,00653.40,2976.52,7.90,123,*
1214966803,02.07.2008,024643,73.817333333,6.896666667,7349.04,00653.80,2956.23,8.00,123,*
1214966863,02.07.2008,024743,73.816166667,6.903166667,7348.97,00654.19,2933.48,8.00,123,*
1214966923,02.07.2008,024843,73.815000000,6.909833333,7348.90,00654.59,2923.50,8.00,123,*
1214966983,02.07.2008,024943,73.813833333,6.916500000,7348.83,00654.99,2924.08,8.00,123,*
1214967043,02.07.2008,025043,73.812500000,6.923166667,7348.75,00655.39,2929.09,8.00,123,*
1214967103,02.07.2008,025143,73.811333333,6.929666667,7348.68,00655.78,2912.72,8.00,124,*
1214967163,02.07.2008,025243,73.810166667,6.936333333,7348.61,00656.18,2868.25,8.00,123,*
1214967223,02.07.2008,025343,73.808833333,6.942833333,7348.53,00656.57,2835.36,7.90,124,*
1214967283,02.07.2008,025443,73.807666667,6.949333333,7348.46,00656.96,2815.41,7.80,124,*
1214967343,02.07.2008,025543,73.806500000,6.955833333,7348.39,00657.35,2795.38,7.80,124,*
1214967405,02.07.2008,025645,73.805298333,6.962328333,7348.3179,00657.7397,0.00,7.80,124,*
1214967465,02.07.2008,025745,73.804101667,6.968713333,7348.2461,00658.1228,0.00,7.70,124,*
1214967525,02.07.2008,025845,73.802906667,6.975046667,7348.1744,00658.5028,2636.58,7.70,124,*
1214967585,02.07.2008,025945,73.801730000,6.981350000,7348.1038,00658.8810,2621.98,7.70,124,*
1214967645,02.07.2008,030045,73.800531667,6.987728333,7348.0319,00659.2637,2574.72,7.80,124,*
1214967705,02.07.2008,030145,73.799325000,6.994105000,7347.9595,00659.6463,2532.59,7.80,124,*
1214967765,02.07.2008,030245,73.798096667,7.000481667,7347.8858,00700.0289,2493.29,7.80,125,*
1214967825,02.07.2008,030345,73.796876667,7.006875000,7347.8126,00700.4125,2441.65,7.80,124,*
1214967885,02.07.2008,030445,73.795670000,7.013108333,7347.7402,00700.7865,2382.27,7.60,125,*
1214967945,02.07.2008,030545,73.794508333,7.019338333,7347.6705,00701.1603,2297.34,7.60,124,*
1214968005,02.07.2008,030645,73.793346667,7.025481667,7347.6008,00701.5289,2048.30,7.50,124,*
1214968065,02.07.2008,030745,73.792195000,7.031616667,7347.5317,00701.8970,1998.62,7.40,124,*
1214968125,02.07.2008,030845,73.791053333,7.037723333,7347.4632,00702.2634,1954.57,7.40,124,*
1214968185,02.07.2008,030945,73.789921667,7.043805000,7347.3953,00702.6283,1851.77,7.40,124,*
1214968245,02.07.2008,031045,73.788768333,7.049803333,7347.3261,00702.9882,1898.98,7.30,125,*
1214968305,02.07.2008,031145,73.787631667,7.055728333,7347.2579,00703.3437,0.00,7.30,124,*
1214968365,02.07.2008,031245,73.786495000,7.061686667,7347.1897,00703.7012,1771.60,7.30,125,*
1214968425,02.07.2008,031345,73.785351667,7.067653333,7347.1211,00704.0592,1883.43,7.30,124,*
1214968485,02.07.2008,031445,73.784198333,7.073638333,7347.0519,00704.4183,1898.85,7.30,124,*
1214968545,02.07.2008,031545,73.783043333,7.079600000,7346.9826,00704.7760,1907.45,7.30,125,*
1214968605,02.07.2008,031645,73.781891667,7.085550000,7346.9135,00705.1330,1910.59,7.30,125,*
1214968665,02.07.2008,031745,73.780745000,7.091488333,7346.8447,00705.4893,1909.87,7.30,125,*
1214968725,02.07.2008,031845,73.779596667,7.097310000,7346.7758,00705.8386,1883.01,7.20,125,*
1214968785,02.07.2008,031945,73.778458333,7.103121667,7346.7075,00706.1873,1830.49,7.20,125,*
1214968845,02.07.2008,032045,73.777318333,7.108876667,7346.6391,00706.5326,1812.78,7.10,125,*
1214968905,02.07.2008,032145,73.776178333,7.114621667,7346.5707,00706.8773,1754.43,7.10,125,*
1214968965,02.07.2008,032245,73.775033333,7.120321667,7346.5020,00707.2193,1834.89,7.10,126,*
1214969025,02.07.2008,032345,73.773898333,7.126021667,7346.4339,00707.5613,0.00,7.10,125,*
1214969085,02.07.2008,032445,73.772761667,7.131708333,7346.3657,00707.9025,1286.79,7.10,126,*
1214969145,02.07.2008,032545,73.771626667,7.137400000,7346.2976,00708.2440,1279.61,7.10,125,*
1214969205,02.07.2008,032645,73.770473333,7.142968333,7346.2284,00708.5781,0.00,7.00,127,*
1214969265,02.07.2008,032745,73.769185000,7.148028333,7346.1511,00708.8817,0.00,6.90,133,*
1214969325,02.07.2008,032845,73.767891667,7.153056667,7346.0735,00709.1834,1618.42,6.90,133,*
1214969385,02.07.2008,032945,73.766601667,7.158076667,7345.9961,00709.4846,1638.61,6.90,133,*
1214969445,02.07.2008,033045,73.765305000,7.163071667,7345.9183,00709.7843,0.00,6.90,133,*
1214969505,02.07.2008,033145,73.764011667,7.168058333,7345.8407,00710.0835,0.00,6.90,133,*
1214969565,02.07.2008,033245,73.762725000,7.173071667,7345.7635,00710.3843,0.00,6.90,133,*
1214969623,02.07.2008,033343,73.761453333,7.177946667,7345.6872,00710.6768,0.00,6.90,133,*
1214969683,02.07.2008,033443,73.760151667,7.182895000,7345.6091,00710.9737,1627.91,6.90,133,*
1214969743,02.07.2008,033543,73.758915000,7.188048333,7345.5349,00711.2829,1614.22,6.90,130,*
1214969803,02.07.2008,033643,73.757690000,7.193275000,7345.4614,00711.5965,1585.42,6.90,130,*
1214969863,02.07.2008,033743,73.756500000,7.198601667,7345.3900,00711.9161,0.00,6.90,129,*
1214969923,02.07.2008,033843,73.755290000,7.203980000,7345.3174,00712.2388,0.00,7.00,129,*
1214969983,02.07.2008,033943,73.754075000,7.209388333,7345.2445,00712.5633,1585.81,7.00,129,*
1214970043,02.07.2008,034043,73.752853333,7.214770000,7345.1712,00712.8862,1400.35,7.00,129,*
1214970103,02.07.2008,034143,73.751628333,7.220155000,7345.0977,00713.2093,1444.05,7.00,129,*
1214970163,02.07.2008,034243,73.750393333,7.225538333,7345.0236,00713.5323,1455.99,7.00,129,*
1214970223,02.07.2008,034343,73.749163333,7.230916667,7344.9498,00713.8550,1481.58,7.00,129,*
1214970283,02.07.2008,034443,73.747923333,7.236251667,7344.8754,00714.1751,1497.86,7.00,129,*
1214970343,02.07.2008,034543,73.746693333,7.241603333,7344.8016,00714.4962,1542.74,7.00,129,*
1214970403,02.07.2008,034643,73.745463333,7.246978333,7344.7278,00714.8187,1563.45,7.00,129,*
1214970463,02.07.2008,034743,73.744231667,7.252350000,7344.6539,00715.1410,1561.32,7.00,129,*
1214970523,02.07.2008,034843,73.742991667,7.257686667,7344.5795,00715.4612,1533.51,7.00,130,*
1214970583,02.07.2008,034943,73.741750000,7.263061667,7344.5050,00715.7837,1517.96,7.10,129,*
1214970643,02.07.2008,035043,73.740503333,7.268455000,7344.4302,00716.1073,1529.21,7.10,130,*
1214970703,02.07.2008,035143,73.739248333,7.273863333,7344.3549,00716.4318,1539.35,7.10,130,*
1214970763,02.07.2008,035243,73.737990000,7.279250000,7344.2794,00716.7550,1549.90,7.10,130,*
1214970823,02.07.2008,035343,73.736726667,7.284613333,7344.2036,00717.0768,1562.75,7.10,130,*
1214970883,02.07.2008,035443,73.735448333,7.289971667,7344.1269,00717.3983,1569.62,7.10,130,*
1214970943,02.07.2008,035543,73.734183333,7.295266667,7344.0510,00717.7160,1572.01,7.10,130,*
1214971003,02.07.2008,035643,73.733005000,7.300816667,7343.9803,00718.0490,1616.44,7.00,127,*
1214971063,02.07.2008,035743,73.731831667,7.306396667,7343.9099,00718.3838,1650.14,7.00,127,*
1214971123,02.07.2008,035843,73.730705000,7.312045000,7343.8423,00718.7227,1778.95,7.00,124,*
1214971183,02.07.2008,035943,73.729661667,7.317880000,7343.7797,00719.0728,1713.51,7.00,122,*
1214971243,02.07.2008,040043,73.728671667,7.323808333,7343.7203,00719.4285,1832.51,7.00,120,*
1214971303,02.07.2008,040143,73.727705000,7.329821667,7343.6623,00719.7893,0.00,7.00,120,*
1214971363,02.07.2008,040243,73.726733333,7.335825000,7343.6040,00720.1495,0.00,7.00,120,*
1214971423,02.07.2008,040343,73.725755000,7.341841667,7343.5453,00720.5105,1877.74,7.10,120,*
1214971483,02.07.2008,040443,73.724760000,7.347810000,7343.4856,00720.8686,1986.77,7.10,121,*
1214971543,02.07.2008,040543,73.723770000,7.353798333,7343.4262,00721.2279,1951.65,7.00,121,*
1214971603,02.07.2008,040643,73.722770000,7.359818333,7343.3662,00721.5891,1991.51,7.10,121,*
1214971663,02.07.2008,040743,73.721760000,7.365838333,7343.3056,00721.9503,1966.08,7.10,121,*
1214971723,02.07.2008,040843,73.720740000,7.371836667,7343.2444,00722.3102,0.00,7.10,121,*
1214971783,02.07.2008,040943,73.719733333,7.377755000,7343.1840,00722.6653,0.00,7.00,122,*
1214971843,02.07.2008,041043,73.718730000,7.383663333,7343.1238,00723.0198,0.00,7.00,121,*
1214971903,02.07.2008,041143,73.717716667,7.389548333,7343.0630,00723.3729,0.00,7.00,122,*
1214971963,02.07.2008,041243,73.716708333,7.395430000,7343.0025,00723.7258,0.00,7.00,122,*
1214972023,02.07.2008,041343,73.715688333,7.401296667,7342.9413,00724.0778,0.00,7.00,122,*
1214972083,02.07.2008,041443,73.714678333,7.407195000,7342.8807,00724.4317,0.00,7.00,122,*
1214972143,02.07.2008,041543,73.713658333,7.413071667,7342.8195,00724.7843,0.00,7.00,122,*
1214972203,02.07.2008,041643,73.712633333,7.418960000,7342.7580,00725.1376,0.00,7.00,122,*
1214972263,02.07.2008,041743,73.711603333,7.424831667,7342.6962,00725.4899,0.00,7.00,122,*
1214972323,02.07.2008,041843,73.710576667,7.430675000,7342.6346,00725.8405,0.00,7.00,122,*
1214972383,02.07.2008,041943,73.709540000,7.436541667,7342.5724,00726.1925,0.00,7.00,122,*
1214972443,02.07.2008,042043,73.708503333,7.442400000,7342.5102,00726.5440,0.00,7.00,122,*
1214972503,02.07.2008,042143,73.707465000,7.448231667,7342.4479,00726.8939,1939.56,7.00,123,*
1214972563,02.07.2008,042243,73.706433333,7.454053333,7342.3860,00727.2432,2002.02,7.00,122,*
1214972623,02.07.2008,042343,73.705390000,7.459853333,7342.3234,00727.5912,1856.92,7.00,123,*
1214972683,02.07.2008,042443,73.704348333,7.465655000,7342.2609,00727.9393,0.00,7.00,122,*
1214972743,02.07.2008,042543,73.703305000,7.471455000,7342.1983,00728.2873,0.00,7.00,123,*
1214972803,02.07.2008,042643,73.702251667,7.477231667,7342.1351,00728.6339,0.00,7.00,123,*
1214972863,02.07.2008,042743,73.701200000,7.483010000,7342.0720,00728.9806,0.00,7.00,123,*
1214972923,02.07.2008,042843,73.700140000,7.488733333,7342.0084,00729.3240,0.00,7.00,123,*
1214972983,02.07.2008,042943,73.699083333,7.494446667,7341.9450,00729.6668,0.00,7.00,123,*
1214973043,02.07.2008,043043,73.698028333,7.500160000,7341.8817,00730.0096,0.00,7.00,124,*
1214973103,02.07.2008,043143,73.696956667,7.505885000,7341.8174,00730.3531,0.00,7.00,124,*
1214973163,02.07.2008,043243,73.695890000,7.511621667,7341.7534,00730.6973,0.00,7.00,123,*
1214973223,02.07.2008,043343,73.694825000,7.517305000,7341.6895,00731.0383,0.00,7.00,124,*
1214973283,02.07.2008,043443,73.693751667,7.522975000,7341.6251,00731.3785,0.00,7.00,124,*
1214973343,02.07.2008,043543,73.692671667,7.528661667,7341.5603,00731.7197,0.00,7.00,124,*
1214973403,02.07.2008,043643,73.691596667,7.534331667,7341.4958,00732.0599,1942.70,6.90,124,*
1214973463,02.07.2008,043743,73.690520000,7.539991667,7341.4312,00732.3995,0.00,6.90,124,*
1214973523,02.07.2008,043843,73.689441667,7.545610000,7341.3665,00732.7366,0.00,6.90,124,*
1214973583,02.07.2008,043943,73.688358333,7.551175000,7341.3015,00733.0705,0.00,6.90,125,*
1214973643,02.07.2008,044043,73.687283333,7.556745000,7341.2370,00733.4047,0.00,6.90,124,*
1214973703,02.07.2008,044143,73.686221667,7.562326667,7341.1733,00733.7396,0.00,6.90,124,*
1214973763,02.07.2008,044243,73.685145000,7.567890000,7341.1087,00734.0734,0.00,6.90,125,*
1214973823,02.07.2008,044343,73.684065000,7.573458333,7341.0439,00734.4075,0.00,6.90,125,*
1214973883,02.07.2008,044443,73.682973333,7.579018333,7340.9784,00734.7411,0.00,6.90,125,*
1214973943,02.07.2008,044543,73.681885000,7.584558333,7340.9131,00735.0735,0.00,6.90,125,*
1214974003,02.07.2008,044643,73.680788333,7.590106667,7340.8473,00735.4064,0.00,6.90,125,*
1214974063,02.07.2008,044743,73.679698333,7.595653333,7340.7819,00735.7392,0.00,6.90,125,*
1214974123,02.07.2008,044843,73.678608333,7.601191667,7340.7165,00736.0715,0.00,6.90,125,*
1214974183,02.07.2008,044943,73.677530000,7.606738333,7340.6518,00736.4043,0.00,6.90,125,*
1214974243,02.07.2008,045043,73.676463333,7.612261667,7340.5878,00736.7357,0.00,6.80,125,*
1214974303,02.07.2008,045143,73.675373333,7.617740000,7340.5224,00737.0644,0.00,6.80,125,*
1214974363,02.07.2008,045243,73.674281667,7.623205000,7340.4569,00737.3923,0.00,6.80,125,*
1214974423,02.07.2008,045343,73.673186667,7.628678333,7340.3912,00737.7207,0.00,6.80,125,*
1214974483,02.07.2008,045443,73.672096667,7.634210000,7340.3258,00738.0526,0.00,6.90,125,*
1214974543,02.07.2008,045543,73.671006667,7.639748333,7340.2604,00738.3849,0.00,6.90,125,*
1214974603,02.07.2008,045643,73.669908333,7.645245000,7340.1945,00738.7147,0.00,6.90,125,*
1214974663,02.07.2008,045743,73.668833333,7.650751667,7340.1300,00739.0451,2039.49,6.80,125,*
1214974723,02.07.2008,045843,73.667833333,7.656166667,7340.07,00739.37,1967.21,6.80,125,*
1214974785,02.07.2008,045945,73.666675000,7.661783333,7340.0005,00739.7070,1952.01,6.80,125,*
1214974845,02.07.2008,050045,73.665583333,7.667230000,7339.9350,00740.0338,1947.98,6.80,126,*
1214974905,02.07.2008,050145,73.664478333,7.672635000,7339.8687,00740.3581,1980.85,6.80,126,*
1214974965,02.07.2008,050245,73.663383333,7.678081667,7339.8030,00740.6849,1983.41,6.80,126,*
1214975025,02.07.2008,050345,73.662293333,7.683580000,7339.7376,00741.0148,1989.56,6.90,125,*
1214975085,02.07.2008,050445,73.661221667,7.689091667,7339.6733,00741.3455,2021.51,6.80,124,*
1214975145,02.07.2008,050545,73.660143333,7.694630000,7339.6086,00741.6778,2016.21,6.90,125,*
1214975205,02.07.2008,050645,73.659070000,7.700145000,7339.5442,00742.0087,2020.70,6.80,125,*
1214975265,02.07.2008,050745,73.658018333,7.705730000,7339.4811,00742.3438,2012.13,6.80,124,*
1214975325,02.07.2008,050845,73.656923333,7.711271667,7339.4154,00742.6763,2021.77,6.90,125,*
1214975385,02.07.2008,050945,73.655818333,7.716823333,7339.3491,00743.0094,0.00,6.90,125,*
1214975445,02.07.2008,051045,73.654710000,7.722368333,7339.2826,00743.3421,0.00,6.90,125,*
1214975505,02.07.2008,051145,73.653618333,7.727946667,7339.2171,00743.6768,0.00,6.90,125,*
1214975565,02.07.2008,051245,73.652521667,7.733555000,7339.1513,00744.0133,0.00,7.00,125,*
1214975625,02.07.2008,051345,73.651406667,7.739121667,7339.0844,00744.3473,0.00,7.00,125,*
1214975685,02.07.2008,051445,73.650315000,7.744736667,7339.0189,00744.6842,0.00,7.00,125,*
1214975745,02.07.2008,051545,73.649216667,7.750358333,7338.9530,00745.0215,0.00,7.00,125,*
1214975805,02.07.2008,051645,73.648110000,7.755921667,7338.8866,00745.3553,0.00,6.90,125,*
1214975865,02.07.2008,051745,73.647006667,7.761475000,7338.8204,00745.6885,0.00,6.90,125,*
1214975925,02.07.2008,051845,73.645955000,7.767136667,7338.7573,00746.0282,0.00,6.90,123,*
1214975985,02.07.2008,051945,73.644873333,7.772775000,7338.6924,00746.3665,0.00,7.00,125,*
1214976045,02.07.2008,052045,73.643793333,7.778440000,7338.6276,00746.7064,0.00,7.00,124,*
1214976105,02.07.2008,052145,73.642433333,7.785511667,7338.5460,00747.1307,0.00,7.00,125,*
1214976179,02.07.2008,052259,73.641333333,7.791131667,7338.4800,00747.4679,0.00,7.00,125,*
1214976239,02.07.2008,052359,73.640253333,7.796773333,7338.4152,00747.8064,0.00,7.00,124,*
1214976299,02.07.2008,052459,73.639171667,7.802398333,7338.3503,00748.1439,0.00,6.90,124,*
1214976359,02.07.2008,052559,73.638103333,7.807975000,7338.2862,00748.4785,0.00,6.80,124,*
1214976419,02.07.2008,052659,73.637035000,7.813530000,7338.2221,00748.8118,0.00,6.90,124,*
1214976479,02.07.2008,052759,73.635971667,7.819110000,7338.1583,00749.1466,0.00,6.90,124,*
1214976539,02.07.2008,052859,73.634901667,7.824690000,7338.0941,00749.4814,0.00,6.90,124,*
1214976599,02.07.2008,052959,73.633821667,7.830233333,7338.0293,00749.8140,0.00,6.90,125,*
1214976659,02.07.2008,053059,73.632751667,7.835788333,7337.9651,00750.1473,0.00,6.90,124,*
1214976719,02.07.2008,053159,73.631685000,7.841376667,7337.9011,00750.4826,0.00,6.90,124,*
1214976779,02.07.2008,053259,73.630616667,7.846961667,7337.8370,00750.8177,0.00,6.90,124,*
1214976839,02.07.2008,053359,73.629500000,7.852333333,7337.77,00751.14,0.00,6.90,125,*
1214976899,02.07.2008,053459,73.628500000,7.858000000,7337.71,00751.48,0.00,6.90,125,*
1214976959,02.07.2008,053559,73.627333333,7.863500000,7337.64,00751.81,0.00,6.90,124,*
1214977019,02.07.2008,053659,73.626333333,7.869166667,7337.58,00752.15,0.00,6.90,125,*
1214977079,02.07.2008,053759,73.625166667,7.874666667,7337.51,00752.48,0.00,6.90,124,*
1214977139,02.07.2008,053859,73.624166667,7.880333333,7337.45,00752.82,0.00,6.90,124,*
1214977199,02.07.2008,053959,73.623035000,7.886056667,7337.3821,00753.1634,0.00,7.00,124,*
1214977259,02.07.2008,054059,73.621960000,7.891660000,7337.3176,00753.4996,0.00,6.90,124,*
1214977319,02.07.2008,054159,73.620890000,7.897303333,7337.2534,00753.8382,0.00,6.90,124,*
1214977379,02.07.2008,054259,73.619825000,7.902916667,7337.1895,00754.1750,0.00,6.90,124,*
1214977439,02.07.2008,054359,73.618753333,7.908563333,7337.1252,00754.5138,0.00,6.90,124,*
1214977499,02.07.2008,054459,73.617671667,7.914193333,7337.0603,00754.8516,0.00,7.00,124,*
1214977559,02.07.2008,054559,73.616580000,7.919875000,7336.9948,00755.1925,0.00,7.00,124,*
1214977619,02.07.2008,054659,73.615491667,7.925481667,7336.9295,00755.5289,0.00,6.90,125,*
1214977679,02.07.2008,054759,73.614448333,7.931173333,7336.8669,00755.8704,0.00,6.90,123,*
1214977739,02.07.2008,054859,73.613405000,7.936850000,7336.8043,00756.2110,0.00,6.90,123,*
1214977799,02.07.2008,054959,73.612360000,7.942490000,7336.7416,00756.5494,0.00,6.90,123,*
1214977859,02.07.2008,055059,73.611338333,7.948256667,7336.6803,00756.8954,0.00,7.00,122,*
1214977919,02.07.2008,055159,73.610280000,7.953980000,7336.6168,00757.2388,0.00,7.00,123,*
1214977979,02.07.2008,055259,73.609226667,7.959723333,7336.5536,00757.5834,0.00,7.00,123,*
1214978039,02.07.2008,055359,73.608170000,7.965496667,7336.4902,00757.9298,0.00,7.00,123,*
1214978099,02.07.2008,055459,73.607093333,7.971270000,7336.4256,00758.2762,0.00,7.00,124,*
1214978159,02.07.2008,055559,73.606021667,7.977008333,7336.3613,00758.6205,0.00,7.00,123,*
1214978219,02.07.2008,055659,73.604955000,7.982758333,7336.2973,00758.9655,0.00,7.00,123,*
1214978279,02.07.2008,055759,73.603901667,7.988545000,7336.2341,00759.3127,0.00,7.00,123,*
1214978339,02.07.2008,055859,73.602845000,7.994355000,7336.1707,00759.6613,0.00,7.00,123,*
1214978399,02.07.2008,055959,73.601795000,8.000128333,7336.1077,00800.0077,1934.85,7.00,123,*
1214978459,02.07.2008,060059,73.600615000,8.005580000,7336.0369,00800.3348,1875.50,7.00,129,*
1214978519,02.07.2008,060159,73.599396667,8.010895000,7335.9638,00800.6537,1856.28,7.00,129,*
1214978579,02.07.2008,060259,73.598203333,8.016308333,7335.8922,00800.9785,2008.02,7.00,128,*
1214978639,02.07.2008,060359,73.597000000,8.021686667,7335.8200,00801.3012,1983.12,7.00,128,*
1214978699,02.07.2008,060459,73.595830000,8.027173333,7335.7498,00801.6304,1972.64,7.00,127,*
1214978759,02.07.2008,060559,73.594648333,8.032613333,7335.6789,00801.9568,1995.70,7.00,128,*
1214978819,02.07.2008,060659,73.593473333,8.038063333,7335.6084,00802.2838,2040.04,7.00,127,*
1214978879,02.07.2008,060759,73.592305000,8.043548333,7335.5383,00802.6129,1991.31,7.00,127,*
1214978939,02.07.2008,060859,73.591136667,8.049058333,7335.4682,00802.9435,0.00,7.00,127,*
1214978999,02.07.2008,060959,73.589995000,8.054581667,7335.3997,00803.2749,0.00,7.00,126,*
1214979059,02.07.2008,061059,73.588861667,8.060065000,7335.3317,00803.6039,0.00,7.00,126,*
1214979119,02.07.2008,061159,73.587725000,8.065518333,7335.2635,00803.9311,0.00,6.90,126,*
1214979179,02.07.2008,061259,73.586591667,8.070938333,7335.1955,00804.2563,0.00,6.90,126,*
1214979239,02.07.2008,061359,73.585456667,8.076371667,7335.1274,00804.5823,0.00,6.90,126,*
1214979299,02.07.2008,061459,73.584348333,8.081808333,7335.0609,00804.9085,0.00,6.90,126,*
1214979359,02.07.2008,061559,73.583240000,8.087210000,7334.9944,00805.2326,0.00,6.80,126,*
1214979419,02.07.2008,061659,73.582121667,8.092588333,7334.9273,00805.5553,0.00,6.80,126,*
1214979479,02.07.2008,061759,73.580983333,8.097935000,7334.8590,00805.8761,0.00,6.80,127,*
1214979539,02.07.2008,061859,73.579841667,8.103260000,7334.7905,00806.1956,0.00,6.80,127,*
1214979599,02.07.2008,061959,73.578606667,8.108328333,7334.7164,00806.4997,0.00,6.80,131,*
1214979659,02.07.2008,062059,73.577358333,8.113338333,7334.6415,00806.8003,0.00,6.80,131,*
1214979719,02.07.2008,062159,73.576100000,8.118308333,7334.5660,00807.0985,0.00,6.80,132,*
1214979779,02.07.2008,062259,73.574835000,8.123283333,7334.4901,00807.3970,0.00,6.80,132,*
1214979839,02.07.2008,062359,73.573580000,8.128235000,7334.4148,00807.6941,0.00,6.80,132,*
1214979899,02.07.2008,062459,73.572313333,8.133178333,7334.3388,00807.9907,0.00,6.80,132,*
1214979959,02.07.2008,062559,73.571041667,8.138111667,7334.2625,00808.2867,0.00,6.80,132,*
1214980019,02.07.2008,062659,73.569755000,8.143011667,7334.1853,00808.5807,0.00,6.80,133,*
1214980079,02.07.2008,062759,73.568460000,8.147843333,7334.1076,00808.8706,0.00,6.80,134,*
1214980139,02.07.2008,062859,73.567181667,8.152676667,7334.0309,00809.1606,0.00,6.80,133,*
1214980199,02.07.2008,062959,73.565911667,8.157535000,7333.9547,00809.4521,0.00,6.80,133,*
1214980259,02.07.2008,063059,73.564623333,8.162340000,7333.8774,00809.7404,0.00,6.80,133,*
1214980319,02.07.2008,063159,73.563345000,8.167158333,7333.8007,00810.0295,0.00,6.80,133,*
1214980379,02.07.2008,063259,73.562056667,8.171975000,7333.7234,00810.3185,0.00,6.80,133,*
1214980439,02.07.2008,063359,73.560781667,8.176686667,7333.6469,00810.6012,0.00,6.80,134,*
1214980499,02.07.2008,063459,73.559480000,8.181463333,7333.5688,00810.8878,0.00,6.80,134,*
1214980559,02.07.2008,063559,73.558180000,8.186185000,7333.4908,00811.1711,0.00,6.70,134,*
1214980619,02.07.2008,063659,73.556895000,8.190973333,7333.4137,00811.4584,0.00,6.80,133,*
1214980679,02.07.2008,063759,73.555606667,8.195748333,7333.3364,00811.7449,0.00,6.80,133,*
1214980739,02.07.2008,063859,73.554310000,8.200518333,7333.2586,00812.0311,0.00,6.80,134,*
1214980799,02.07.2008,063959,73.552996667,8.205285000,7333.1798,00812.3171,0.00,6.80,134,*
1214980859,02.07.2008,064059,73.551685000,8.210048333,7333.1011,00812.6029,0.00,6.80,134,*
1214980919,02.07.2008,064159,73.550373333,8.214780000,7333.0224,00812.8868,0.00,6.80,134,*
1214980979,02.07.2008,064259,73.549043333,8.219535000,7332.9426,00813.1721,0.00,6.80,135,*
1214981039,02.07.2008,064359,73.547711667,8.224290000,7332.8627,00813.4574,0.00,6.80,135,*
1214981099,02.07.2008,064459,73.546388333,8.229068333,7332.7833,00813.7441,0.00,6.90,134,*
1214981159,02.07.2008,064559,73.545040000,8.233793333,7332.7024,00814.0276,0.00,6.90,135,*
1214981219,02.07.2008,064659,73.543701667,8.238555000,7332.6221,00814.3133,0.00,6.90,135,*
1214981279,02.07.2008,064759,73.542360000,8.243308333,7332.5416,00814.5985,0.00,6.90,135,*
1214981339,02.07.2008,064859,73.541021667,8.248070000,7332.4613,00814.8842,0.00,6.90,135,*
1214981399,02.07.2008,064959,73.539681667,8.252823333,7332.3809,00815.1694,0.00,6.90,135,*
1214981459,02.07.2008,065059,73.538821667,8.257846667,7332.3293,00815.4708,0.00,5.80,112,*
1214981519,02.07.2008,065159,73.539421667,8.260993333,7332.3653,00815.6596,0.00,3.80,40,*
1214981579,02.07.2008,065259,73.540421667,8.260143333,7332.4253,00815.6086,0.00,4.10,336,*
1214981639,02.07.2008,065359,73.541331667,8.256018333,7332.4799,00815.3611,0.00,5.80,306,*
1214981699,02.07.2008,065459,73.542510000,8.250755000,7332.5506,00815.0453,0.00,7.10,309,*
1214981759,02.07.2008,065559,73.543893333,8.244751667,7332.6336,00814.6851,0.00,8.20,309,*
1214981819,02.07.2008,065659,73.545546667,8.237663333,7332.7328,00814.2598,0.00,9.70,310,*
1214981879,02.07.2008,065759,73.547356667,8.229986667,7332.8414,00813.7992,0.00,10.40,310,*
1214981939,02.07.2008,065859,73.549250000,8.222011667,7332.9550,00813.3207,0.00,10.70,310,*
1214981999,02.07.2008,065959,73.551185000,8.213881667,7333.0711,00812.8329,0.00,10.90,310,*
1214982059,02.07.2008,070059,73.553136667,8.205656667,7333.1882,00812.3394,317.15,11.00,310,*
1214982119,02.07.2008,070159,73.555125000,8.197366667,7333.3075,00811.8420,0.00,11.20,310,*
1214982179,02.07.2008,070259,73.557120000,8.188975000,7333.4272,00811.3385,331.75,11.20,310,*
1214982239,02.07.2008,070359,73.559135000,8.180611667,7333.5481,00810.8367,0.00,11.20,310,*
1214982299,02.07.2008,070459,73.561140000,8.172195000,7333.6684,00810.3317,0.00,11.30,310,*
1214982359,02.07.2008,070559,73.563161667,8.163811667,7333.7897,00809.8287,352.52,11.30,310,*
1214982419,02.07.2008,070659,73.565176667,8.155470000,7333.9106,00809.3282,0.00,11.20,310,*
1214982479,02.07.2008,070759,73.567198333,8.147161667,7334.0319,00808.8297,0.00,11.20,311,*
1214982539,02.07.2008,070859,73.569221667,8.138808333,7334.1533,00808.3285,0.00,11.20,311,*
1214982599,02.07.2008,070959,73.571251667,8.130556667,7334.2751,00807.8334,0.00,11.20,311,*
1214982659,02.07.2008,071059,73.573273333,8.122301667,7334.3964,00807.3381,0.00,11.20,311,*
1214982719,02.07.2008,071159,73.575320000,8.114110000,7334.5192,00806.8466,0.00,11.10,311,*
1214982779,02.07.2008,071259,73.577375000,8.105996667,7334.6425,00806.3598,0.00,11.10,312,*
1214982839,02.07.2008,071359,73.579430000,8.097906667,7334.7658,00805.8744,0.00,11.10,312,*
1214982899,02.07.2008,071459,73.581488333,8.089848333,7334.8893,00805.3909,1740.55,11.10,312,*
1214982959,02.07.2008,071559,73.583563333,8.081850000,7335.0138,00804.9110,0.00,11.10,313,*
1214983019,02.07.2008,071659,73.585635000,8.073831667,7335.1381,00804.4299,0.00,11.10,313,*
1214983079,02.07.2008,071759,73.587691667,8.065911667,7335.2615,00803.9547,0.00,11.00,312,*
1214983139,02.07.2008,071859,73.589750000,8.057948333,7335.3850,00803.4769,0.00,11.00,312,*
1214983199,02.07.2008,071959,73.591800000,8.049931667,7335.5080,00802.9959,0.00,11.00,312,*
1214983259,02.07.2008,072059,73.593831667,8.041916667,7335.6299,00802.5150,2032.36,11.00,312,*
1214983319,02.07.2008,072159,73.595845000,8.033901667,7335.7507,00802.0341,1967.17,10.90,312,*
1214983379,02.07.2008,072259,73.597843333,8.025855000,7335.8706,00801.5513,1965.77,10.90,311,*
1214983439,02.07.2008,072359,73.599823333,8.017761667,7335.9894,00801.0657,1949.18,10.90,311,*
1214983499,02.07.2008,072459,73.601806667,8.009736667,7336.1084,00800.5842,1896.76,10.90,311,*
1214983559,02.07.2008,072559,73.603788333,8.001636667,7336.2273,00800.0982,1967.00,10.90,311,*
1214983619,02.07.2008,072659,73.605758333,7.993628333,7336.3455,00759.6177,2025.50,10.90,311,*
1214983679,02.07.2008,072759,73.607730000,7.985548333,7336.4638,00759.1329,0.00,10.90,311,*
1214983739,02.07.2008,072859,73.609710000,7.977476667,7336.5826,00758.6486,1919.46,10.90,311,*
1214983799,02.07.2008,072959,73.611671667,7.969341667,7336.7003,00758.1605,0.00,10.90,311,*
1214983859,02.07.2008,073059,73.613621667,7.961140000,7336.8173,00757.6684,0.00,10.90,311,*
1214983919,02.07.2008,073159,73.615583333,7.952925000,7336.9350,00757.1755,0.00,11.00,310,*
1214983979,02.07.2008,073259,73.617543333,7.944713333,7337.0526,00756.6828,0.00,11.00,310,*
1214984039,02.07.2008,073359,73.619483333,7.936431667,7337.1690,00756.1859,0.00,11.00,310,*
1214984099,02.07.2008,073459,73.621428333,7.928171667,7337.2857,00755.6903,0.00,11.00,310,*
1214984159,02.07.2008,073559,73.623375000,7.919881667,7337.4025,00755.1929,0.00,11.00,310,*
1214984219,02.07.2008,073659,73.625311667,7.911593333,7337.5187,00754.6956,1597.37,11.00,310,*
1214984279,02.07.2008,073759,73.627225000,7.903283333,7337.6335,00754.1970,0.00,10.90,309,*
1214984339,02.07.2008,073859,73.629141667,7.895035000,7337.7485,00753.7021,0.00,10.90,309,*
1214984399,02.07.2008,073959,73.631036667,7.886791667,7337.8622,00753.2075,0.00,10.80,309,*
1214984459,02.07.2008,074059,73.632925000,7.878613333,7337.9755,00752.7168,1561.78,10.80,309,*
1214984519,02.07.2008,074159,73.634816667,7.870431667,7338.0890,00752.2259,1597.89,10.80,309,*
1214984579,02.07.2008,074259,73.636725000,7.862298333,7338.2035,00751.7379,1645.89,10.80,310,*
1214984639,02.07.2008,074359,73.638621667,7.854046667,7338.3173,00751.2428,0.00,10.90,309,*
1214984699,02.07.2008,074459,73.640501667,7.845706667,7338.4301,00750.7424,1681.51,10.90,309,*
1214984759,02.07.2008,074559,73.642390000,7.837316667,7338.5434,00750.2390,1713.85,10.90,309,*
1214984819,02.07.2008,074659,73.644278333,7.828856667,7338.6567,00749.7314,1728.88,11.00,308,*
1214984879,02.07.2008,074759,73.646211667,7.820535000,7338.7727,00749.2321,1684.42,11.00,310,*
1214984939,02.07.2008,074859,73.648205000,7.812433333,7338.8923,00748.7460,1690.57,11.00,311,*
1214984999,02.07.2008,074959,73.650133333,7.804478333,7339.0080,00748.2687,1697.55,10.50,311,*
1214985059,02.07.2008,075059,73.651665000,7.798306667,7339.0999,00747.8984,0.00,8.00,311,*
1214985119,02.07.2008,075159,73.652828333,7.793320000,7339.1697,00747.5992,0.00,6.30,309,*
1214985179,02.07.2008,075259,73.653641667,7.789930000,7339.2185,00747.3958,0.00,4.10,312,*
1214985239,02.07.2008,075359,73.654098333,7.788623333,7339.2459,00747.3174,0.00,1.50,325,*
1214985299,02.07.2008,075459,73.654228333,7.788373333,7339.2537,00747.3024,2029.64,0.40,352,*
1214985359,02.07.2008,075559,73.654221667,7.789260000,7339.2533,00747.3556,1940.67,1.20,101,*
1214985419,02.07.2008,075659,73.653760000,7.790711667,7339.2256,00747.4427,0.00,2.40,142,*
1214985479,02.07.2008,075759,73.653181667,7.791636667,7339.1909,00747.4982,1772.18,2.10,156,*
1214985539,02.07.2008,075859,73.652833333,7.792000000,7339.17,00747.52,1910.93,1.20,167,*
1214985599,02.07.2008,075959,73.652666667,7.792166667,7339.16,00747.53,1671.25,0.30,178,*
1214985659,02.07.2008,080059,73.652666667,7.792333333,7339.16,00747.54,0.00,0.20,49,*
1214985719,02.07.2008,080159,73.652833333,7.792333333,7339.17,00747.54,1900.76,0.30,21,*
1214985779,02.07.2008,080259,73.653000000,7.792666667,7339.18,00747.56,1990.55,0.50,27,*
1214985839,02.07.2008,080359,73.653000000,7.792833333,7339.18,00747.57,1978.18,0.50,26,*
1214985899,02.07.2008,080459,73.653166667,7.792833333,7339.19,00747.57,1884.50,0.10,9,*
1214985959,02.07.2008,080559,73.653166667,7.792833333,7339.19,00747.57,2022.14,0.00,186,*
1214986019,02.07.2008,080659,73.653000000,7.792833333,7339.18,00747.57,1955.59,0.10,223,*
1214986079,02.07.2008,080759,73.653166667,7.792833333,7339.19,00747.57,1960.70,0.10,72,*
1214986139,02.07.2008,080859,73.653166667,7.793000000,7339.19,00747.58,1831.34,0.10,348,*
1214986199,02.07.2008,080959,73.653166667,7.793000000,7339.19,00747.58,1908.89,0.00,258,*
1214986259,02.07.2008,081059,73.653166667,7.793000000,7339.19,00747.58,1944.90,0.00,181,*
1214986319,02.07.2008,081159,73.653166667,7.793000000,7339.19,00747.58,1775.71,0.00,290,*
1214986379,02.07.2008,081259,73.653000000,7.792833333,7339.18,00747.57,1862.94,0.10,283,*
1214986439,02.07.2008,081359,73.653166667,7.793000000,7339.19,00747.58,1917.85,0.00,129,*
1214986499,02.07.2008,081459,73.653166667,7.793000000,7339.19,00747.58,1788.56,0.00,93,*
1214986559,02.07.2008,081559,73.653000000,7.793000000,7339.18,00747.58,2006.19,0.10,85,*
1214986619,02.07.2008,081659,73.653166667,7.793000000,7339.19,00747.58,1968.16,0.10,3,*
1214986679,02.07.2008,081759,73.653166667,7.793000000,7339.19,00747.58,1965.22,0.20,231,*
1214986739,02.07.2008,081859,73.653000000,7.792833333,7339.18,00747.57,1814.35,0.10,180,*
1214986799,02.07.2008,081959,73.653000000,7.792833333,7339.18,00747.57,0.00,0.00,30,*
1214986859,02.07.2008,082059,73.653000000,7.792833333,7339.18,00747.57,1969.11,0.10,234,*
1214986919,02.07.2008,082159,73.653000000,7.792833333,7339.18,00747.57,1698.81,0.10,94,*
1214986979,02.07.2008,082259,73.653000000,7.792833333,7339.18,00747.57,1997.55,0.10,48,*
1214987039,02.07.2008,082359,73.653000000,7.792833333,7339.18,00747.57,0.00,0.10,226,*
1214987099,02.07.2008,082459,73.653000000,7.792833333,7339.18,00747.57,1978.36,0.00,339,*
1214987159,02.07.2008,082559,73.653000000,7.792833333,7339.18,00747.57,1870.72,0.00,52,*
1214987219,02.07.2008,082659,73.653043333,7.792833333,7339.1826,00747.5700,1781.78,0.00,208,*
1214987279,02.07.2008,082759,73.653028333,7.792793333,7339.1817,00747.5676,1767.29,0.10,209,*
1214987339,02.07.2008,082859,73.653031667,7.792803333,7339.1819,00747.5682,1909.11,0.10,42,*
1214987399,02.07.2008,082959,73.653038333,7.792833333,7339.1823,00747.5700,2031.46,0.00,216,*
1214987459,02.07.2008,083059,73.653026667,7.792781667,7339.1816,00747.5669,1953.16,0.00,211,*
1214987519,02.07.2008,083159,73.653008333,7.792730000,7339.1805,00747.5638,1939.38,0.00,60,*
1214987579,02.07.2008,083259,73.653011667,7.792716667,7339.1807,00747.5630,1868.65,0.00,305,*
1214987639,02.07.2008,083359,73.653010000,7.792710000,7339.1806,00747.5626,1925.11,0.00,263,*
1214987699,02.07.2008,083459,73.653016667,7.792725000,7339.1810,00747.5635,2013.43,0.00,37,*
1214987759,02.07.2008,083559,73.653018333,7.792756667,7339.1811,00747.5654,1885.99,0.00,116,*
1214987827,02.07.2008,083707,73.653023333,7.792791667,7339.1814,00747.5675,0.00,0.00,100,*
1214987887,02.07.2008,083807,73.653021667,7.792800000,7339.1813,00747.5680,0.00,0.00,151,*
1214987947,02.07.2008,083907,73.653020000,7.792798333,7339.1812,00747.5679,0.00,0.00,71,*
1214988007,02.07.2008,084007,73.653018333,7.792791667,7339.1811,00747.5675,2013.75,0.00,276,*
1214988067,02.07.2008,084107,73.653025000,7.792786667,7339.1815,00747.5672,0.00,0.00,28,*
1214988127,02.07.2008,084207,73.653033333,7.792813333,7339.1820,00747.5688,0.00,0.00,356,*
1214988187,02.07.2008,084307,73.653103333,7.793045000,7339.1862,00747.5827,0.00,0.00,179,*
1214988247,02.07.2008,084407,73.653100000,7.793050000,7339.1860,00747.5830,0.00,0.00,82,*
1214988307,02.07.2008,084507,73.653101667,7.793028333,7339.1861,00747.5817,0.00,0.10,8,*
1214988367,02.07.2008,084607,73.653105000,7.792978333,7339.1863,00747.5787,0.00,0.00,307,*
1214988427,02.07.2008,084707,73.653108333,7.792843333,7339.1865,00747.5706,0.00,0.00,273,*
1214988487,02.07.2008,084807,73.653100000,7.792900000,7339.1860,00747.5740,0.00,0.00,120,*
1214988547,02.07.2008,084907,73.653093333,7.792950000,7339.1856,00747.5770,0.00,0.10,98,*
1214988607,02.07.2008,085007,73.653113333,7.792945000,7339.1868,00747.5767,0.00,0.10,7,*
1214988667,02.07.2008,085107,73.653116667,7.792913333,7339.1870,00747.5748,0.00,0.00,288,*
1214988727,02.07.2008,085207,73.653106667,7.792898333,7339.1864,00747.5739,0.00,0.00,190,*
1214988787,02.07.2008,085307,73.653096667,7.792906667,7339.1858,00747.5744,0.00,0.00,163,*
1214988847,02.07.2008,085407,73.653103333,7.792921667,7339.1862,00747.5753,2023.06,0.10,72,*
1214988907,02.07.2008,085507,73.653100000,7.792948333,7339.1860,00747.5769,0.00,0.00,92,*
1214988967,02.07.2008,085607,73.653106667,7.792928333,7339.1864,00747.5757,0.00,0.00,344,*
1214989027,02.07.2008,085707,73.653106667,7.792893333,7339.1864,00747.5736,1918.29,0.00,293,*
1214989087,02.07.2008,085807,73.653101667,7.792865000,7339.1861,00747.5719,0.00,0.00,240,*
1214989147,02.07.2008,085907,73.653098333,7.792846667,7339.1859,00747.5708,1987.04,0.00,217,*
1214989207,02.07.2008,090007,73.653096667,7.792848333,7339.1858,00747.5709,1847.87,0.00,60,*
1214989267,02.07.2008,090107,73.653093333,7.792875000,7339.1856,00747.5725,0.00,0.00,82,*
1214989327,02.07.2008,090207,73.653085000,7.792840000,7339.1851,00747.5704,1996.78,0.00,35,*
1214989387,02.07.2008,090307,73.653083333,7.792838333,7339.1850,00747.5703,1985.77,0.00,272,*
1214989447,02.07.2008,090407,73.653080000,7.792796667,7339.1848,00747.5678,1925.77,0.00,280,*
1214989507,02.07.2008,090507,73.653083333,7.792805000,7339.1850,00747.5683,1806.78,0.00,92,*
1214989567,02.07.2008,090607,73.653091667,7.792840000,7339.1855,00747.5704,0.00,0.10,26,*
1214989627,02.07.2008,090707,73.653110000,7.792928333,7339.1866,00747.5757,0.00,0.00,342,*
1214989687,02.07.2008,090807,73.653103333,7.792885000,7339.1862,00747.5731,0.00,0.00,253,*
1214989747,02.07.2008,090907,73.653095000,7.792870000,7339.1857,00747.5722,1730.32,0.00,155,*
1214989807,02.07.2008,091007,73.653098333,7.792900000,7339.1859,00747.5740,1714.56,0.00,38,*
1214989867,02.07.2008,091107,73.653096667,7.792913333,7339.1858,00747.5748,2023.80,0.00,29,*
1214989927,02.07.2008,091207,73.653098333,7.792895000,7339.1859,00747.5737,0.00,0.00,18,*
1214989987,02.07.2008,091307,73.653098333,7.792933333,7339.1859,00747.5760,1933.57,0.00,74,*
1214990047,02.07.2008,091407,73.653101667,7.792966667,7339.1861,00747.5780,2021.00,0.00,44,*
1214990107,02.07.2008,091507,73.653105000,7.792955000,7339.1863,00747.5773,1995.05,0.00,317,*
1214990167,02.07.2008,091607,73.653103333,7.792911667,7339.1862,00747.5747,1855.94,0.00,265,*
1214990227,02.07.2008,091707,73.653095000,7.792898333,7339.1857,00747.5739,0.00,0.00,201,*
1214990287,02.07.2008,091807,73.653093333,7.792926667,7339.1856,00747.5756,1804.24,0.00,71,*
1214990347,02.07.2008,091907,73.653100000,7.792950000,7339.1860,00747.5770,1693.84,0.00,8,*
1214990407,02.07.2008,092007,73.653101667,7.792940000,7339.1861,00747.5764,1932.34,0.00,301,*
1214990467,02.07.2008,092107,73.653095000,7.792910000,7339.1857,00747.5746,1983.10,0.00,183,*
1214990527,02.07.2008,092207,73.653091667,7.792940000,7339.1855,00747.5764,1937.22,0.00,97,*
1214990587,02.07.2008,092307,73.653101667,7.792916667,7339.1861,00747.5750,0.00,0.10,351,*
1214990647,02.07.2008,092407,73.653096667,7.792940000,7339.1858,00747.5764,1967.79,0.00,131,*
1214990707,02.07.2008,092507,73.653105000,7.792993333,7339.1863,00747.5796,1918.61,0.00,49,*
1214990767,02.07.2008,092607,73.653111667,7.793003333,7339.1867,00747.5802,2005.11,0.00,15,*
1214990827,02.07.2008,092707,73.653116667,7.792973333,7339.1870,00747.5784,0.00,0.00,287,*
1214990887,02.07.2008,092807,73.653111667,7.792951667,7339.1867,00747.5771,0.00,0.00,9,*
1214990947,02.07.2008,092907,73.653110000,7.792958333,7339.1866,00747.5775,1978.08,0.00,86,*
1214991007,02.07.2008,093007,73.653111667,7.792980000,7339.1867,00747.5788,0.00,0.00,38,*
1214991067,02.07.2008,093107,73.653118333,7.792951667,7339.1871,00747.5771,1898.33,0.00,308,*
1214991127,02.07.2008,093207,73.653123333,7.792903333,7339.1874,00747.5742,2006.65,0.00,324,*
1214991187,02.07.2008,093307,73.653120000,7.792978333,7339.1872,00747.5787,2033.07,0.10,102,*
1214991247,02.07.2008,093407,73.653125000,7.792988333,7339.1875,00747.5793,1984.13,0.10,358,*
1214991307,02.07.2008,093507,73.653130000,7.792936667,7339.1878,00747.5762,0.00,0.10,324,*
1214991367,02.07.2008,093607,73.653130000,7.792943333,7339.1878,00747.5766,0.00,0.00,135,*
1214991427,02.07.2008,093707,73.653148333,7.792995000,7339.1889,00747.5797,1990.84,0.00,75,*
1214991487,02.07.2008,093807,73.653133333,7.792975000,7339.1880,00747.5785,1903.96,0.10,338,*
1214991547,02.07.2008,093907,73.653128333,7.792945000,7339.1877,00747.5767,1744.76,0.00,225,*
1214991607,02.07.2008,094007,73.653120000,7.792963333,7339.1872,00747.5778,2015.56,0.00,122,*
1214991667,02.07.2008,094107,73.653128333,7.792956667,7339.1877,00747.5774,1757.39,0.00,334,*
1214991727,02.07.2008,094207,73.653130000,7.792938333,7339.1878,00747.5763,1978.21,0.00,246,*
1214991787,02.07.2008,094307,73.653120000,7.792928333,7339.1872,00747.5757,1966.01,0.00,190,*
1214991847,02.07.2008,094407,73.653123333,7.792905000,7339.1874,00747.5743,1933.74,0.00,289,*
1214991907,02.07.2008,094507,73.653121667,7.792953333,7339.1873,00747.5772,1883.14,0.10,88,*
1214991967,02.07.2008,094607,73.653128333,7.792958333,7339.1877,00747.5775,0.00,0.00,354,*
1214992027,02.07.2008,094707,73.653128333,7.792903333,7339.1877,00747.5742,1754.61,0.10,271,*
1214992087,02.07.2008,094807,73.653125000,7.792868333,7339.1875,00747.5721,1760.61,0.00,209,*
1214992147,02.07.2008,094907,73.653125000,7.792936667,7339.1875,00747.5762,0.00,0.00,90,*
1214992207,02.07.2008,095007,73.653141667,7.792955000,7339.1885,00747.5773,1891.50,0.00,3,*
1214992267,02.07.2008,095107,73.653145000,7.792936667,7339.1887,00747.5762,1790.44,0.00,205,*
1214992327,02.07.2008,095207,73.653133333,7.792936667,7339.1880,00747.5762,1643.21,0.00,193,*
1214992387,02.07.2008,095307,73.653136667,7.792908333,7339.1882,00747.5745,1939.40,0.00,300,*
1214992447,02.07.2008,095407,73.653138333,7.792905000,7339.1883,00747.5743,1811.84,0.00,29,*
1214992507,02.07.2008,095507,73.653136667,7.792936667,7339.1882,00747.5762,1895.83,0.00,122,*
1214992567,02.07.2008,095607,73.653141667,7.792913333,7339.1885,00747.5748,1828.84,0.10,290,*
1214992627,02.07.2008,095707,73.653138333,7.792880000,7339.1883,00747.5728,1735.24,0.00,246,*
1214992687,02.07.2008,095807,73.653133333,7.792945000,7339.1880,00747.5767,1974.14,0.10,90,*
1214992747,02.07.2008,095907,73.653141667,7.792978333,7339.1885,00747.5787,1777.11,0.00,329,*
1214992807,02.07.2008,100007,73.653145000,7.792930000,7339.1887,00747.5758,1958.24,0.10,272,*
1214992867,02.07.2008,100107,73.653133333,7.792931667,7339.1880,00747.5759,1959.08,0.10,150,*
1214992927,02.07.2008,100207,73.653145000,7.792963333,7339.1887,00747.5778,1906.33,0.10,8,*
1214992987,02.07.2008,100307,73.653160000,7.792930000,7339.1896,00747.5758,2613.03,0.10,282,*
1214993047,02.07.2008,100407,73.653153333,7.792911667,7339.1892,00747.5747,0.00,0.10,218,*
1214993107,02.07.2008,100507,73.653141667,7.792900000,7339.1885,00747.5740,2504.62,0.00,159,*
1214993167,02.07.2008,100607,73.653148333,7.792940000,7339.1889,00747.5764,2378.86,0.00,32,*
1214993227,02.07.2008,100707,73.653158333,7.792960000,7339.1895,00747.5776,2539.17,0.00,41,*
1214993287,02.07.2008,100807,73.653165000,7.792966667,7339.1899,00747.5780,2416.36,0.00,302,*
1214993347,02.07.2008,100907,73.653160000,7.792965000,7339.1896,00747.5779,2935.53,0.00,227,*
1214993407,02.07.2008,101007,73.653163333,7.792933333,7339.1898,00747.5760,2490.95,0.00,277,*
1214993467,02.07.2008,101107,73.653163333,7.792911667,7339.1898,00747.5747,2850.12,0.00,217,*
1214993527,02.07.2008,101207,73.653160000,7.792910000,7339.1896,00747.5746,2852.66,0.00,22,*
1214993587,02.07.2008,101307,73.653166667,7.792903333,7339.1900,00747.5742,0.00,0.10,331,*
1214993647,02.07.2008,101407,73.653310000,7.792855000,7339.1986,00747.5713,0.00,0.60,355,*
1214993707,02.07.2008,101507,73.653321667,7.792850000,7339.1993,00747.5710,2749.77,0.20,177,*
1214993767,02.07.2008,101607,73.653311667,7.792856667,7339.1987,00747.5714,2945.50,0.00,202,*
1214993827,02.07.2008,101707,73.653313333,7.792923333,7339.1988,00747.5754,0.00,0.00,117,*
1214993887,02.07.2008,101807,73.653313333,7.792900000,7339.1988,00747.5740,0.00,0.00,297,*
1214993947,02.07.2008,101907,73.653308333,7.792861667,7339.1985,00747.5717,2551.72,0.00,325,*
1214994007,02.07.2008,102007,73.653300000,7.792858333,7339.1980,00747.5715,0.00,0.00,126,*
1214994067,02.07.2008,102107,73.653311667,7.792881667,7339.1987,00747.5729,2852.89,0.00,323,*
1214994127,02.07.2008,102207,73.653345000,7.792496667,7339.2007,00747.5498,2396.65,0.50,288,*
1214994187,02.07.2008,102307,73.653393333,7.792091667,7339.2036,00747.5255,0.00,0.50,289,*
1214994247,02.07.2008,102407,73.653391667,7.791898333,7339.2035,00747.5139,2593.55,0.10,236,*
1214994307,02.07.2008,102507,73.653386667,7.791980000,7339.2032,00747.5188,2499.77,0.10,80,*
1214994367,02.07.2008,102607,73.653391667,7.792031667,7339.2035,00747.5219,2667.51,0.10,37,*
1214994427,02.07.2008,102707,73.653400000,7.791950000,7339.2040,00747.5170,2342.37,0.10,277,*
1214994487,02.07.2008,102807,73.653380000,7.791868333,7339.2028,00747.5121,2776.60,0.10,204,*
1214994547,02.07.2008,102907,73.653365000,7.791871667,7339.2019,00747.5123,2560.10,0.00,168,*
1214994607,02.07.2008,103007,73.653376667,7.791960000,7339.2026,00747.5176,2390.45,0.10,102,*
1214994667,02.07.2008,103107,73.653390000,7.791961667,7339.2034,00747.5177,2940.84,0.00,330,*
1214994727,02.07.2008,103207,73.653398333,7.791926667,7339.2039,00747.5156,2499.33,0.00,236,*
1214994787,02.07.2008,103307,73.653400000,7.791931667,7339.2040,00747.5159,2592.58,0.00,130,*
1214994847,02.07.2008,103407,73.653453333,7.791686667,7339.2072,00747.5012,2769.99,0.40,305,*
1214994907,02.07.2008,103507,73.653521667,7.791231667,7339.2113,00747.4739,2585.48,0.50,295,*
1214994967,02.07.2008,103607,73.653593333,7.790805000,7339.2156,00747.4483,2670.93,0.50,299,*
1214995027,02.07.2008,103707,73.653620000,7.790490000,7339.2172,00747.4294,2438.40,0.20,274,*
1214995087,02.07.2008,103807,73.653623333,7.790580000,7339.2174,00747.4348,2486.68,0.10,77,*
1214995147,02.07.2008,103907,73.653633333,7.790641667,7339.2180,00747.4385,2346.81,0.10,7,*
1214995207,02.07.2008,104007,73.653635000,7.790563333,7339.2181,00747.4338,2269.98,0.10,266,*
1214995267,02.07.2008,104107,73.653625000,7.790476667,7339.2175,00747.4286,0.00,0.10,221,*
1214995327,02.07.2008,104207,73.653620000,7.790560000,7339.2172,00747.4336,2689.86,0.10,92,*
1214995387,02.07.2008,104307,73.653631667,7.790573333,7339.2179,00747.4344,0.00,0.00,39,*
1214995447,02.07.2008,104407,73.653653333,7.790531667,7339.2192,00747.4319,2832.66,0.10,319,*
1214995507,02.07.2008,104507,73.653666667,7.790500000,7339.22,00747.43,2725.31,0.10,227,*
1214995567,02.07.2008,104607,73.653666667,7.790500000,7339.22,00747.43,2477.41,0.00,225,*
1214995627,02.07.2008,104707,73.653666667,7.790500000,7339.22,00747.43,2265.35,0.10,68,*
1214995687,02.07.2008,104807,73.653666667,7.790500000,7339.22,00747.43,2401.41,0.00,357,*
1214995747,02.07.2008,104907,73.653666667,7.790500000,7339.22,00747.43,2707.01,0.10,269,*
1214995807,02.07.2008,105007,73.653666667,7.790500000,7339.22,00747.43,2650.79,0.10,176,*
1214995867,02.07.2008,105107,73.653666667,7.790500000,7339.22,00747.43,2701.17,0.00,76,*
1214995927,02.07.2008,105207,73.653666667,7.790500000,7339.22,00747.43,2874.93,0.10,4,*
1214995987,02.07.2008,105307,73.653666667,7.790500000,7339.22,00747.43,2964.29,0.00,47,*
1214996047,02.07.2008,105407,73.653666667,7.790500000,7339.22,00747.43,2740.72,0.00,239,*
1214996107,02.07.2008,105507,73.653666667,7.790500000,7339.22,00747.43,2826.71,0.00,280,*
1214996167,02.07.2008,105607,73.653666667,7.790500000,7339.22,00747.43,2732.01,0.00,225,*
1214996227,02.07.2008,105707,73.653666667,7.790500000,7339.22,00747.43,2703.09,0.00,358,*
1214996287,02.07.2008,105807,73.653666667,7.790500000,7339.22,00747.43,2156.61,0.00,80,*
1214996347,02.07.2008,105907,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,289,*
1214996407,02.07.2008,110007,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,237,*
1214996467,02.07.2008,110107,73.653666667,7.790500000,7339.22,00747.43,2742.84,0.00,125,*
1214996527,02.07.2008,110207,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,14,*
1214996587,02.07.2008,110307,73.653666667,7.790500000,7339.22,00747.43,2793.41,0.00,288,*
1214996647,02.07.2008,110407,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,241,*
1214996707,02.07.2008,110507,73.653666667,7.790500000,7339.22,00747.43,2347.20,0.00,11,*
1214996767,02.07.2008,110607,73.653666667,7.790500000,7339.22,00747.43,2395.69,0.00,118,*
1214996827,02.07.2008,110707,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,350,*
1214996887,02.07.2008,110807,73.653666667,7.790500000,7339.22,00747.43,0.00,0.00,334,*
1214996947,02.07.2008,110907,73.653666667,7.790500000,7339.22,00747.43,0.00,0.10,280,*
1214997007,02.07.2008,111007,73.653500000,7.790500000,7339.21,00747.43,2811.88,0.00,179,*
1214997067,02.07.2008,111107,73.653500000,7.790500000,7339.21,00747.43,2365.22,0.10,60,*
1214997127,02.07.2008,111207,73.653500000,7.790500000,7339.21,00747.43,2164.75,0.10,341,*
1214997187,02.07.2008,111307,73.653583333,7.790458333,7339.2150,00747.4275,0.00,0.00,264,*
1214997247,02.07.2008,111407,73.653568333,7.790461667,7339.2141,00747.4277,0.00,0.00,174,*
1214997307,02.07.2008,111507,73.653570000,7.790525000,7339.2142,00747.4315,0.00,0.10,80,*
1214997367,02.07.2008,111607,73.653581667,7.790515000,7339.2149,00747.4309,2540.53,0.10,320,*
1214997427,02.07.2008,111707,73.653566667,7.790488333,7339.2140,00747.4293,2584.94,0.10,224,*
1214997487,02.07.2008,111807,73.653566667,7.790520000,7339.2140,00747.4312,2348.16,0.00,357,*
1214997547,02.07.2008,111907,73.653576667,7.790548333,7339.2146,00747.4329,2669.73,0.00,85,*
1214997607,02.07.2008,112007,73.653581667,7.790515000,7339.2149,00747.4309,2764.14,0.10,287,*
1214997667,02.07.2008,112107,73.653580000,7.790485000,7339.2148,00747.4291,0.00,0.00,252,*
1214997727,02.07.2008,112207,73.653581667,7.790460000,7339.2149,00747.4276,2824.56,0.10,295,*
1214997787,02.07.2008,112307,73.653571667,7.790491667,7339.2143,00747.4295,0.00,0.10,148,*
1214997847,02.07.2008,112407,73.653585000,7.790491667,7339.2151,00747.4295,2389.69,0.00,50,*
1214997907,02.07.2008,112507,73.653595000,7.790476667,7339.2157,00747.4286,0.00,0.10,300,*
1214997967,02.07.2008,112607,73.653585000,7.790476667,7339.2151,00747.4286,0.00,0.10,176,*
1214998027,02.07.2008,112707,73.653580000,7.790456667,7339.2148,00747.4274,0.00,0.00,216,*
1214998087,02.07.2008,112807,73.653578333,7.790495000,7339.2147,00747.4297,2388.00,0.10,92,*
1214998147,02.07.2008,112907,73.653591667,7.790480000,7339.2155,00747.4288,2688.92,0.00,330,*
1214998207,02.07.2008,113007,73.653586667,7.790488333,7339.2152,00747.4293,0.00,0.00,149,*
1214998267,02.07.2008,113107,73.653575000,7.790490000,7339.2145,00747.4294,0.00,0.00,152,*
1214998327,02.07.2008,113207,73.653578333,7.790428333,7339.2147,00747.4257,2742.63,0.10,283,*
1214998387,02.07.2008,113307,73.653595000,7.790435000,7339.2157,00747.4261,2630.88,0.00,202,*
1214998447,02.07.2008,113407,73.653570000,7.790535000,7339.2142,00747.4321,0.00,0.10,114,*
1214998507,02.07.2008,113507,73.653581667,7.790478333,7339.2149,00747.4287,0.00,0.10,279,*
1214998567,02.07.2008,113607,73.653593333,7.790476667,7339.2156,00747.4286,0.00,0.00,90,*
1214998627,02.07.2008,113707,73.653578333,7.790538333,7339.2147,00747.4323,0.00,0.10,101,*
1214998687,02.07.2008,113807,73.653588333,7.790541667,7339.2153,00747.4325,0.00,0.10,321,*
1214998747,02.07.2008,113907,73.653568333,7.790460000,7339.2141,00747.4276,0.00,0.00,249,*
1214998807,02.07.2008,114007,73.653546667,7.790395000,7339.2128,00747.4237,0.00,0.00,257,*
1214998867,02.07.2008,114107,73.653568333,7.790485000,7339.2141,00747.4291,0.00,0.10,76,*
1214998927,02.07.2008,114207,73.653576667,7.790525000,7339.2146,00747.4315,0.00,0.10,69,*
1214998987,02.07.2008,114307,73.653578333,7.790491667,7339.2147,00747.4295,2705.20,0.10,305,*
1214999047,02.07.2008,114407,73.653590000,7.790256667,7339.2154,00747.4154,2621.25,0.30,290,*
1214999107,02.07.2008,114507,73.653668333,7.789873333,7339.2201,00747.3924,2477.46,0.50,301,*
1214999167,02.07.2008,114607,73.653720000,7.789418333,7339.2232,00747.3651,2703.51,0.50,296,*
1214999227,02.07.2008,114707,73.653763333,7.789018333,7339.2258,00747.3411,2534.36,0.30,290,*
1214999287,02.07.2008,114807,73.653753333,7.789088333,7339.2252,00747.3453,2531.65,0.20,95,*
1214999347,02.07.2008,114907,73.653763333,7.789151667,7339.2258,00747.3491,0.00,0.10,44,*
1214999407,02.07.2008,115007,73.653761667,7.789091667,7339.2257,00747.3455,0.00,0.10,288,*
1214999467,02.07.2008,115107,73.653768333,7.789046667,7339.2261,00747.3428,0.00,0.10,247,*
1214999527,02.07.2008,115207,73.653768333,7.789018333,7339.2261,00747.3411,2790.31,0.00,156,*
1214999587,02.07.2008,115307,73.653770000,7.789058333,7339.2262,00747.3435,2831.57,0.00,98,*
1214999647,02.07.2008,115407,73.653778333,7.789071667,7339.2267,00747.3443,2363.95,0.00,354,*
1214999707,02.07.2008,115507,73.653783333,7.789041667,7339.2270,00747.3425,2419.91,0.00,246,*
1214999767,02.07.2008,115607,73.653771667,7.789100000,7339.2263,00747.3460,0.00,0.10,107,*
1214999827,02.07.2008,115707,73.653773333,7.789093333,7339.2264,00747.3456,2825.26,0.00,5,*
1214999887,02.07.2008,115807,73.653773333,7.789088333,7339.2264,00747.3453,2877.21,0.00,346,*
1214999947,02.07.2008,115907,73.653776667,7.789118333,7339.2266,00747.3471,0.00,0.00,118,*
1215000007,02.07.2008,120007,73.653781667,7.789121667,7339.2269,00747.3473,0.00,0.00,288,*
1215000067,02.07.2008,120107,73.653781667,7.789093333,7339.2269,00747.3456,0.00,0.00,278,*
1215000127,02.07.2008,120207,73.653776667,7.789096667,7339.2266,00747.3458,0.00,0.00,128,*
1215000187,02.07.2008,120307,73.653785000,7.789126667,7339.2271,00747.3476,0.00,0.00,48,*
1215000247,02.07.2008,120407,73.653826667,7.788871667,7339.2296,00747.3323,2525.56,0.40,299,*
1215000307,02.07.2008,120507,73.653891667,7.788433333,7339.2335,00747.3060,2996.24,0.50,296,*
1215000367,02.07.2008,120607,73.653958333,7.787946667,7339.2375,00747.2768,0.00,0.50,299,*
1215000427,02.07.2008,120707,73.653985000,7.787698333,7339.2391,00747.2619,0.00,0.20,288,*
1215000487,02.07.2008,120807,73.654000000,7.787840000,7339.2400,00747.2704,2818.52,0.20,69,*
1215000547,02.07.2008,120907,73.654003333,7.787810000,7339.2402,00747.2686,2967.45,0.10,292,*
1215000607,02.07.2008,121007,73.654101667,7.787746667,7339.2461,00747.2648,2797.10,0.40,357,*
1215000667,02.07.2008,121107,73.654240000,7.787771667,7339.2544,00747.2663,2658.24,0.50,4,*
1215000727,02.07.2008,121207,73.654411667,7.787775000,7339.2647,00747.2665,2533.19,0.50,357,*
1215000787,02.07.2008,121307,73.654525000,7.787768333,7339.2715,00747.2661,2736.54,0.40,0,*
1215000847,02.07.2008,121407,73.654676667,7.787731667,7339.2806,00747.2639,3032.00,0.50,359,*
1215000907,02.07.2008,121507,73.654823333,7.787763333,7339.2894,00747.2658,2795.20,0.50,4,*
1215000967,02.07.2008,121607,73.654920000,7.787785000,7339.2952,00747.2671,2528.64,0.30,8,*
1215001027,02.07.2008,121707,73.655103333,7.787818333,7339.3062,00747.2691,2723.53,0.50,2,*
1215001087,02.07.2008,121807,73.655210000,7.787816667,7339.3126,00747.2690,2722.05,0.50,0,*
1215001147,02.07.2008,121907,73.655363333,7.787803333,7339.3218,00747.2682,2903.13,0.50,359,*
1215001207,02.07.2008,122007,73.655481667,7.787798333,7339.3289,00747.2679,0.00,0.50,2,*
1215001267,02.07.2008,122107,73.655610000,7.787826667,7339.3366,00747.2696,2824.91,0.50,3,*
1215001327,02.07.2008,122207,73.655713333,7.787825000,7339.3428,00747.2695,0.00,0.50,357,*
1215001387,02.07.2008,122307,73.655843333,7.787806667,7339.3506,00747.2684,0.00,0.50,356,*
1215001447,02.07.2008,122407,73.656020000,7.787830000,7339.3612,00747.2698,2590.90,0.50,7,*
1215001507,02.07.2008,122507,73.656153333,7.787818333,7339.3692,00747.2691,0.00,0.50,0,*
1215001567,02.07.2008,122607,73.656291667,7.787815000,7339.3775,00747.2689,0.00,0.50,3,*
1215001627,02.07.2008,122707,73.656435000,7.787800000,7339.3861,00747.2680,0.00,0.50,358,*
1215001687,02.07.2008,122807,73.656541667,7.787870000,7339.3925,00747.2722,2847.44,0.50,7,*
1215001747,02.07.2008,122907,73.656711667,7.787743333,7339.4027,00747.2646,2728.11,0.40,347,*
1215001807,02.07.2008,123007,73.656766667,7.787336667,7339.4060,00747.2402,2916.44,0.50,300,*
1215001867,02.07.2008,123107,73.656791667,7.787081667,7339.4075,00747.2249,2813.98,0.10,287,*
1215001927,02.07.2008,123207,73.656773333,7.787200000,7339.4064,00747.2320,2933.51,0.10,109,*
1215001987,02.07.2008,123307,73.656793333,7.787263333,7339.4076,00747.2358,2982.51,0.00,0,*
1215002047,02.07.2008,123407,73.656785000,7.787251667,7339.4071,00747.2351,2914.44,0.10,223,*
1215002107,02.07.2008,123507,73.656786667,7.787330000,7339.4072,00747.2398,2526.83,0.10,63,*
1215002167,02.07.2008,123607,73.656798333,7.787368333,7339.4079,00747.2421,0.00,0.00,0,*
1215002227,02.07.2008,123707,73.656811667,7.787291667,7339.4087,00747.2375,0.00,0.10,287,*
1215002287,02.07.2008,123807,73.656796667,7.787258333,7339.4078,00747.2355,0.00,0.00,182,*
1215002347,02.07.2008,123907,73.656788333,7.787311667,7339.4073,00747.2387,0.00,0.10,92,*
1215002407,02.07.2008,124007,73.656791667,7.787331667,7339.4075,00747.2399,0.00,0.00,16,*
1215002467,02.07.2008,124107,73.656795000,7.787275000,7339.4077,00747.2365,2418.01,0.00,296,*
1215002527,02.07.2008,124207,73.656791667,7.787271667,7339.4075,00747.2363,0.00,0.00,154,*
1215002587,02.07.2008,124307,73.656780000,7.787306667,7339.4068,00747.2384,0.00,0.00,79,*
1215002647,02.07.2008,124407,73.656780000,7.787301667,7339.4068,00747.2381,0.00,0.00,301,*
1215002707,02.07.2008,124507,73.656785000,7.787318333,7339.4071,00747.2391,2470.69,0.00,68,*
1215002767,02.07.2008,124607,73.656798333,7.787326667,7339.4079,00747.2396,2644.63,0.00,67,*
1215002827,02.07.2008,124707,73.656808333,7.787273333,7339.4085,00747.2364,2545.75,0.10,295,*
1215002887,02.07.2008,124807,73.656800000,7.787271667,7339.4080,00747.2363,2495.84,0.00,159,*
1215002947,02.07.2008,124907,73.656803333,7.787286667,7339.4082,00747.2372,2238.24,0.00,33,*
1215003007,02.07.2008,125007,73.656806667,7.787245000,7339.4084,00747.2347,2457.69,0.00,299,*
1215003067,02.07.2008,125107,73.656805000,7.787258333,7339.4083,00747.2355,2571.94,0.00,145,*
1215003127,02.07.2008,125207,73.656798333,7.787285000,7339.4079,00747.2371,0.00,0.00,341,*
1215003187,02.07.2008,125307,73.656833333,7.787311667,7339.4100,00747.2387,0.00,0.00,286,*
1215003247,02.07.2008,125407,73.656826667,7.787311667,7339.4096,00747.2387,0.00,0.00,351,*
1215003307,02.07.2008,125507,73.656801667,7.787265000,7339.4081,00747.2359,0.00,0.00,200,*
1215003367,02.07.2008,125607,73.656795000,7.787266667,7339.4077,00747.2360,0.00,0.00,264,*
1215003427,02.07.2008,125707,73.656783333,7.787178333,7339.4070,00747.2307,0.00,0.00,166,*
1215003487,02.07.2008,125807,73.656786667,7.787195000,7339.4072,00747.2317,0.00,0.00,330,*
1215003547,02.07.2008,125907,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,258,*
1215003607,02.07.2008,130007,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,213,*
1215003667,02.07.2008,130107,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,59,*
1215003727,02.07.2008,130207,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,253,*
1215003787,02.07.2008,130307,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,287,*
1215003847,02.07.2008,130407,73.656833333,7.787166667,7339.41,00747.23,2419.70,0.10,93,*
1215003907,02.07.2008,130507,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,323,*
1215003967,02.07.2008,130607,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,275,*
1215004027,02.07.2008,130707,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,198,*
1215004087,02.07.2008,130807,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,118,*
1215004147,02.07.2008,130907,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,277,*
1215004207,02.07.2008,131007,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,267,*
1215004267,02.07.2008,131107,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,106,*
1215004327,02.07.2008,131207,73.656833333,7.787166667,7339.41,00747.23,2880.44,0.00,14,*
1215004387,02.07.2008,131307,73.656666667,7.787333333,7339.40,00747.24,2813.97,0.00,254,*
1215004447,02.07.2008,131407,73.656666667,7.787333333,7339.40,00747.24,2840.64,0.00,145,*
1215004507,02.07.2008,131507,73.656666667,7.787333333,7339.40,00747.24,0.00,0.00,336,*
1215004567,02.07.2008,131607,73.656833333,7.787333333,7339.41,00747.24,0.00,0.00,276,*
1215004627,02.07.2008,131707,73.656666667,7.787166667,7339.40,00747.23,0.00,0.10,265,*
1215004687,02.07.2008,131807,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,253,*
1215004747,02.07.2008,131907,73.656666667,7.787166667,7339.40,00747.23,0.00,0.10,92,*
1215004807,02.07.2008,132007,73.656833333,7.787333333,7339.41,00747.24,0.00,0.10,10,*
1215004867,02.07.2008,132107,73.656833333,7.787333333,7339.41,00747.24,0.00,0.10,280,*
1215004927,02.07.2008,132207,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,212,*
1215004987,02.07.2008,132307,73.656741667,7.787315000,7339.4045,00747.2389,0.00,0.00,127,*
1215005047,02.07.2008,132407,73.656763333,7.787241667,7339.4058,00747.2345,0.00,0.00,1,*
1215005107,02.07.2008,132507,73.656758333,7.787261667,7339.4055,00747.2357,0.00,0.00,244,*
1215005167,02.07.2008,132607,73.656746667,7.787275000,7339.4048,00747.2365,2461.85,0.00,190,*
1215005227,02.07.2008,132707,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,120,*
1215005293,02.07.2008,132813,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,18,*
1215005353,02.07.2008,132913,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,282,*
1215005413,02.07.2008,133013,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,224,*
1215005473,02.07.2008,133113,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,81,*
1215005533,02.07.2008,133213,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,295,*
1215005593,02.07.2008,133313,73.656833333,7.787166667,7339.41,00747.23,0.00,0.00,150,*
1215005653,02.07.2008,133413,73.656776667,7.787260000,7339.4066,00747.2356,0.00,0.00,82,*
1215005713,02.07.2008,133513,73.656780000,7.787303333,7339.4068,00747.2382,0.00,0.00,55,*
1215005773,02.07.2008,133613,73.656791667,7.787215000,7339.4075,00747.2329,0.00,0.10,286,*
1215005833,02.07.2008,133713,73.656790000,7.787145000,7339.4074,00747.2287,2987.25,0.10,266,*
1215005893,02.07.2008,133813,73.656785000,7.787190000,7339.4071,00747.2314,0.00,0.10,104,*
1215005953,02.07.2008,133913,73.656785000,7.787275000,7339.4071,00747.2365,3020.37,0.10,73,*
1215006013,02.07.2008,134013,73.656791667,7.787290000,7339.4075,00747.2374,2862.51,0.00,345,*
1215006073,02.07.2008,134113,73.656795000,7.787243333,7339.4077,00747.2346,2723.44,0.10,291,*
1215006133,02.07.2008,134213,73.656786667,7.787211667,7339.4072,00747.2327,2972.72,0.10,208,*
1215006215,02.07.2008,134335,73.656833333,7.787333333,7339.41,00747.24,2195.51,0.00,51,*
1215006275,02.07.2008,134435,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,261,*
1215006335,02.07.2008,134535,73.656833333,7.787166667,7339.41,00747.23,2416.90,0.00,301,*
1215006395,02.07.2008,134635,73.656833333,7.787166667,7339.41,00747.23,2164.79,0.10,79,*
1215006455,02.07.2008,134735,73.656833333,7.787333333,7339.41,00747.24,0.00,0.10,71,*
1215006515,02.07.2008,134835,73.656833333,7.787333333,7339.41,00747.24,2798.26,0.10,316,*
1215006575,02.07.2008,134935,73.656833333,7.787166667,7339.41,00747.23,2618.41,0.00,251,*
1215006635,02.07.2008,135035,73.656833333,7.787166667,7339.41,00747.23,2730.69,0.00,163,*
1215006695,02.07.2008,135135,73.656833333,7.787333333,7339.41,00747.24,2796.84,0.00,331,*
1215006755,02.07.2008,135235,73.656833333,7.787333333,7339.41,00747.24,3018.25,0.00,99,*
1215006815,02.07.2008,135335,73.656833333,7.787333333,7339.41,00747.24,2690.93,0.00,358,*
1215006875,02.07.2008,135435,73.656833333,7.787333333,7339.41,00747.24,2542.30,0.10,307,*
1215006935,02.07.2008,135535,73.656833333,7.787166667,7339.41,00747.23,0.00,0.10,241,*
1215006995,02.07.2008,135635,73.656833333,7.787166667,7339.41,00747.23,2951.50,0.00,109,*
1215007055,02.07.2008,135735,73.656761667,7.787108333,7339.4057,00747.2265,2973.69,0.10,238,*
1215007115,02.07.2008,135835,73.656721667,7.786920000,7339.4033,00747.2152,0.00,0.30,236,*
1215007175,02.07.2008,135935,73.656448333,7.786728333,7339.3869,00747.2037,2187.90,1.50,186,*
1215007235,02.07.2008,140035,73.655248333,7.786816667,7339.3149,00747.2090,2234.07,5.10,179,*
1215007295,02.07.2008,140135,73.653451667,7.789945000,7339.2071,00747.3967,2288.09,7.80,149,*
1215007355,02.07.2008,140235,73.651323333,7.795056667,7339.0794,00747.7034,2425.38,9.60,146,*
1215007415,02.07.2008,140335,73.648968333,7.800873333,7338.9381,00748.0524,2473.35,10.50,145,*
1215007475,02.07.2008,140435,73.646525000,7.807058333,7338.7915,00748.4235,2474.56,10.90,145,*
1215007535,02.07.2008,140535,73.644053333,7.813438333,7338.6432,00748.8063,2476.76,11.10,144,*
1215007595,02.07.2008,140635,73.641611667,7.820126667,7338.4967,00749.2076,2476.11,11.20,142,*
1215007655,02.07.2008,140735,73.639196667,7.827018333,7338.3518,00749.6211,2476.86,11.20,141,*
1215007715,02.07.2008,140835,73.636796667,7.833978333,7338.2078,00750.0387,2478.58,11.20,141,*
1215007775,02.07.2008,140935,73.634396667,7.841041667,7338.0638,00750.4625,2475.31,11.30,140,*
1215007835,02.07.2008,141035,73.632006667,7.848245000,7337.9204,00750.8947,2470.34,11.40,140,*
1215007895,02.07.2008,141135,73.629668333,7.855725000,7337.7801,00751.3435,2458.78,11.40,138,*
1215007955,02.07.2008,141235,73.627320000,7.863261667,7337.6392,00751.7957,2441.34,11.50,138,*
1215008015,02.07.2008,141335,73.624965000,7.870850000,7337.4979,00752.2510,2431.66,11.50,138,*
1215008075,02.07.2008,141435,73.622626667,7.878426667,7337.3576,00752.7056,2421.31,11.40,138,*
1215008135,02.07.2008,141535,73.620316667,7.886028333,7337.2190,00753.1617,2403.92,11.40,137,*
1215008195,02.07.2008,141635,73.618013333,7.893608333,7337.0808,00753.6165,2390.41,11.30,137,*
1215008255,02.07.2008,141735,73.615706667,7.901153333,7336.9424,00754.0692,2361.83,11.40,137,*
1215008315,02.07.2008,141835,73.613395000,7.908680000,7336.8037,00754.5208,2331.44,11.40,137,*
1215008375,02.07.2008,141935,73.611093333,7.916226667,7336.6656,00754.9736,2289.65,11.40,137,*
1215008435,02.07.2008,142035,73.608791667,7.923786667,7336.5275,00755.4272,2249.64,11.30,137,*
1215008495,02.07.2008,142135,73.606503333,7.931368333,7336.3902,00755.8821,2192.73,11.30,137,*
1215008555,02.07.2008,142235,73.604206667,7.938916667,7336.2524,00756.3350,2190.85,11.40,137,*
1215008615,02.07.2008,142335,73.601910000,7.946490000,7336.1146,00756.7894,2172.73,11.30,137,*
1215008675,02.07.2008,142435,73.599613333,7.954063333,7335.9768,00757.2438,0.00,11.40,137,*
1215008735,02.07.2008,142535,73.597320000,7.961603333,7335.8392,00757.6962,2115.49,11.30,137,*
1215008795,02.07.2008,142635,73.595035000,7.969143333,7335.7021,00758.1486,1997.18,11.30,137,*
1215008855,02.07.2008,142735,73.592775000,7.976723333,7335.5665,00758.6034,1892.36,11.30,137,*
1215008915,02.07.2008,142835,73.590508333,7.984226667,7335.4305,00759.0536,1839.07,11.20,137,*
1215008975,02.07.2008,142935,73.588233333,7.991781667,7335.2940,00759.5069,1942.19,11.30,137,*
1215009035,02.07.2008,143035,73.585893333,7.999080000,7335.1536,00759.9448,1955.97,11.30,139,*
1215009095,02.07.2008,143135,73.583503333,8.006220000,7335.0102,00800.3732,2017.83,11.30,140,*
1215009155,02.07.2008,143235,73.581120000,8.013360000,7334.8672,00800.8016,1992.81,11.30,140,*
1215009215,02.07.2008,143335,73.578775000,8.020370000,7334.7265,00801.2222,2023.83,11.30,140,*
1215009275,02.07.2008,143435,73.576455000,8.027768333,7334.5873,00801.6661,2229.42,11.30,138,*
1215009335,02.07.2008,143535,73.574160000,8.035256667,7334.4496,00802.1154,2433.35,11.30,137,*
1215009395,02.07.2008,143635,73.571908333,8.042956667,7334.3145,00802.5774,2454.59,11.30,136,*
1215009455,02.07.2008,143735,73.569861667,8.049745000,7334.1917,00802.9847,2481.84,9.50,137,*
1215009515,02.07.2008,143835,73.568356667,8.053540000,7334.1014,00803.2124,2475.15,6.00,148,*
1215009575,02.07.2008,143935,73.567305000,8.055020000,7334.0383,00803.3012,2468.98,3.60,160,*
1215009635,02.07.2008,144035,73.566853333,8.055650000,7334.0112,00803.3390,2440.01,1.20,156,*
1215009695,02.07.2008,144135,73.566936667,8.056345000,7334.0162,00803.3807,2479.80,0.80,64,*
1215009755,02.07.2008,144235,73.566968333,8.056835000,7334.0181,00803.4101,2445.71,0.50,77,*
1215009815,02.07.2008,144335,73.566983333,8.056971667,7334.0190,00803.4183,2468.52,0.20,68,*
1215009875,02.07.2008,144435,73.566955000,8.057018333,7334.0173,00803.4211,2433.15,0.10,164,*
1215009935,02.07.2008,144535,73.566978333,8.057203333,7334.0187,00803.4322,2457.70,0.00,349,*
1215009995,02.07.2008,144635,73.566993333,8.057103333,7334.0196,00803.4262,2438.43,0.10,318,*
1215010055,02.07.2008,144735,73.566995000,8.057050000,7334.0197,00803.4230,2441.97,0.00,273,*
1215010115,02.07.2008,144835,73.566991667,8.057046667,7334.0195,00803.4228,2442.83,0.00,134,*
1215010175,02.07.2008,144935,73.566993333,8.057023333,7334.0196,00803.4214,2444.59,0.00,302,*
1215010235,02.07.2008,145035,73.566991667,8.056955000,7334.0195,00803.4173,2265.31,0.10,250,*
1215010295,02.07.2008,145135,73.566990000,8.057040000,7334.0194,00803.4224,2414.99,0.10,87,*
1215010355,02.07.2008,145235,73.566988333,8.057175000,7334.0193,00803.4305,2448.77,0.10,89,*
1215010415,02.07.2008,145335,73.566993333,8.057121667,7334.0196,00803.4273,2446.83,0.10,287,*
1215010475,02.07.2008,145435,73.567003333,8.057041667,7334.0202,00803.4225,2419.06,0.10,283,*
1215010535,02.07.2008,145535,73.566998333,8.057001667,7334.0199,00803.4201,2457.30,0.00,241,*
1215010595,02.07.2008,145635,73.566995000,8.057010000,7334.0197,00803.4206,2428.91,0.00,154,*
1215010655,02.07.2008,145735,73.566986667,8.057045000,7334.0192,00803.4227,2417.37,0.10,111,*
1215010715,02.07.2008,145835,73.566990000,8.057043333,7334.0194,00803.4226,2430.00,0.00,350,*
1215010775,02.07.2008,145935,73.566991667,8.056988333,7334.0195,00803.4193,2462.37,0.00,301,*
1215010835,02.07.2008,150035,73.566998333,8.056968333,7334.0199,00803.4181,2459.85,0.00,331,*
1215010895,02.07.2008,150135,73.566998333,8.056963333,7334.0199,00803.4178,2454.47,0.00,227,*
1215010955,02.07.2008,150235,73.566990000,8.056971667,7334.0194,00803.4183,2440.17,0.00,124,*
1215011015,02.07.2008,150335,73.566991667,8.056975000,7334.0195,00803.4185,2462.58,0.00,45,*
1215011075,02.07.2008,150435,73.566995000,8.056983333,7334.0197,00803.4190,2443.67,0.00,351,*
1215011135,02.07.2008,150535,73.566991667,8.056976667,7334.0195,00803.4186,2454.29,0.00,245,*
1215011195,02.07.2008,150635,73.566993333,8.056975000,7334.0196,00803.4185,2469.31,0.00,35,*
1215011255,02.07.2008,150735,73.566996667,8.056973333,7334.0198,00803.4184,2436.20,0.00,284,*
1215011315,02.07.2008,150835,73.566996667,8.057015000,7334.0198,00803.4209,2447.49,0.00,71,*
1215011375,02.07.2008,150935,73.566991667,8.057031667,7334.0195,00803.4219,2444.68,0.00,0,*
1215011435,02.07.2008,151035,73.566995000,8.057021667,7334.0197,00803.4213,2447.70,0.00,339,*
1215011495,02.07.2008,151135,73.567001667,8.057016667,7334.0201,00803.4210,2464.13,0.00,15,*
1215011555,02.07.2008,151235,73.566991667,8.057033333,7334.0195,00803.4220,2420.58,0.00,106,*
1215011615,02.07.2008,151335,73.566986667,8.057050000,7334.0192,00803.4230,2449.62,0.00,315,*
1215011675,02.07.2008,151435,73.566986667,8.057030000,7334.0192,00803.4218,2436.15,0.00,314,*
1215011735,02.07.2008,151535,73.566980000,8.057046667,7334.0188,00803.4228,2433.73,0.00,102,*
1215011795,02.07.2008,151635,73.566968333,8.057071667,7334.0181,00803.4243,2417.74,0.00,189,*
1215011855,02.07.2008,151735,73.566970000,8.057076667,7334.0182,00803.4246,2445.70,0.00,37,*
1215011915,02.07.2008,151835,73.566970000,8.057056667,7334.0182,00803.4234,2432.16,0.00,246,*
1215011975,02.07.2008,151935,73.566973333,8.057021667,7334.0184,00803.4213,2419.07,0.00,302,*
1215012035,02.07.2008,152035,73.566981667,8.057006667,7334.0189,00803.4204,2444.64,0.00,264,*
1215012095,02.07.2008,152135,73.566975000,8.057008333,7334.0185,00803.4205,2436.48,0.00,122,*
1215012155,02.07.2008,152235,73.566980000,8.057030000,7334.0188,00803.4218,2448.26,0.00,164,*
1215012215,02.07.2008,152335,73.566980000,8.057055000,7334.0188,00803.4233,2455.59,0.00,83,*
1215012275,02.07.2008,152435,73.566976667,8.057045000,7334.0186,00803.4227,2412.92,0.00,199,*
1215012335,02.07.2008,152535,73.566968333,8.057073333,7334.0181,00803.4244,2405.79,0.00,143,*
1215012395,02.07.2008,152635,73.566976667,8.057036667,7334.0186,00803.4222,2460.80,0.10,268,*
1215012455,02.07.2008,152735,73.566981667,8.057046667,7334.0189,00803.4228,2437.82,0.00,12,*
1215012515,02.07.2008,152835,73.566981667,8.057053333,7334.0189,00803.4232,2440.24,0.00,220,*
1215012575,02.07.2008,152935,73.566990000,8.056976667,7334.0194,00803.4186,2472.14,0.10,278,*
1215012635,02.07.2008,153035,73.566991667,8.056995000,7334.0195,00803.4197,2437.07,0.00,108,*
1215012695,02.07.2008,153135,73.566990000,8.057048333,7334.0194,00803.4229,2457.13,0.00,89,*
1215012755,02.07.2008,153235,73.566990000,8.057093333,7334.0194,00803.4256,2458.62,0.00,129,*
1215012815,02.07.2008,153335,73.566980000,8.057081667,7334.0188,00803.4249,2420.02,0.10,226,*
1215012875,02.07.2008,153435,73.566980000,8.057080000,7334.0188,00803.4248,2448.25,0.00,284,*
1215012935,02.07.2008,153535,73.566985000,8.057045000,7334.0191,00803.4227,2469.55,0.10,280,*
1215012995,02.07.2008,153635,73.566990000,8.057040000,7334.0194,00803.4224,2455.56,0.00,8,*
1215013055,02.07.2008,153735,73.566990000,8.057050000,7334.0194,00803.4230,2417.47,0.00,145,*
1215013115,02.07.2008,153835,73.566990000,8.057011667,7334.0194,00803.4207,2417.17,0.00,316,*
1215013175,02.07.2008,153935,73.566981667,8.057006667,7334.0189,00803.4204,2463.00,0.00,160,*
1215013235,02.07.2008,154035,73.566973333,8.057023333,7334.0184,00803.4214,2429.24,0.00,138,*
1215013295,02.07.2008,154135,73.566971667,8.057026667,7334.0183,00803.4216,2470.23,0.00,189,*
1215013355,02.07.2008,154235,73.566971667,8.057026667,7334.0183,00803.4216,2404.17,0.00,82,*
1215013415,02.07.2008,154335,73.566978333,8.057015000,7334.0187,00803.4209,2433.75,0.00,327,*
1215013475,02.07.2008,154435,73.566981667,8.057020000,7334.0189,00803.4212,2438.51,0.00,233,*
1215013535,02.07.2008,154535,73.566980000,8.057028333,7334.0188,00803.4217,2470.45,0.00,112,*
1215013595,02.07.2008,154635,73.566985000,8.057010000,7334.0191,00803.4206,2407.55,0.00,274,*
1215013655,02.07.2008,154735,73.566991667,8.057001667,7334.0195,00803.4201,2424.23,0.00,354,*
1215013715,02.07.2008,154835,73.566996667,8.056996667,7334.0198,00803.4198,2420.36,0.00,314,*
1215013775,02.07.2008,154935,73.566986667,8.056986667,7334.0192,00803.4192,2388.86,0.10,205,*
1215013835,02.07.2008,155035,73.566980000,8.057006667,7334.0188,00803.4204,2467.47,0.00,166,*
1215013895,02.07.2008,155135,73.566986667,8.057013333,7334.0192,00803.4208,2438.46,0.00,5,*
1215013955,02.07.2008,155235,73.566990000,8.057028333,7334.0194,00803.4217,2442.69,0.00,339,*
1215014015,02.07.2008,155335,73.566985000,8.057011667,7334.0191,00803.4207,2435.71,0.00,249,*
1215014075,02.07.2008,155435,73.566988333,8.056985000,7334.0193,00803.4191,2438.16,0.00,258,*
1215014135,02.07.2008,155535,73.566985000,8.057005000,7334.0191,00803.4203,2447.63,0.00,117,*
1215014195,02.07.2008,155635,73.566985000,8.057033333,7334.0191,00803.4220,2417.41,0.00,76,*
1215014255,02.07.2008,155735,73.566985000,8.057020000,7334.0191,00803.4212,2440.07,0.00,308,*
1215014315,02.07.2008,155835,73.566985000,8.057013333,7334.0191,00803.4208,2415.84,0.00,322,*
1215014375,02.07.2008,155935,73.566985000,8.056988333,7334.0191,00803.4193,2440.22,0.10,264,*
1215014435,02.07.2008,160035,73.566981667,8.056991667,7334.0189,00803.4195,2406.90,0.00,352,*
1215014495,02.07.2008,160135,73.566983333,8.056973333,7334.0190,00803.4184,2444.26,0.00,218,*
1215014555,02.07.2008,160235,73.566983333,8.056975000,7334.0190,00803.4185,2458.20,0.00,91,*
1215014615,02.07.2008,160335,73.566980000,8.056973333,7334.0188,00803.4184,2458.92,0.00,258,*
1215014675,02.07.2008,160435,73.566978333,8.056975000,7334.0187,00803.4185,2439.38,0.00,322,*
1215014735,02.07.2008,160535,73.566976667,8.056948333,7334.0186,00803.4169,2425.19,0.00,245,*
1215014795,02.07.2008,160635,73.566973333,8.056958333,7334.0184,00803.4175,2409.32,0.00,28,*
1215014855,02.07.2008,160735,73.566978333,8.056951667,7334.0187,00803.4171,2420.37,0.00,305,*
1215014915,02.07.2008,160835,73.566976667,8.056955000,7334.0186,00803.4173,2443.75,0.00,151,*
1215014975,02.07.2008,160935,73.566983333,8.056941667,7334.0190,00803.4165,2433.49,0.00,226,*
1215015035,02.07.2008,161035,73.566981667,8.056958333,7334.0189,00803.4175,2435.49,0.00,121,*
1215015095,02.07.2008,161135,73.566981667,8.056931667,7334.0189,00803.4159,2422.22,0.00,262,*
1215015155,02.07.2008,161235,73.566983333,8.056893333,7334.0190,00803.4136,2455.71,0.00,292,*
1215015215,02.07.2008,161335,73.566975000,8.056885000,7334.0185,00803.4131,2456.01,0.00,182,*
1215015275,02.07.2008,161435,73.566975000,8.056885000,7334.0185,00803.4131,2446.81,0.00,118,*
1215015335,02.07.2008,161535,73.566958333,8.056885000,7334.0175,00803.4131,2441.01,0.10,191,*
1215015395,02.07.2008,161635,73.566948333,8.056920000,7334.0169,00803.4152,2408.28,0.10,101,*
1215015455,02.07.2008,161735,73.567000000,8.057000000,7334.02,00803.42,2441.74,0.00,30,*
1215015515,02.07.2008,161835,73.566500000,8.056500000,7333.99,00803.39,2431.19,2.70,195,*
1215015575,02.07.2008,161935,73.565166667,8.054500000,7333.91,00803.27,2462.00,5.40,208,*
1215015635,02.07.2008,162035,73.563666667,8.051000000,7333.82,00803.06,2444.12,6.90,212,*
1215015695,02.07.2008,162135,73.561833333,8.047000000,7333.71,00802.82,2486.82,8.40,211,*
1215015755,02.07.2008,162235,73.559666667,8.042500000,7333.58,00802.55,2496.47,9.20,211,*
1215015815,02.07.2008,162335,73.557333333,8.037666667,7333.44,00802.26,0.00,9.50,211,*
1215015875,02.07.2008,162435,73.555000000,8.032833333,7333.30,00801.97,2455.95,9.60,211,*
1215015935,02.07.2008,162535,73.552833333,8.028000000,7333.17,00801.68,0.00,9.70,211,*
1215015995,02.07.2008,162635,73.550500000,8.023166667,7333.03,00801.39,2668.38,9.80,211,*
1215016055,02.07.2008,162735,73.548166667,8.018166667,7332.89,00801.09,2691.66,9.80,211,*
1215016115,02.07.2008,162835,73.545666667,8.014333333,7332.74,00800.86,2738.22,9.80,203,*
1215016175,02.07.2008,162935,73.543666667,8.011000000,7332.62,00800.66,2610.12,7.30,206,*
1215016235,02.07.2008,163035,73.542666667,8.008500000,7332.56,00800.51,2941.57,3.60,217,*
1215016295,02.07.2008,163135,73.542333333,8.008333333,7332.54,00800.50,2568.20,1.10,175,*
1215016355,02.07.2008,163235,73.542166667,8.008833333,7332.53,00800.53,2465.42,0.80,138,*
1215016415,02.07.2008,163335,73.542166667,8.009166667,7332.53,00800.55,2577.55,0.20,120,*
1215016475,02.07.2008,163435,73.542166667,8.009166667,7332.53,00800.55,2553.43,0.10,42,*
1215016535,02.07.2008,163535,73.542166667,8.009166667,7332.53,00800.55,2571.67,0.10,331,*
1215016595,02.07.2008,163635,73.542166667,8.009166667,7332.53,00800.55,2579.72,0.10,311,*
1215016655,02.07.2008,163735,73.542166667,8.009166667,7332.53,00800.55,2572.12,0.00,241,*
1215016715,02.07.2008,163835,73.542166667,8.009333333,7332.53,00800.56,2583.40,0.00,186,*
1215016775,02.07.2008,163935,73.542166667,8.009166667,7332.53,00800.55,2541.01,0.00,270,*
1215016835,02.07.2008,164035,73.542166667,8.009333333,7332.53,00800.56,2572.61,0.10,113,*
1215016895,02.07.2008,164135,73.542166667,8.009333333,7332.53,00800.56,2499.94,0.00,357,*
1215016955,02.07.2008,164235,73.542166667,8.009333333,7332.53,00800.56,2532.15,0.00,176,*
1215017015,02.07.2008,164335,73.542166667,8.009333333,7332.53,00800.56,2579.68,0.00,30,*
1215017075,02.07.2008,164435,73.542166667,8.009166667,7332.53,00800.55,2552.64,0.00,186,*
1215017135,02.07.2008,164535,73.542148333,8.009253333,7332.5289,00800.5552,2577.32,0.00,186,*
1215017195,02.07.2008,164635,73.542150000,8.009238333,7332.5290,00800.5543,2558.43,0.00,219,*
1215017255,02.07.2008,164735,73.542150000,8.009250000,7332.5290,00800.5550,2561.60,0.00,131,*
1215017315,02.07.2008,164835,73.542155000,8.009263333,7332.5293,00800.5558,2573.49,0.00,109,*
1215017375,02.07.2008,164935,73.542161667,8.009280000,7332.5297,00800.5568,2534.85,0.00,6,*
1215017435,02.07.2008,165035,73.542163333,8.009278333,7332.5298,00800.5567,2572.20,0.00,246,*
1215017495,02.07.2008,165135,73.542158333,8.009231667,7332.5295,00800.5539,2575.85,0.00,261,*
1215017555,02.07.2008,165235,73.542155000,8.009256667,7332.5293,00800.5554,2483.34,0.00,101,*
1215017615,02.07.2008,165335,73.542158333,8.009256667,7332.5295,00800.5554,2568.49,0.00,46,*
1215017675,02.07.2008,165435,73.542161667,8.009298333,7332.5297,00800.5579,2545.29,0.00,51,*
1215017735,02.07.2008,165535,73.542161667,8.009305000,7332.5297,00800.5583,2543.68,0.00,168,*
1215017795,02.07.2008,165635,73.542151667,8.009303333,7332.5291,00800.5582,2571.50,0.00,193,*
1215017855,02.07.2008,165735,73.542153333,8.009253333,7332.5292,00800.5552,2569.60,0.10,272,*
1215017915,02.07.2008,165835,73.542165000,8.009246667,7332.5299,00800.5548,2515.25,0.00,23,*
1215017975,02.07.2008,165935,73.542146667,8.009291667,7332.5288,00800.5575,2568.00,0.00,88,*
1215018035,02.07.2008,170035,73.542168333,8.009343333,7332.5301,00800.5606,2574.82,0.00,10,*
1215018095,02.07.2008,170135,73.542176667,8.009340000,7332.5306,00800.5604,2606.41,0.00,332,*
1215018155,02.07.2008,170235,73.542173333,8.009348333,7332.5304,00800.5609,2572.92,0.00,356,*
1215018215,02.07.2008,170335,73.542171667,8.009328333,7332.5303,00800.5597,2555.62,0.00,274,*
1215018275,02.07.2008,170435,73.542160000,8.009325000,7332.5296,00800.5595,2512.49,0.10,176,*
1215018335,02.07.2008,170535,73.542145000,8.009326667,7332.5287,00800.5596,2574.13,0.00,189,*
1215018395,02.07.2008,170635,73.542156667,8.009308333,7332.5294,00800.5585,2576.05,0.10,320,*
1215018455,02.07.2008,170735,73.542168333,8.009321667,7332.5301,00800.5593,2580.61,0.00,60,*
1215018515,02.07.2008,170835,73.542178333,8.009350000,7332.5307,00800.5610,2569.22,0.00,4,*
1215018575,02.07.2008,170935,73.542178333,8.009343333,7332.5307,00800.5606,2581.15,0.00,217,*
1215018635,02.07.2008,171035,73.542176667,8.009318333,7332.5306,00800.5591,2559.98,0.00,247,*
1215018695,02.07.2008,171135,73.542175000,8.009345000,7332.5305,00800.5607,2576.96,0.00,155,*
1215018755,02.07.2008,171235,73.542175000,8.009350000,7332.5305,00800.5610,2575.46,0.00,55,*
1215018815,02.07.2008,171335,73.542173333,8.009343333,7332.5304,00800.5606,2550.85,0.00,298,*
1215018875,02.07.2008,171435,73.542176667,8.009331667,7332.5306,00800.5599,2582.80,0.00,350,*
1215018935,02.07.2008,171535,73.542170000,8.009338333,7332.5302,00800.5603,2656.95,0.00,225,*
1215018995,02.07.2008,171635,73.542175000,8.009320000,7332.5305,00800.5592,2535.85,0.00,140,*
1215019055,02.07.2008,171735,73.542170000,8.009328333,7332.5302,00800.5597,2568.60,0.00,184,*
1215019115,02.07.2008,171835,73.542173333,8.009291667,7332.5304,00800.5575,2578.45,0.00,271,*
1215019175,02.07.2008,171935,73.542178333,8.009298333,7332.5307,00800.5579,2568.77,0.00,15,*
1215019235,02.07.2008,172035,73.542178333,8.009291667,7332.5307,00800.5575,2564.53,0.00,290,*
1215019295,02.07.2008,172135,73.542178333,8.009310000,7332.5307,00800.5586,2569.95,0.00,119,*
1215019355,02.07.2008,172235,73.542181667,8.009326667,7332.5309,00800.5596,2580.16,0.00,96,*
1215019415,02.07.2008,172335,73.542185000,8.009296667,7332.5311,00800.5578,2572.80,0.00,256,*
1215019475,02.07.2008,172435,73.542183333,8.009331667,7332.5310,00800.5599,2564.98,0.00,130,*
1215019535,02.07.2008,172535,73.542183333,8.009343333,7332.5310,00800.5606,2568.17,0.00,131,*
1215019595,02.07.2008,172635,73.542188333,8.009308333,7332.5313,00800.5585,2562.00,0.00,263,*
1215019655,02.07.2008,172735,73.542191667,8.009283333,7332.5315,00800.5570,2531.09,0.00,280,*
1215019715,02.07.2008,172835,73.542195000,8.009246667,7332.5317,00800.5548,2514.61,0.00,266,*
1215019775,02.07.2008,172935,73.542198333,8.009240000,7332.5319,00800.5544,2570.81,0.00,142,*
1215019835,02.07.2008,173035,73.542196667,8.009270000,7332.5318,00800.5562,2583.74,0.00,90,*
1215019895,02.07.2008,173135,73.542198333,8.009311667,7332.5319,00800.5587,2556.79,0.00,91,*
1215019955,02.07.2008,173235,73.542198333,8.009313333,7332.5319,00800.5588,2530.66,0.00,284,*
1215020015,02.07.2008,173335,73.542195000,8.009311667,7332.5317,00800.5587,2573.46,0.00,284,*
1215020075,02.07.2008,173435,73.542188333,8.009290000,7332.5313,00800.5574,2475.38,0.00,242,*
1215020135,02.07.2008,173535,73.542183333,8.009278333,7332.5310,00800.5567,2575.02,0.00,221,*
1215020195,02.07.2008,173635,73.542176667,8.009255000,7332.5306,00800.5553,2582.00,0.00,246,*
1215020255,02.07.2008,173735,73.542155000,8.009311667,7332.5293,00800.5587,2567.31,0.00,119,*
1215020315,02.07.2008,173835,73.542160000,8.009310000,7332.5296,00800.5586,2564.55,0.00,308,*
1215020375,02.07.2008,173935,73.542171667,8.009281667,7332.5303,00800.5569,2556.21,0.00,295,*
1215020435,02.07.2008,174035,73.542168333,8.009278333,7332.5301,00800.5567,2554.20,0.00,201,*
1215020495,02.07.2008,174135,73.542166667,8.009255000,7332.5300,00800.5553,2559.02,0.00,229,*
1215020555,02.07.2008,174235,73.542170000,8.009263333,7332.5302,00800.5558,2567.28,0.00,55,*
1215020615,02.07.2008,174335,73.542173333,8.009295000,7332.5304,00800.5577,2538.01,0.00,51,*
1215020675,02.07.2008,174435,73.542175000,8.009311667,7332.5305,00800.5587,2674.94,0.00,297,*
1215020735,02.07.2008,174535,73.542173333,8.009295000,7332.5304,00800.5577,2579.59,0.00,269,*
1215020795,02.07.2008,174635,73.542168333,8.009298333,7332.5301,00800.5579,2578.73,0.00,187,*
1215020855,02.07.2008,174735,73.542155000,8.009308333,7332.5293,00800.5585,2462.00,0.00,173,*
1215020915,02.07.2008,174835,73.542151667,8.009316667,7332.5291,00800.5590,2508.77,0.00,178,*
1215020975,02.07.2008,174935,73.542148333,8.009316667,7332.5289,00800.5590,2731.63,0.00,0,*
1215021035,02.07.2008,175035,73.542153333,8.009341667,7332.5292,00800.5605,2560.63,0.00,31,*
1215021095,02.07.2008,175135,73.542163333,8.009333333,7332.5298,00800.5600,2575.52,0.00,276,*
1215021155,02.07.2008,175235,73.542150000,8.009326667,7332.5290,00800.5596,2557.52,0.00,248,*
1215021215,02.07.2008,175335,73.542140000,8.009318333,7332.5284,00800.5591,2572.32,0.00,296,*
1215021275,02.07.2008,175435,73.542150000,8.009311667,7332.5290,00800.5587,2568.09,0.00,190,*
1215021335,02.07.2008,175535,73.542146667,8.009338333,7332.5288,00800.5603,2557.25,0.00,86,*
1215021395,02.07.2008,175635,73.542158333,8.009320000,7332.5295,00800.5592,2569.84,0.00,348,*
1215021455,02.07.2008,175735,73.542165000,8.009313333,7332.5299,00800.5588,2568.80,0.00,329,*
1215021515,02.07.2008,175835,73.542170000,8.009305000,7332.5302,00800.5583,2517.89,0.00,294,*
1215021575,02.07.2008,175935,73.542170000,8.009256667,7332.5302,00800.5554,2535.09,0.00,255,*
1215021635,02.07.2008,180035,73.542160000,8.009261667,7332.5296,00800.5557,2532.10,0.00,138,*
1215021695,02.07.2008,180135,73.542161667,8.009300000,7332.5297,00800.5580,2797.45,0.00,69,*
1215021755,02.07.2008,180235,73.542145000,8.009325000,7332.5287,00800.5595,2567.27,0.10,181,*
1215021815,02.07.2008,180335,73.542100000,8.009296667,7332.5260,00800.5578,2579.73,0.20,201,*
1215021875,02.07.2008,180435,73.542045000,8.009258333,7332.5227,00800.5555,2574.82,0.20,195,*
1215021935,02.07.2008,180535,73.541978333,8.009211667,7332.5187,00800.5527,2577.86,0.20,197,*
1215021995,02.07.2008,180635,73.541901667,8.009155000,7332.5141,00800.5493,2576.60,0.30,190,*
1215022055,02.07.2008,180735,73.541805000,8.009121667,7332.5083,00800.5473,2574.82,0.40,184,*
1215022115,02.07.2008,180835,73.541688333,8.009108333,7332.5013,00800.5465,2577.45,0.40,184,*
1215022175,02.07.2008,180935,73.541580000,8.009050000,7332.4948,00800.5430,2573.66,0.40,188,*
1215022235,02.07.2008,181035,73.541468333,8.008906667,7332.4881,00800.5344,2577.50,0.50,196,*
1215022295,02.07.2008,181135,73.541348333,8.008780000,7332.4809,00800.5268,2571.97,0.50,195,*
1215022355,02.07.2008,181235,73.541225000,8.008630000,7332.4735,00800.5178,2575.19,0.50,195,*
1215022415,02.07.2008,181335,73.541093333,8.008483333,7332.4656,00800.5090,2572.51,0.50,194,*
1215022475,02.07.2008,181435,73.540955000,8.008310000,7332.4573,00800.4986,2568.64,0.60,198,*
1215022535,02.07.2008,181535,73.540808333,8.008108333,7332.4485,00800.4865,2572.73,0.60,201,*
1215022595,02.07.2008,181635,73.540660000,8.007900000,7332.4396,00800.4740,2573.31,0.60,201,*
1215022655,02.07.2008,181735,73.540440000,8.007258333,7332.4264,00800.4355,2570.85,1.20,222,*
1215022715,02.07.2008,181835,73.540206667,8.006921667,7332.4124,00800.4153,2566.14,0.90,194,*
1215022775,02.07.2008,181935,73.540005000,8.006841667,7332.4003,00800.4105,0.00,0.70,184,*
1215022835,02.07.2008,182035,73.539820000,8.006830000,7332.3892,00800.4098,2566.27,0.60,185,*
1215022895,02.07.2008,182135,73.539656667,8.006798333,7332.3794,00800.4079,2565.15,0.60,185,*
1215022955,02.07.2008,182235,73.539505000,8.006743333,7332.3703,00800.4046,2565.88,0.60,185,*
1215023015,02.07.2008,182335,73.539331667,8.006838333,7332.3599,00800.4103,2560.81,0.70,165,*
1215023075,02.07.2008,182435,73.538940000,8.007356667,7332.3364,00800.4414,2558.47,1.60,162,*
1215023135,02.07.2008,182535,73.538311667,8.006355000,7332.2987,00800.3813,2581.51,2.80,211,*
1215023195,02.07.2008,182635,73.537456667,8.003360000,7332.2474,00800.2016,2601.27,4.90,226,*
1215023255,02.07.2008,182735,73.536256667,7.999006667,7332.1754,00759.9404,2644.86,6.50,225,*
1215023315,02.07.2008,182835,73.534885000,7.994098333,7332.0931,00759.6459,2618.64,7.20,225,*
1215023375,02.07.2008,182935,73.533423333,7.988885000,7332.0054,00759.3331,2569.36,7.60,225,*
1215023435,02.07.2008,183035,73.531910000,7.983490000,7331.9146,00759.0094,2566.23,7.80,225,*
1215023495,02.07.2008,183135,73.530315000,7.978418333,7331.8189,00758.7051,2604.64,7.70,222,*
1215023555,02.07.2008,183235,73.528778333,7.973598333,7331.7267,00758.4159,2621.56,7.40,222,*
1215023615,02.07.2008,183335,73.527296667,7.968941667,7331.6378,00758.1365,2622.38,7.10,222,*
1215023675,02.07.2008,183435,73.525865000,7.964388333,7331.5519,00757.8633,2604.88,7.00,222,*
1215023735,02.07.2008,183535,73.524366667,7.960225000,7331.4620,00757.6135,2609.31,6.90,218,*
1215023795,02.07.2008,183635,73.522871667,7.956078333,7331.3723,00757.3647,2610.84,6.90,218,*
1215023855,02.07.2008,183735,73.521528333,7.952315000,7331.2917,00757.1389,2625.60,5.90,219,*
1215023915,02.07.2008,183835,73.520630000,7.948958333,7331.2378,00756.9375,2614.94,4.50,230,*
1215023975,02.07.2008,183935,73.520126667,7.947220000,7331.2076,00756.8332,2609.24,1.70,221,*
1215024035,02.07.2008,184035,73.519880000,7.946626667,7331.1928,00756.7976,2607.51,1.00,213,*
1215024095,02.07.2008,184135,73.519700000,7.946288333,7331.1820,00756.7773,2911.33,0.80,203,*
1215024155,02.07.2008,184235,73.519651667,7.946163333,7331.1791,00756.7698,2511.70,0.10,214,*
1215024215,02.07.2008,184335,73.519683333,7.946320000,7331.1810,00756.7792,2593.67,0.30,71,*
1215024275,02.07.2008,184435,73.519721667,7.946506667,7331.1833,00756.7904,2606.46,0.20,41,*
1215024335,02.07.2008,184535,73.519715000,7.946406667,7331.1829,00756.7844,2596.53,0.10,246,*
1215024395,02.07.2008,184635,73.519706667,7.946328333,7331.1824,00756.7797,2603.15,0.10,240,*
1215024455,02.07.2008,184735,73.519700000,7.946316667,7331.1820,00756.7790,2559.78,0.00,159,*
1215024515,02.07.2008,184835,73.519695000,7.946358333,7331.1817,00756.7815,2589.67,0.10,113,*
1215024575,02.07.2008,184935,73.519695000,7.946381667,7331.1817,00756.7829,2595.96,0.00,156,*
1215024635,02.07.2008,185035,73.519700000,7.946383333,7331.1820,00756.7830,2475.01,0.00,88,*
1215024695,02.07.2008,185135,73.519703333,7.946393333,7331.1822,00756.7836,2603.17,0.00,93,*
1215024755,02.07.2008,185235,73.519703333,7.946386667,7331.1822,00756.7832,2597.23,0.00,169,*
1215024815,02.07.2008,185335,73.519696667,7.946378333,7331.1818,00756.7827,2548.82,0.00,164,*
1215024875,02.07.2008,185435,73.519695000,7.946390000,7331.1817,00756.7834,2605.52,0.00,105,*
1215024935,02.07.2008,185535,73.519698333,7.946438333,7331.1819,00756.7863,2900.02,0.10,79,*
1215024995,02.07.2008,185635,73.519703333,7.946458333,7331.1822,00756.7875,2598.67,0.00,54,*
1215025055,02.07.2008,185735,73.519706667,7.946435000,7331.1824,00756.7861,2547.06,0.00,27,*
1215025115,02.07.2008,185835,73.519705000,7.946410000,7331.1823,00756.7846,2599.50,0.00,247,*
1215025175,02.07.2008,185935,73.519701667,7.946383333,7331.1821,00756.7830,2606.13,0.00,207,*
1215025235,02.07.2008,190035,73.519691667,7.946336667,7331.1815,00756.7802,2604.91,0.00,241,*
1215025295,02.07.2008,190135,73.519681667,7.946365000,7331.1809,00756.7819,2605.53,0.10,145,*
1215025355,02.07.2008,190235,73.519680000,7.946406667,7331.1808,00756.7844,2548.03,0.00,100,*
1215025415,02.07.2008,190335,73.519666667,7.946333333,7331.18,00756.78,2604.17,0.00,270,*
1215025475,02.07.2008,190435,73.519666667,7.946333333,7331.18,00756.78,2594.54,0.10,77,*
1215025535,02.07.2008,190535,73.519666667,7.946333333,7331.18,00756.78,2602.98,0.00,106,*
1215025595,02.07.2008,190635,73.519666667,7.946333333,7331.18,00756.78,3036.29,0.00,143,*
1215025655,02.07.2008,190735,73.519666667,7.946333333,7331.18,00756.78,2842.08,0.00,248,*
1215025715,02.07.2008,190835,73.519666667,7.946333333,7331.18,00756.78,2938.26,0.00,124,*
1215025775,02.07.2008,190935,73.519666667,7.946333333,7331.18,00756.78,2299.96,0.00,183,*
1215025835,02.07.2008,191035,73.519666667,7.946333333,7331.18,00756.78,2602.88,0.00,307,*
1215025895,02.07.2008,191135,73.519666667,7.946333333,7331.18,00756.78,2589.04,0.00,146,*
1215025955,02.07.2008,191235,73.519666667,7.946333333,7331.18,00756.78,2566.76,0.00,162,*
1215026015,02.07.2008,191335,73.519666667,7.946333333,7331.18,00756.78,2599.70,0.00,171,*
1215026075,02.07.2008,191435,73.519666667,7.946333333,7331.18,00756.78,2604.98,0.00,129,*
1215026135,02.07.2008,191535,73.519666667,7.946333333,7331.18,00756.78,2909.56,0.00,93,*
1215026195,02.07.2008,191635,73.519666667,7.946500000,7331.18,00756.79,2513.26,0.10,139,*
1215026255,02.07.2008,191735,73.519666667,7.946500000,7331.18,00756.79,2882.82,0.00,245,*
1215026315,02.07.2008,191835,73.519666667,7.946333333,7331.18,00756.78,2598.91,0.00,309,*
1215026375,02.07.2008,191935,73.519666667,7.946333333,7331.18,00756.78,2601.71,0.10,272,*
1215026435,02.07.2008,192035,73.519666667,7.946333333,7331.18,00756.78,2540.45,0.10,246,*
1215026495,02.07.2008,192135,73.519666667,7.946333333,7331.18,00756.78,2601.83,0.10,128,*
1215026555,02.07.2008,192235,73.519666667,7.946500000,7331.18,00756.79,2605.05,0.10,109,*
1215026615,02.07.2008,192335,73.519666667,7.946500000,7331.18,00756.79,2580.22,0.00,5,*
1215026675,02.07.2008,192435,73.519666667,7.946500000,7331.18,00756.79,2602.96,0.10,304,*
1215026735,02.07.2008,192535,73.519666667,7.946333333,7331.18,00756.78,2594.20,0.10,240,*
1215026795,02.07.2008,192635,73.519666667,7.946333333,7331.18,00756.78,2605.51,0.00,219,*
1215026855,02.07.2008,192735,73.519666667,7.946333333,7331.18,00756.78,2605.06,0.00,263,*
1215026915,02.07.2008,192835,73.519666667,7.946333333,7331.18,00756.78,2592.13,0.10,137,*
1215026975,02.07.2008,192935,73.519666667,7.946333333,7331.18,00756.78,2599.65,0.00,83,*
1215027035,02.07.2008,193035,73.519666667,7.946333333,7331.18,00756.78,2605.71,0.00,358,*
1215027095,02.07.2008,193135,73.519700000,7.946393333,7331.1820,00756.7836,2593.66,0.00,317,*
1215027155,02.07.2008,193235,73.519696667,7.946371667,7331.1818,00756.7823,2600.72,0.10,235,*
1215027215,02.07.2008,193335,73.519690000,7.946316667,7331.1814,00756.7790,2603.47,0.10,244,*
1215027275,02.07.2008,193435,73.519680000,7.946311667,7331.1808,00756.7787,2581.63,0.10,187,*
1215027335,02.07.2008,193535,73.519683333,7.946346667,7331.1810,00756.7808,2590.37,0.10,83,*
1215027395,02.07.2008,193635,73.519691667,7.946383333,7331.1815,00756.7830,2587.18,0.00,40,*
1215027455,02.07.2008,193735,73.519701667,7.946371667,7331.1821,00756.7823,2596.44,0.00,285,*
1215027515,02.07.2008,193835,73.519698333,7.946330000,7331.1819,00756.7798,2603.65,0.00,227,*
1215027575,02.07.2008,193935,73.519691667,7.946330000,7331.1815,00756.7798,2500.93,0.00,192,*
1215027635,02.07.2008,194035,73.519691667,7.946355000,7331.1815,00756.7813,2598.81,0.00,110,*
1215027695,02.07.2008,194135,73.519691667,7.946376667,7331.1815,00756.7826,2605.53,0.00,62,*
1215027755,02.07.2008,194235,73.519696667,7.946343333,7331.1818,00756.7806,2606.04,0.10,286,*
1215027815,02.07.2008,194335,73.519701667,7.946355000,7331.1821,00756.7813,2604.35,0.00,109,*
1215027875,02.07.2008,194435,73.519698333,7.946336667,7331.1819,00756.7802,2560.17,0.00,204,*
1215027935,02.07.2008,194535,73.519688333,7.946350000,7331.1813,00756.7810,2595.09,0.00,160,*
1215027995,02.07.2008,194635,73.519690000,7.946345000,7331.1814,00756.7807,2581.54,0.00,267,*
1215028055,02.07.2008,194735,73.519691667,7.946343333,7331.1815,00756.7806,2603.26,0.00,301,*
1215028115,02.07.2008,194835,73.519686667,7.946341667,7331.1812,00756.7805,2517.45,0.00,200,*
1215028175,02.07.2008,194935,73.519690000,7.946343333,7331.1814,00756.7806,2957.41,0.00,12,*
1215028235,02.07.2008,195035,73.519700000,7.946340000,7331.1820,00756.7804,2598.76,0.00,293,*
1215028295,02.07.2008,195135,73.519696667,7.946333333,7331.1818,00756.7800,2591.05,0.00,179,*
1215028355,02.07.2008,195235,73.519700000,7.946356667,7331.1820,00756.7814,2594.55,0.00,105,*
1215028415,02.07.2008,195335,73.519696667,7.946380000,7331.1818,00756.7828,2595.42,0.00,235,*
1215028475,02.07.2008,195435,73.519698333,7.946343333,7331.1819,00756.7806,2604.18,0.00,260,*
1215028535,02.07.2008,195535,73.519698333,7.946325000,7331.1819,00756.7795,2581.69,0.00,275,*
1215028595,02.07.2008,195635,73.519700000,7.946325000,7331.1820,00756.7795,2590.78,0.00,242,*
1215028655,02.07.2008,195735,73.519691667,7.946351667,7331.1815,00756.7811,2590.54,0.00,138,*
1215028715,02.07.2008,195835,73.519693333,7.946380000,7331.1816,00756.7828,2533.80,0.00,70,*
1215028775,02.07.2008,195935,73.519693333,7.946393333,7331.1816,00756.7836,2604.73,0.00,89,*
1215028835,02.07.2008,200035,73.519703333,7.946406667,7331.1822,00756.7844,2958.73,0.00,339,*
1215028895,02.07.2008,200135,73.519701667,7.946376667,7331.1821,00756.7826,2592.81,0.00,285,*
1215028955,02.07.2008,200235,73.519700000,7.946326667,7331.1820,00756.7796,2565.48,0.10,250,*
1215029015,02.07.2008,200335,73.519688333,7.946306667,7331.1813,00756.7784,0.00,0.00,264,*
1215029075,02.07.2008,200435,73.519681667,7.946305000,7331.1809,00756.7783,2410.12,0.00,168,*
1215029135,02.07.2008,200535,73.519685000,7.946340000,7331.1811,00756.7804,2358.22,0.00,76,*
1215029195,02.07.2008,200635,73.519686667,7.946330000,7331.1812,00756.7798,2059.61,0.00,187,*
1215029255,02.07.2008,200735,73.519685000,7.946336667,7331.1811,00756.7802,2459.84,0.00,191,*
1215029315,02.07.2008,200835,73.519678333,7.946336667,7331.1807,00756.7802,2299.55,0.00,167,*
1215029375,02.07.2008,200935,73.519691667,7.946346667,7331.1815,00756.7808,2441.45,0.00,287,*
1215029435,02.07.2008,201035,73.519688333,7.946346667,7331.1813,00756.7808,2391.97,0.00,213,*
1215029495,02.07.2008,201135,73.519696667,7.946346667,7331.1818,00756.7808,2296.06,0.00,226,*
1215029555,02.07.2008,201235,73.519695000,7.946335000,7331.1817,00756.7801,2399.63,0.00,230,*
1215029615,02.07.2008,201335,73.519676667,7.946346667,7331.1806,00756.7808,0.00,0.10,186,*
1215029675,02.07.2008,201435,73.519595000,7.946313333,7331.1757,00756.7788,2244.82,0.30,184,*
1215029735,02.07.2008,201535,73.519475000,7.946311667,7331.1685,00756.7787,0.00,0.50,183,*
1215029795,02.07.2008,201635,73.519311667,7.946285000,7331.1587,00756.7771,0.00,0.60,183,*
1215029855,02.07.2008,201735,73.519120000,7.946221667,7331.1472,00756.7733,0.00,0.70,187,*
1215029915,02.07.2008,201835,73.518908333,7.946108333,7331.1345,00756.7665,0.00,0.70,185,*
1215029975,02.07.2008,201935,73.518703333,7.946008333,7331.1222,00756.7605,0.00,0.80,191,*
1215030035,02.07.2008,202035,73.518485000,7.945860000,7331.1091,00756.7516,0.00,0.80,190,*
1215030095,02.07.2008,202135,73.518261667,7.945735000,7331.0957,00756.7441,0.00,0.80,189,*
1215030155,02.07.2008,202235,73.518043333,7.945613333,7331.0826,00756.7368,0.00,0.80,188,*
1215030215,02.07.2008,202335,73.517813333,7.945516667,7331.0688,00756.7310,0.00,0.80,187,*
1215030275,02.07.2008,202435,73.517595000,7.945433333,7331.0557,00756.7260,0.00,0.80,186,*
1215030335,02.07.2008,202535,73.517370000,7.945346667,7331.0422,00756.7208,0.00,0.80,185,*
1215030395,02.07.2008,202635,73.517145000,7.945265000,7331.0287,00756.7159,0.00,0.80,186,*
1215030455,02.07.2008,202735,73.516918333,7.945175000,7331.0151,00756.7105,0.00,0.80,186,*
1215030515,02.07.2008,202835,73.516651667,7.944716667,7330.9991,00756.6830,0.00,1.20,211,*
1215030575,02.07.2008,202935,73.516468333,7.943586667,7330.9881,00756.6152,0.00,1.40,247,*
1215030635,02.07.2008,203035,73.516568333,7.942438333,7330.9941,00756.5463,0.00,1.20,297,*
1215030695,02.07.2008,203135,73.517333333,7.943165000,7331.0400,00756.5899,0.00,3.60,23,*
1215030755,02.07.2008,203235,73.518948333,7.947368333,7331.1369,00756.8421,0.00,8.00,37,*
1215030815,02.07.2008,203335,73.521143333,7.952978333,7331.2686,00757.1787,0.00,10.20,36,*
1215030875,02.07.2008,203435,73.523585000,7.958068333,7331.4151,00757.4841,0.00,10.20,30,*
1215030935,02.07.2008,203535,73.526018333,7.963050000,7331.5611,00757.7830,0.00,10.20,30,*
1215030995,02.07.2008,203635,73.528458333,7.968093333,7331.7075,00758.0856,0.00,10.20,31,*
1215031055,02.07.2008,203735,73.530881667,7.973161667,7331.8529,00758.3897,0.00,10.20,31,*
1215031115,02.07.2008,203835,73.533308333,7.978243333,7331.9985,00758.6946,0.00,10.20,31,*
1215031175,02.07.2008,203935,73.535723333,7.983403333,7332.1434,00759.0042,0.00,10.20,31,*
1215031235,02.07.2008,204035,73.538161667,7.988540000,7332.2897,00759.3124,0.00,10.30,31,*
1215031295,02.07.2008,204135,73.540548333,7.993698333,7332.4329,00759.6219,0.00,10.10,31,*
1215031355,02.07.2008,204235,73.542230000,7.997738333,7332.5338,00759.8643,0.00,6.60,35,*
1215031415,02.07.2008,204335,73.543045000,8.000645000,7332.5827,00800.0387,0.00,3.60,50,*
1215031475,02.07.2008,204435,73.543050000,8.001418333,7332.5830,00800.0851,2159.74,0.60,172,*
1215031535,02.07.2008,204535,73.542890000,8.001421667,7332.5734,00800.0853,2090.03,0.40,156,*
1215031595,02.07.2008,204635,73.542926667,8.001325000,7332.5756,00800.0795,2373.80,0.30,310,*
1215031655,02.07.2008,204735,73.542955000,8.001110000,7332.5773,00800.0666,2267.58,0.20,293,*
1215031715,02.07.2008,204835,73.542960000,8.001173333,7332.5776,00800.0704,2171.33,0.10,94,*
1215031775,02.07.2008,204935,73.542956667,8.001226667,7332.5774,00800.0736,2320.90,0.10,105,*
1215031835,02.07.2008,205035,73.542968333,8.001231667,7332.5781,00800.0739,2422.21,0.00,322,*
1215031895,02.07.2008,205135,73.542956667,8.001138333,7332.5774,00800.0683,2052.56,0.20,216,*
1215031955,02.07.2008,205235,73.542893333,8.001111667,7332.5736,00800.0667,1946.23,0.20,175,*
1215032015,02.07.2008,205335,73.542928333,8.001165000,7332.5757,00800.0699,2141.10,0.20,14,*
1215032075,02.07.2008,205435,73.542956667,8.001191667,7332.5774,00800.0715,2230.07,0.10,9,*
1215032135,02.07.2008,205535,73.542943333,8.001193333,7332.5766,00800.0716,2404.56,0.10,181,*
1215032195,02.07.2008,205635,73.542920000,8.001245000,7332.5752,00800.0747,0.00,0.10,143,*
1215032255,02.07.2008,205735,73.542910000,8.001281667,7332.5746,00800.0769,2293.68,0.00,150,*
1215032315,02.07.2008,205835,73.542833333,8.001166667,7332.57,00800.07,2456.19,0.10,303,*
1215032375,02.07.2008,205935,73.542833333,8.001166667,7332.57,00800.07,2270.37,0.00,260,*
1215032435,02.07.2008,210035,73.542833333,8.001166667,7332.57,00800.07,2394.17,0.00,154,*
1215032495,02.07.2008,210135,73.542833333,8.001166667,7332.57,00800.07,2265.29,0.00,180,*
1215032555,02.07.2008,210235,73.542833333,8.001166667,7332.57,00800.07,2281.70,0.00,27,*
1215032615,02.07.2008,210335,73.542833333,8.001166667,7332.57,00800.07,2103.31,0.00,111,*
1215032675,02.07.2008,210435,73.542833333,8.001166667,7332.57,00800.07,2142.39,0.00,47,*
1215032735,02.07.2008,210535,73.542833333,8.001166667,7332.57,00800.07,2382.82,0.00,317,*
1215032795,02.07.2008,210635,73.542833333,8.001166667,7332.57,00800.07,2324.74,0.00,239,*
1215032855,02.07.2008,210735,73.542833333,8.001166667,7332.57,00800.07,2401.80,0.00,180,*
1215032915,02.07.2008,210835,73.542833333,8.001166667,7332.57,00800.07,2189.83,0.00,87,*
1215032975,02.07.2008,210935,73.542833333,8.001166667,7332.57,00800.07,2481.07,0.00,13,*
1215033035,02.07.2008,211035,73.542833333,8.001166667,7332.57,00800.07,2332.16,0.00,80,*
1215033095,02.07.2008,211135,73.542833333,8.001166667,7332.57,00800.07,2217.40,0.00,272,*
1215033155,02.07.2008,211235,73.542833333,8.001166667,7332.57,00800.07,2411.56,0.00,283,*
1215033215,02.07.2008,211335,73.542833333,8.001166667,7332.57,00800.07,2425.48,0.00,200,*
1215033275,02.07.2008,211435,73.543000000,8.001166667,7332.58,00800.07,2458.79,0.00,194,*
1215033335,02.07.2008,211535,73.542833333,8.001166667,7332.57,00800.07,2403.69,0.00,169,*
1215033395,02.07.2008,211635,73.543000000,8.001166667,7332.58,00800.07,2430.19,0.00,68,*
1215033455,02.07.2008,211735,73.542925000,8.001253333,7332.5755,00800.0752,2189.04,0.00,147,*
1215033515,02.07.2008,211835,73.542930000,8.001276667,7332.5758,00800.0766,2304.45,0.00,77,*
1215033575,02.07.2008,211935,73.542945000,8.001271667,7332.5767,00800.0763,2085.45,0.00,264,*
1215033635,02.07.2008,212035,73.542958333,8.001253333,7332.5775,00800.0752,2419.95,0.00,227,*
1215033695,02.07.2008,212135,73.542943333,8.001200000,7332.5766,00800.0720,2397.59,0.10,282,*
1215033755,02.07.2008,212235,73.542951667,8.001181667,7332.5771,00800.0709,2372.76,0.00,330,*
1215033815,02.07.2008,212335,73.542946667,8.001181667,7332.5768,00800.0709,2419.70,0.00,67,*
1215033875,02.07.2008,212435,73.542950000,8.001215000,7332.5770,00800.0729,2348.60,0.00,16,*
1215033935,02.07.2008,212535,73.542950000,8.001215000,7332.5770,00800.0729,2458.12,0.00,55,*
1215033995,02.07.2008,212635,73.542946667,8.001216667,7332.5768,00800.0730,2433.49,0.00,337,*
1215034055,02.07.2008,212735,73.542941667,8.001226667,7332.5765,00800.0736,2404.36,0.00,107,*
1215034115,02.07.2008,212835,73.542943333,8.001230000,7332.5766,00800.0738,2270.26,0.00,329,*
1215034175,02.07.2008,212935,73.542950000,8.001215000,7332.5770,00800.0729,2413.17,0.00,292,*
1215034235,02.07.2008,213035,73.542951667,8.001201667,7332.5771,00800.0721,2456.62,0.00,348,*
1215034295,02.07.2008,213135,73.542950000,8.001208333,7332.5770,00800.0725,2285.36,0.00,36,*
1215034355,02.07.2008,213235,73.542941667,8.001240000,7332.5765,00800.0744,2307.84,0.00,76,*
1215034415,02.07.2008,213335,73.542933333,8.001230000,7332.5760,00800.0738,2429.51,0.00,224,*
1215034475,02.07.2008,213435,73.542931667,8.001221667,7332.5759,00800.0733,2315.06,0.00,351,*
1215034535,02.07.2008,213535,73.542935000,8.001206667,7332.5761,00800.0724,2425.54,0.00,354,*
1215034595,02.07.2008,213635,73.542926667,8.001213333,7332.5756,00800.0728,2450.11,0.00,183,*
1215034655,02.07.2008,213735,73.542923333,8.001213333,7332.5754,00800.0728,2248.41,0.00,75,*
1215034715,02.07.2008,213835,73.542931667,8.001233333,7332.5759,00800.0740,2366.90,0.10,20,*
1215034775,02.07.2008,213935,73.542941667,8.001266667,7332.5765,00800.0760,2385.66,0.00,58,*
1215034835,02.07.2008,214035,73.542938333,8.001268333,7332.5763,00800.0761,2456.65,0.00,235,*
1215034895,02.07.2008,214135,73.542935000,8.001261667,7332.5761,00800.0757,2322.92,0.00,330,*
1215034955,02.07.2008,214235,73.542936667,8.001218333,7332.5762,00800.0731,2330.93,0.00,305,*
1215035015,02.07.2008,214335,73.542935000,8.001186667,7332.5761,00800.0712,2400.59,0.00,311,*
1215035075,02.07.2008,214435,73.542940000,8.001195000,7332.5764,00800.0717,2219.30,0.00,37,*
1215035135,02.07.2008,214535,73.542935000,8.001185000,7332.5761,00800.0711,2217.23,0.00,113,*
1215035195,02.07.2008,214635,73.543000000,8.001166667,7332.58,00800.07,2265.12,0.00,94,*
1215035255,02.07.2008,214735,73.542833333,8.001166667,7332.57,00800.07,2126.52,0.00,158,*
1215035315,02.07.2008,214835,73.542833333,8.001166667,7332.57,00800.07,2439.58,0.00,220,*
1215035375,02.07.2008,214935,73.542833333,8.001166667,7332.57,00800.07,2294.16,0.00,298,*
1215035435,02.07.2008,215035,73.542833333,8.001166667,7332.57,00800.07,2284.85,0.00,346,*
1215035495,02.07.2008,215135,73.542833333,8.001166667,7332.57,00800.07,2236.56,0.00,315,*
1215035555,02.07.2008,215235,73.543000000,8.001166667,7332.58,00800.07,2293.20,0.00,44,*
1215035615,02.07.2008,215335,73.542833333,8.001166667,7332.57,00800.07,2386.25,0.00,248,*
1215035675,02.07.2008,215435,73.542833333,8.001166667,7332.57,00800.07,2367.89,0.00,252,*
1215035735,02.07.2008,215535,73.543000000,8.001166667,7332.58,00800.07,2408.04,0.00,299,*
1215035795,02.07.2008,215635,73.543000000,8.001166667,7332.58,00800.07,2300.09,0.00,9,*
1215035855,02.07.2008,215735,73.543000000,8.001166667,7332.58,00800.07,2409.87,0.00,160,*
1215035915,02.07.2008,215835,73.543000000,8.001166667,7332.58,00800.07,2399.89,0.00,86,*
1215035975,02.07.2008,215935,73.542833333,8.001166667,7332.57,00800.07,2331.54,0.00,188,*
1215036035,02.07.2008,220035,73.542833333,8.001166667,7332.57,00800.07,2426.16,0.00,70,*
1215036095,02.07.2008,220135,73.542833333,8.001166667,7332.57,00800.07,2229.30,0.00,304,*
1215036155,02.07.2008,220235,73.542833333,8.001166667,7332.57,00800.07,2188.59,0.00,314,*
1215036215,02.07.2008,220335,73.542833333,8.001166667,7332.57,00800.07,2397.84,0.00,309,*
1215036275,02.07.2008,220435,73.542833333,8.001166667,7332.57,00800.07,2250.33,0.00,103,*
1215036335,02.07.2008,220535,73.542833333,8.001166667,7332.57,00800.07,2404.77,0.00,130,*
1215036395,02.07.2008,220635,73.542833333,8.001166667,7332.57,00800.07,2165.74,0.00,203,*
1215036455,02.07.2008,220735,73.542833333,8.001166667,7332.57,00800.07,2310.16,0.00,94,*
1215036515,02.07.2008,220835,73.542895000,8.001238333,7332.5737,00800.0743,2376.16,0.00,43,*
1215036575,02.07.2008,220935,73.542905000,8.001238333,7332.5743,00800.0743,2236.88,0.00,329,*
1215036635,02.07.2008,221035,73.542908333,8.001208333,7332.5745,00800.0725,2241.46,0.00,292,*
1215036695,02.07.2008,221135,73.542908333,8.001181667,7332.5745,00800.0709,2416.30,0.00,240,*
1215036755,02.07.2008,221235,73.542908333,8.001181667,7332.5745,00800.0709,2386.10,0.00,126,*
1215036815,02.07.2008,221335,73.542906667,8.001190000,7332.5744,00800.0714,2168.65,0.00,320,*
1215036875,02.07.2008,221435,73.542905000,8.001163333,7332.5743,00800.0698,2399.82,0.00,257,*
1215036935,02.07.2008,221535,73.542903333,8.001183333,7332.5742,00800.0710,2390.30,0.00,68,*
1215036995,02.07.2008,221635,73.542901667,8.001203333,7332.5741,00800.0722,2274.76,0.00,102,*
1215037055,02.07.2008,221735,73.542891667,8.001238333,7332.5735,00800.0743,2286.20,0.10,144,*
1215037115,02.07.2008,221835,73.542650000,8.001253333,7332.5590,00800.0752,0.00,1.30,179,*
1215037175,02.07.2008,221935,73.542190000,7.999823333,7332.5314,00759.9894,2320.11,2.40,233,*
1215037235,02.07.2008,222035,73.542566667,7.996615000,7332.5540,00759.7969,0.00,4.20,304,*
1215037295,02.07.2008,222135,73.543640000,7.991463333,7332.6184,00759.4878,0.00,7.10,305,*
1215037355,02.07.2008,222235,73.544968333,7.984701667,7332.6981,00759.0821,0.00,8.70,304,*
1215037415,02.07.2008,222335,73.546451667,7.977098333,7332.7871,00758.6259,0.00,9.60,305,*
1215037475,02.07.2008,222435,73.548016667,7.969006667,7332.8810,00758.1404,0.00,10.10,304,*
1215037535,02.07.2008,222535,73.549616667,7.960771667,7332.9770,00757.6463,2486.54,10.30,304,*
1215037595,02.07.2008,222635,73.551241667,7.952490000,7333.0745,00757.1494,2490.37,10.30,305,*
1215037655,02.07.2008,222735,73.552866667,7.944191667,7333.1720,00756.6515,2362.45,10.30,305,*
1215037715,02.07.2008,222835,73.554495000,7.935895000,7333.2697,00756.1537,2271.87,10.30,305,*
1215037775,02.07.2008,222935,73.556106667,7.927528333,7333.3664,00755.6517,2265.40,10.40,304,*
1215037835,02.07.2008,223035,73.557745000,7.919171667,7333.4647,00755.1503,2203.22,10.40,305,*
1215037895,02.07.2008,223135,73.559385000,7.910780000,7333.5631,00754.6468,2126.98,10.40,305,*
1215037955,02.07.2008,223235,73.561023333,7.902361667,7333.6614,00754.1417,2091.53,10.50,304,*
1215038015,02.07.2008,223335,73.562611667,7.894051667,7333.7567,00753.6431,2135.21,10.40,304,*
1215038075,02.07.2008,223435,73.564238333,7.885613333,7333.8543,00753.1368,2048.57,10.50,304,*
1215038135,02.07.2008,223535,73.565866667,7.877128333,7333.9520,00752.6277,2059.25,10.50,304,*
1215038195,02.07.2008,223635,73.567456667,7.868563333,7334.0474,00752.1138,2127.60,10.50,302,*
1215038255,02.07.2008,223735,73.568918333,7.859718333,7334.1351,00751.5831,2152.65,10.50,301,*
1215038315,02.07.2008,223835,73.570406667,7.850895000,7334.2244,00751.0537,2069.58,10.50,301,*
1215038375,02.07.2008,223935,73.571878333,7.841996667,7334.3127,00750.5198,2072.78,10.50,300,*
1215038435,02.07.2008,224035,73.573346667,7.833120000,7334.4008,00749.9872,2085.79,10.50,300,*
1215038495,02.07.2008,224135,73.574825000,7.824218333,7334.4895,00749.4531,2162.95,10.60,300,*
1215038555,02.07.2008,224235,73.576293333,7.815266667,7334.5776,00748.9160,2150.27,10.60,300,*
1215038615,02.07.2008,224335,73.577770000,7.806321667,7334.6662,00748.3793,2152.45,10.60,300,*
1215038675,02.07.2008,224435,73.579225000,7.797366667,7334.7535,00747.8420,2182.14,10.50,300,*
1215038735,02.07.2008,224535,73.580946667,7.789145000,7334.8568,00747.3487,2239.44,10.50,308,*
1215038795,02.07.2008,224635,73.582681667,7.780911667,7334.9609,00746.8547,2277.29,10.50,306,*
1215038855,02.07.2008,224735,73.584361667,7.772538333,7335.0617,00746.3523,2312.16,10.50,305,*
1215038915,02.07.2008,224835,73.585798333,7.763641667,7335.1479,00745.8185,2344.82,10.50,299,*
1215038975,02.07.2008,224935,73.587023333,7.755981667,7335.2214,00745.3589,2374.11,8.40,299,*
1215039035,02.07.2008,225035,73.588040000,7.752265000,7335.2824,00745.1359,2389.32,4.60,323,*
1215039095,02.07.2008,225135,73.588616667,7.751890000,7335.3170,00745.1134,2396.32,1.60,359,*
1215039155,02.07.2008,225235,73.588636667,7.751683333,7335.3182,00745.1010,2377.06,0.20,251,*
1215039215,02.07.2008,225335,73.588598333,7.751515000,7335.3159,00745.0909,2435.89,0.30,229,*
1215039275,02.07.2008,225435,73.588593333,7.751468333,7335.3156,00745.0881,2388.21,0.10,223,*
1215039335,02.07.2008,225535,73.588758333,7.751925000,7335.3255,00745.1155,2397.18,1.20,37,*
1215039395,02.07.2008,225635,73.589118333,7.752850000,7335.3471,00745.1710,2386.35,1.70,37,*
1215039455,02.07.2008,225735,73.589451667,7.753718333,7335.3671,00745.2231,2371.88,1.50,35,*
1215039515,02.07.2008,225835,73.589783333,7.754503333,7335.3870,00745.2702,2349.69,1.40,33,*
1215039575,02.07.2008,225935,73.590131667,7.755323333,7335.4079,00745.3194,2382.33,1.50,34,*
1215039635,02.07.2008,230035,73.590473333,7.756140000,7335.4284,00745.3684,2272.43,1.50,34,*
1215039695,02.07.2008,230135,73.590815000,7.757015000,7335.4489,00745.4209,2402.83,1.50,35,*
1215039755,02.07.2008,230235,73.591150000,7.757828333,7335.4690,00745.4697,2319.05,1.50,35,*
1215039815,02.07.2008,230335,73.591488333,7.758701667,7335.4893,00745.5221,2391.66,1.50,37,*
1215039875,02.07.2008,230435,73.591823333,7.759526667,7335.5094,00745.5716,2408.82,1.50,34,*
1215039935,02.07.2008,230535,73.592188333,7.760333333,7335.5313,00745.6200,2418.76,1.50,32,*
1215039995,02.07.2008,230635,73.592538333,7.761101667,7335.5523,00745.6661,2422.63,1.50,31,*
1215040055,02.07.2008,230735,73.592886667,7.761970000,7335.5732,00745.7182,2427.29,1.50,35,*
1215040115,02.07.2008,230835,73.593213333,7.762835000,7335.5928,00745.7701,2429.22,1.50,37,*
1215040175,02.07.2008,230935,73.593543333,7.763713333,7335.6126,00745.8228,2429.65,1.50,37,*
1215040235,02.07.2008,231035,73.593873333,7.764575000,7335.6324,00745.8745,2433.05,1.50,37,*
1215040295,02.07.2008,231135,73.594216667,7.765431667,7335.6530,00745.9259,2432.94,1.50,35,*
1215040355,02.07.2008,231235,73.594558333,7.766233333,7335.6735,00745.9740,2429.05,1.50,34,*
1215040415,02.07.2008,231335,73.594915000,7.767068333,7335.6949,00746.0241,2438.14,1.60,34,*
1215040475,02.07.2008,231435,73.595260000,7.767946667,7335.7156,00746.0768,2437.83,1.60,36,*
1215040535,02.07.2008,231535,73.595586667,7.768781667,7335.7352,00746.1269,2437.39,1.40,36,*
1215040595,02.07.2008,231635,73.595908333,7.769601667,7335.7545,00746.1761,2437.59,1.50,36,*
1215040655,02.07.2008,231735,73.596261667,7.770481667,7335.7757,00746.2289,2438.36,1.60,35,*
1215040715,02.07.2008,231835,73.596606667,7.771281667,7335.7964,00746.2769,2438.12,1.50,33,*
1215040775,02.07.2008,231935,73.596941667,7.772110000,7335.8165,00746.3266,2435.47,1.50,35,*
1215040835,02.07.2008,232035,73.597283333,7.772980000,7335.8370,00746.3788,2435.25,1.50,36,*
1215040895,02.07.2008,232135,73.597613333,7.773773333,7335.8568,00746.4264,2441.24,1.50,34,*
1215040955,02.07.2008,232235,73.597960000,7.774651667,7335.8776,00746.4791,2437.86,1.50,36,*
1215041015,02.07.2008,232335,73.598293333,7.775466667,7335.8976,00746.5280,2439.65,1.50,34,*
1215041075,02.07.2008,232435,73.598640000,7.776333333,7335.9184,00746.5800,2436.62,1.50,35,*
1215041135,02.07.2008,232535,73.598978333,7.777171667,7335.9387,00746.6303,2438.52,1.50,35,*
1215041195,02.07.2008,232635,73.599323333,7.778000000,7335.9594,00746.6800,2432.18,1.50,35,*
1215041255,02.07.2008,232735,73.599685000,7.778875000,7335.9811,00746.7325,2433.76,1.60,35,*
1215041315,02.07.2008,232835,73.600010000,7.779711667,7336.0006,00746.7827,2440.85,1.40,36,*
1215041375,02.07.2008,232935,73.600341667,7.780563333,7336.0205,00746.8338,2442.53,1.50,37,*
1215041435,02.07.2008,233035,73.600675000,7.781401667,7336.0405,00746.8841,2428.90,1.40,35,*
1215041495,02.07.2008,233135,73.601020000,7.782261667,7336.0612,00746.9357,2435.62,1.50,36,*
1215041555,02.07.2008,233235,73.601361667,7.783116667,7336.0817,00746.9870,2428.31,1.50,35,*
1215041615,02.07.2008,233335,73.601705000,7.783945000,7336.1023,00747.0367,2444.67,1.50,34,*
1215041675,02.07.2008,233435,73.602053333,7.784776667,7336.1232,00747.0866,2444.73,1.60,35,*
1215041735,02.07.2008,233535,73.602400000,7.785655000,7336.1440,00747.1393,2439.13,1.50,36,*
1215041795,02.07.2008,233635,73.602710000,7.786471667,7336.1626,00747.1883,2437.00,1.40,36,*
1215041855,02.07.2008,233735,73.603055000,7.787323333,7336.1833,00747.2394,2425.66,1.50,35,*
1215041915,02.07.2008,233835,73.603418333,7.788180000,7336.2051,00747.2908,2425.49,1.60,34,*
1215041975,02.07.2008,233935,73.603765000,7.789025000,7336.2259,00747.3415,2445.19,1.50,35,*
1215042035,02.07.2008,234035,73.604100000,7.789831667,7336.2460,00747.3899,2447.33,1.40,34,*
1215042095,02.07.2008,234135,73.604440000,7.790698333,7336.2664,00747.4419,2447.66,1.50,36,*
1215042155,02.07.2008,234235,73.604758333,7.791540000,7336.2855,00747.4924,2448.01,1.40,36,*
1215042215,02.07.2008,234335,73.605101667,7.792358333,7336.3061,00747.5415,2427.24,1.50,34,*
1215042275,02.07.2008,234435,73.605460000,7.793193333,7336.3276,00747.5916,2437.54,1.50,34,*
1215042335,02.07.2008,234535,73.605790000,7.794060000,7336.3474,00747.6436,2450.35,1.50,37,*
1215042395,02.07.2008,234635,73.606083333,7.794755000,7336.3650,00747.6853,2379.05,1.20,35,*
1215042455,02.07.2008,234735,73.606260000,7.795195000,7336.3756,00747.7117,2448.60,0.80,35,*
1215042515,02.07.2008,234835,73.606461667,7.795721667,7336.3877,00747.7433,2448.00,0.90,36,*
1215042575,02.07.2008,234935,73.606663333,7.796245000,7336.3998,00747.7747,2446.77,0.90,35,*
1215042635,02.07.2008,235035,73.606875000,7.796730000,7336.4125,00747.8038,2453.00,0.90,33,*
1215042695,02.07.2008,235135,73.607090000,7.797245000,7336.4254,00747.8347,2454.60,0.90,34,*
1215042755,02.07.2008,235235,73.607296667,7.797745000,7336.4378,00747.8647,2448.13,0.90,34,*
1215042815,02.07.2008,235335,73.607500000,7.798291667,7336.4500,00747.8975,2455.67,0.90,36,*
1215042875,02.07.2008,235435,73.607691667,7.798821667,7336.4615,00747.9293,2453.34,0.80,39,*
1215042935,02.07.2008,235535,73.607886667,7.799358333,7336.4732,00747.9615,2433.60,0.90,36,*
1215042995,02.07.2008,235635,73.608095000,7.799821667,7336.4857,00747.9893,2448.77,0.90,32,*
1215043055,02.07.2008,235735,73.608315000,7.800330000,7336.4989,00748.0198,2456.49,0.90,34,*
1215043115,02.07.2008,235835,73.608530000,7.800845000,7336.5118,00748.0507,2458.49,1.00,35,*
1215043175,02.07.2008,235935,73.608736667,7.801325000,7336.5242,00748.0795,2457.03,0.90,34,*
1215043295,03.07.2008,000135,73.609113333,7.802313333,7336.5468,00748.1388,2460.41,0.90,38,*
1215043355,03.07.2008,000235,73.609316667,7.802863333,7336.5590,00748.1718,2461.47,0.90,38,*
1215043415,03.07.2008,000335,73.609510000,7.803355000,7336.5706,00748.2013,2457.87,0.90,35,*
1215043475,03.07.2008,000435,73.609730000,7.803858333,7336.5838,00748.2315,2460.25,1.00,34,*
1215043535,03.07.2008,000535,73.609921667,7.804330000,7336.5953,00748.2598,2459.71,0.80,36,*
1215043595,03.07.2008,000635,73.610130000,7.804856667,7336.6078,00748.2914,2460.29,0.90,35,*
1215043655,03.07.2008,000735,73.610318333,7.805371667,7336.6191,00748.3223,2460.81,0.90,35,*
1215043715,03.07.2008,000835,73.610526667,7.805871667,7336.6316,00748.3523,2463.48,0.90,36,*
1215043775,03.07.2008,000935,73.610725000,7.806386667,7336.6435,00748.3832,2457.35,0.90,35,*
1215043835,03.07.2008,001035,73.610928333,7.806886667,7336.6557,00748.4132,2460.79,0.90,35,*
1215043895,03.07.2008,001135,73.611136667,7.807430000,7336.6682,00748.4458,2461.28,0.90,36,*
1215043955,03.07.2008,001235,73.611335000,7.807920000,7336.6801,00748.4752,2459.17,0.90,36,*
1215044015,03.07.2008,001335,73.611540000,7.808425000,7336.6924,00748.5055,2460.38,0.90,35,*
1215044075,03.07.2008,001435,73.611748333,7.808898333,7336.7049,00748.5339,2463.25,0.90,34,*
1215044135,03.07.2008,001535,73.611956667,7.809421667,7336.7174,00748.5653,2463.72,0.90,35,*
1215044195,03.07.2008,001635,73.612155000,7.809938333,7336.7293,00748.5963,2462.47,0.90,36,*
1215044255,03.07.2008,001735,73.612336667,7.810430000,7336.7402,00748.6258,2455.97,0.80,37,*
1215044315,03.07.2008,001835,73.612551667,7.810958333,7336.7531,00748.6575,2446.30,1.00,33,*
1215044375,03.07.2008,001935,73.612770000,7.811475000,7336.7662,00748.6885,2463.07,1.00,33,*
1215044435,03.07.2008,002035,73.612971667,7.811975000,7336.7783,00748.7185,2461.70,0.90,35,*
1215044495,03.07.2008,002135,73.613165000,7.812488333,7336.7899,00748.7493,2462.50,0.90,37,*
1215044555,03.07.2008,002235,73.613365000,7.812998333,7336.8019,00748.7799,2454.37,0.90,36,*
1215044615,03.07.2008,002335,73.613500000,7.813500000,7336.81,00748.81,2457.29,0.90,35,*
1215044675,03.07.2008,002435,73.613833333,7.814000000,7336.83,00748.84,2462.90,0.90,34,*
1215044735,03.07.2008,002535,73.614000000,7.814500000,7336.84,00748.87,2456.96,0.90,35,*
1215044795,03.07.2008,002635,73.614333333,7.815500000,7336.86,00748.93,2464.66,1.90,35,*
1215044855,03.07.2008,002735,73.614666667,7.816500000,7336.88,00748.99,2464.78,1.70,35,*
1215044915,03.07.2008,002835,73.615166667,7.817333333,7336.91,00749.04,2464.57,1.70,35,*
1215044975,03.07.2008,002935,73.615500000,7.818333333,7336.93,00749.10,2461.22,1.70,36,*
1215045035,03.07.2008,003035,73.615833333,7.819166667,7336.95,00749.15,2464.15,1.60,34,*
1215045095,03.07.2008,003135,73.616333333,7.820166667,7336.98,00749.21,2464.05,1.70,34,*
1215045155,03.07.2008,003235,73.616666667,7.821166667,7337.00,00749.27,2461.73,1.70,35,*
1215045215,03.07.2008,003335,73.617050000,7.822106667,7337.0230,00749.3264,2459.80,1.70,34,*
1215045275,03.07.2008,003435,73.617438333,7.823093333,7337.0463,00749.3856,2458.45,1.70,35,*
1215045335,03.07.2008,003535,73.617821667,7.824075000,7337.0693,00749.4445,2458.70,1.70,36,*
1215045395,03.07.2008,003635,73.618218333,7.825088333,7337.0931,00749.5053,2458.17,1.70,36,*
1215045455,03.07.2008,003735,73.618601667,7.826023333,7337.1161,00749.5614,2459.58,1.70,35,*
1215045515,03.07.2008,003835,73.618988333,7.826946667,7337.1393,00749.6168,2461.47,1.70,35,*
1215045575,03.07.2008,003935,73.619378333,7.827873333,7337.1627,00749.6724,2462.67,1.70,36,*
1215045635,03.07.2008,004035,73.619770000,7.828850000,7337.1862,00749.7310,2460.49,1.70,35,*
1215045695,03.07.2008,004135,73.620145000,7.829808333,7337.2087,00749.7885,2454.87,1.70,36,*
1215045755,03.07.2008,004235,73.620511667,7.830790000,7337.2307,00749.8474,2454.61,1.70,36,*
1215045815,03.07.2008,004335,73.620906667,7.831723333,7337.2544,00749.9034,2460.48,1.70,34,*
1215045875,03.07.2008,004435,73.621290000,7.832701667,7337.2774,00749.9621,2460.76,1.80,36,*
1215045935,03.07.2008,004535,73.621661667,7.833603333,7337.2997,00750.0162,2454.01,1.60,35,*
1215045995,03.07.2008,004635,73.622075000,7.834631667,7337.3245,00750.0779,2460.15,1.80,35,*
1215046055,03.07.2008,004735,73.622471667,7.835538333,7337.3483,00750.1323,2458.12,1.70,34,*
1215046115,03.07.2008,004835,73.622861667,7.836485000,7337.3717,00750.1891,2459.27,1.70,35,*
1215046175,03.07.2008,004935,73.623241667,7.837441667,7337.3945,00750.2465,2460.16,1.70,35,*
1215046235,03.07.2008,005035,73.623628333,7.838395000,7337.4177,00750.3037,2457.81,1.70,34,*
1215046295,03.07.2008,005135,73.624023333,7.839348333,7337.4414,00750.3609,2455.14,1.80,35,*
1215046355,03.07.2008,005235,73.624406667,7.840346667,7337.4644,00750.4208,2459.78,1.70,35,*
1215046415,03.07.2008,005335,73.624791667,7.841276667,7337.4875,00750.4766,2460.19,1.70,34,*
1215046475,03.07.2008,005435,73.625185000,7.842261667,7337.5111,00750.5357,2460.96,1.70,37,*
1215046535,03.07.2008,005535,73.625568333,7.843193333,7337.5341,00750.5916,2463.34,1.70,34,*
1215046595,03.07.2008,005635,73.625961667,7.844168333,7337.5577,00750.6501,2463.62,1.70,34,*
1215046655,03.07.2008,005735,73.626350000,7.845120000,7337.5810,00750.7072,2465.06,1.70,35,*
1215046715,03.07.2008,005835,73.626715000,7.846046667,7337.6029,00750.7628,2464.40,1.70,35,*
1215046775,03.07.2008,005935,73.627110000,7.847030000,7337.6266,00750.8218,2464.85,1.80,35,*
1215046835,03.07.2008,010035,73.627485000,7.847950000,7337.6491,00750.8770,2461.56,1.60,34,*
1215046895,03.07.2008,010135,73.627863333,7.848920000,7337.6718,00750.9352,2463.23,1.70,37,*
1215046955,03.07.2008,010235,73.628245000,7.849895000,7337.6947,00750.9937,2463.27,1.70,36,*
1215047015,03.07.2008,010335,73.628635000,7.850841667,7337.7181,00751.0505,2458.19,1.70,34,*
1215047075,03.07.2008,010435,73.628986667,7.851841667,7337.7392,00751.1105,2464.43,1.70,41,*
1215047135,03.07.2008,010535,73.629571667,7.852783333,7337.7743,00751.1670,2463.16,2.50,16,*
1215047195,03.07.2008,010635,73.630100000,7.850120000,7337.8060,00751.0072,2467.19,3.90,293,*
1215047255,03.07.2008,010735,73.630766667,7.843733333,7337.8460,00750.6240,2470.95,7.60,290,*
1215047315,03.07.2008,010835,73.631678333,7.835328333,7337.9007,00750.1197,2474.92,9.50,291,*
1215047375,03.07.2008,010935,73.632691667,7.825976667,7337.9615,00749.5586,2478.58,10.30,291,*
1215047435,03.07.2008,011035,73.633753333,7.816285000,7338.0252,00748.9771,2480.42,10.70,291,*
1215047495,03.07.2008,011135,73.634835000,7.806425000,7338.0901,00748.3855,2480.27,10.80,291,*
1215047555,03.07.2008,011235,73.635895000,7.796383333,7338.1537,00747.7830,2480.41,11.00,290,*
1215047615,03.07.2008,011335,73.636973333,7.786315000,7338.2184,00747.1789,2480.93,11.00,291,*
1215047675,03.07.2008,011435,73.638038333,7.776193333,7338.2823,00746.5716,2480.41,11.00,291,*
1215047735,03.07.2008,011535,73.639126667,7.766065000,7338.3476,00745.9639,2445.94,11.10,291,*
1215047795,03.07.2008,011635,73.640210000,7.755781667,7338.4126,00745.3469,2423.85,11.20,290,*
1215047855,03.07.2008,011735,73.641295000,7.745465000,7338.4777,00744.7279,2312.64,11.20,291,*
1215047915,03.07.2008,011835,73.642363333,7.735091667,7338.5418,00744.1055,2297.15,11.30,290,*
1215047975,03.07.2008,011935,73.643450000,7.724793333,7338.6070,00743.4876,2164.21,11.20,291,*
1215048035,03.07.2008,012035,73.644525000,7.714498333,7338.6715,00742.8699,2105.78,11.20,291,*
1215048095,03.07.2008,012135,73.645610000,7.704241667,7338.7366,00742.2545,2075.53,11.20,291,*
1215048155,03.07.2008,012235,73.646708333,7.694036667,7338.8025,00741.6422,2022.06,11.10,291,*
1215048215,03.07.2008,012335,73.647798333,7.683825000,7338.8679,00741.0295,2022.56,11.20,291,*
1215048275,03.07.2008,012435,73.648900000,7.673596667,7338.9340,00740.4158,1994.94,11.20,291,*
1215048335,03.07.2008,012535,73.649993333,7.663336667,7338.9996,00739.8002,2017.31,11.20,291,*
1215048395,03.07.2008,012635,73.651038333,7.653036667,7339.0623,00739.1822,2005.12,11.10,290,*
1215048455,03.07.2008,012735,73.652108333,7.642820000,7339.1265,00738.5692,1947.86,11.10,290,*
1215048515,03.07.2008,012835,73.653191667,7.632603333,7339.1915,00737.9562,1919.64,11.10,291,*
1215048575,03.07.2008,012935,73.654258333,7.622366667,7339.2555,00737.3420,1942.36,11.10,290,*
1215048635,03.07.2008,013035,73.655328333,7.612113333,7339.3197,00736.7268,2005.02,11.10,290,*
1215048695,03.07.2008,013135,73.656390000,7.601861667,7339.3834,00736.1117,2031.93,11.10,290,*
1215048755,03.07.2008,013235,73.657453333,7.591605000,7339.4472,00735.4963,2090.88,11.10,290,*
1215048815,03.07.2008,013335,73.658521667,7.581466667,7339.5113,00734.8880,2130.46,11.00,290,*
1215048875,03.07.2008,013435,73.659590000,7.571325000,7339.5754,00734.2795,2186.75,11.00,291,*
1215048935,03.07.2008,013535,73.660676667,7.561191667,7339.6406,00733.6715,2233.31,11.00,291,*
1215048995,03.07.2008,013635,73.661758333,7.551050000,7339.7055,00733.0630,2295.96,11.10,291,*
1215049055,03.07.2008,013735,73.662858333,7.540926667,7339.7715,00732.4556,2353.93,11.00,291,*
1215049115,03.07.2008,013835,73.663970000,7.530808333,7339.8382,00731.8485,2383.92,11.10,291,*
1215049175,03.07.2008,013935,73.665083333,7.520706667,7339.9050,00731.2424,2446.09,11.00,291,*
1215049235,03.07.2008,014035,73.666175000,7.510578333,7339.9705,00730.6347,2492.61,11.00,291,*
1215049295,03.07.2008,014135,73.667275000,7.500441667,7340.0365,00730.0265,1944.35,11.10,291,*
1215049355,03.07.2008,014235,73.668400000,7.490318333,7340.1040,00729.4191,1875.59,11.10,291,*
1215049415,03.07.2008,014335,73.669686667,7.480493333,7340.1812,00728.8296,1996.64,11.00,295,*
1215049475,03.07.2008,014435,73.670953333,7.470665000,7340.2572,00728.2399,0.00,11.00,294,*
1215049535,03.07.2008,014535,73.671948333,7.461638333,7340.3169,00727.6983,1925.72,9.60,291,*
1215049595,03.07.2008,014635,73.672766667,7.454040000,7340.3660,00727.2424,1819.24,8.00,291,*
1215049655,03.07.2008,014735,73.673458333,7.447593333,7340.4075,00726.8556,1876.71,6.80,290,*
1215049715,03.07.2008,014835,73.674006667,7.442341667,7340.4404,00726.5405,2228.27,5.40,290,*
1215049775,03.07.2008,014935,73.674450000,7.439501667,7340.4670,00726.3701,2352.75,2.70,307,*
1215049835,03.07.2008,015035,73.674471667,7.438738333,7340.4683,00726.3243,2293.28,0.80,246,*
1215049895,03.07.2008,015135,73.674381667,7.438148333,7340.4629,00726.2889,2275.25,0.60,247,*
1215049955,03.07.2008,015235,73.674321667,7.437701667,7340.4593,00726.2621,0.00,0.50,240,*
1215050015,03.07.2008,015335,73.674206667,7.438160000,7340.4524,00726.2896,2263.04,0.70,135,*
1215050083,03.07.2008,015443,73.674221667,7.438033333,7340.4533,00726.2820,2294.28,0.10,290,*
1215050143,03.07.2008,015543,73.674553333,7.438761667,7340.4732,00726.3257,2375.16,1.80,34,*
1215050203,03.07.2008,015643,73.674905000,7.439620000,7340.4943,00726.3772,2394.66,1.50,37,*
1215050263,03.07.2008,015743,73.675225000,7.440471667,7340.5135,00726.4283,2151.45,1.40,37,*
1215050323,03.07.2008,015843,73.675551667,7.441346667,7340.5331,00726.4808,2443.58,1.50,38,*
1215050383,03.07.2008,015943,73.675866667,7.442263333,7340.5520,00726.5358,2459.21,1.50,40,*
1215050443,03.07.2008,020043,73.676188333,7.443130000,7340.5713,00726.5878,2393.43,1.50,38,*
1215050503,03.07.2008,020143,73.676518333,7.444051667,7340.5911,00726.6431,2207.10,1.50,39,*
1215050563,03.07.2008,020243,73.676850000,7.444976667,7340.6110,00726.6986,2235.03,1.50,39,*
1215050623,03.07.2008,020343,73.677180000,7.445881667,7340.6308,00726.7529,2061.50,1.50,38,*
1215050683,03.07.2008,020443,73.677503333,7.446785000,7340.6502,00726.8071,2470.40,1.50,38,*
1215050743,03.07.2008,020543,73.677828333,7.447688333,7340.6697,00726.8613,2381.25,1.50,37,*
1215050803,03.07.2008,020643,73.678143333,7.448591667,7340.6886,00726.9155,2277.10,1.40,40,*
1215050863,03.07.2008,020743,73.678480000,7.449480000,7340.7088,00726.9688,2372.21,1.50,36,*
1215050947,03.07.2008,020907,73.678933333,7.450761667,7340.7360,00727.0457,2396.70,1.50,39,*
1215051007,03.07.2008,021007,73.679270000,7.451691667,7340.7562,00727.1015,2346.87,1.60,38,*
1215051067,03.07.2008,021107,73.679595000,7.452603333,7340.7757,00727.1562,2368.25,1.50,39,*
1215051127,03.07.2008,021207,73.679916667,7.453495000,7340.7950,00727.2097,2414.63,1.50,39,*
1215051187,03.07.2008,021307,73.680253333,7.454426667,7340.8152,00727.2656,2304.57,1.50,38,*
1215051247,03.07.2008,021407,73.680571667,7.455325000,7340.8343,00727.3195,2434.84,1.50,37,*
1215051307,03.07.2008,021507,73.680905000,7.456245000,7340.8543,00727.3747,2351.43,1.50,37,*
1215051367,03.07.2008,021607,73.681350000,7.457486667,7340.8810,00727.4492,2273.18,2.10,38,*
1215051427,03.07.2008,021707,73.681768333,7.458646667,7340.9061,00727.5188,2296.32,1.90,38,*
1215051487,03.07.2008,021807,73.682176667,7.459755000,7340.9306,00727.5853,2438.17,1.90,37,*
1215051547,03.07.2008,021907,73.682591667,7.460920000,7340.9555,00727.6552,2397.61,1.90,38,*
1215051607,03.07.2008,022007,73.682995000,7.462080000,7340.9797,00727.7248,2405.39,1.80,39,*
1215051667,03.07.2008,022107,73.683411667,7.463230000,7341.0047,00727.7938,2244.81,1.90,39,*
1215051727,03.07.2008,022207,73.683828333,7.464401667,7341.0297,00727.8641,2305.28,1.90,38,*
1215051787,03.07.2008,022307,73.684236667,7.465525000,7341.0542,00727.9315,2396.69,1.80,38,*
1215051847,03.07.2008,022407,73.684656667,7.466700000,7341.0794,00728.0020,2160.55,1.90,39,*
1215051907,03.07.2008,022507,73.685070000,7.467860000,7341.1042,00728.0716,2050.65,1.90,38,*
1215051967,03.07.2008,022607,73.685481667,7.469013333,7341.1289,00728.1408,2231.77,1.90,38,*
1215052027,03.07.2008,022707,73.685890000,7.470148333,7341.1534,00728.2089,2394.77,1.90,38,*
1215052087,03.07.2008,022807,73.686308333,7.471315000,7341.1785,00728.2789,2437.36,1.90,38,*
1215052147,03.07.2008,022907,73.686721667,7.472490000,7341.2033,00728.3494,2367.85,1.90,39,*
1215052207,03.07.2008,023007,73.687136667,7.473665000,7341.2282,00728.4199,2436.47,1.90,38,*
1215052267,03.07.2008,023107,73.687558333,7.474826667,7341.2535,00728.4896,2320.80,1.90,38,*
1215052327,03.07.2008,023207,73.687968333,7.475970000,7341.2781,00728.5582,2322.74,1.90,38,*
1215052387,03.07.2008,023307,73.688380000,7.477126667,7341.3028,00728.6276,2180.41,1.90,38,*
1215052447,03.07.2008,023407,73.688803333,7.478278333,7341.3282,00728.6967,2457.03,1.90,38,*
1215052507,03.07.2008,023507,73.689163333,7.479286667,7341.3498,00728.7572,2446.32,1.50,37,*
1215052567,03.07.2008,023607,73.689471667,7.480156667,7341.3683,00728.8094,2411.34,1.50,38,*
1215052627,03.07.2008,023707,73.689770000,7.480985000,7341.3862,00728.8591,2337.86,1.30,37,*
1215052687,03.07.2008,023807,73.689920000,7.481435000,7341.3952,00728.8861,2366.48,0.70,38,*
1215052747,03.07.2008,023907,73.690125000,7.482031667,7341.4075,00728.9219,2367.85,1.00,40,*
1215052807,03.07.2008,024007,73.690333333,7.482613333,7341.4200,00728.9568,2159.44,0.90,38,*
1215052867,03.07.2008,024107,73.690533333,7.483171667,7341.4320,00728.9903,2337.48,0.90,38,*
1215052927,03.07.2008,024207,73.690728333,7.483713333,7341.4437,00729.0228,2278.99,0.90,38,*
1215052987,03.07.2008,024307,73.690928333,7.484263333,7341.4557,00729.0558,2148.19,0.90,39,*
1215053047,03.07.2008,024407,73.691126667,7.484806667,7341.4676,00729.0884,2466.54,0.90,37,*
1215053107,03.07.2008,024507,73.691318333,7.485338333,7341.4791,00729.1203,2249.90,0.90,40,*
1215053167,03.07.2008,024607,73.691513333,7.485908333,7341.4908,00729.1545,2356.44,0.90,38,*
1215053227,03.07.2008,024707,73.691713333,7.486458333,7341.5028,00729.1875,2342.58,0.90,38,*
1215053287,03.07.2008,024807,73.691908333,7.487013333,7341.5145,00729.2208,2429.17,0.90,39,*
1215053347,03.07.2008,024907,73.692100000,7.487553333,7341.5260,00729.2532,2255.27,0.90,39,*
1215053407,03.07.2008,025007,73.692296667,7.488070000,7341.5378,00729.2842,2329.35,0.90,37,*
1215053467,03.07.2008,025107,73.692495000,7.488608333,7341.5497,00729.3165,2353.40,0.90,38,*
1215053527,03.07.2008,025207,73.692680000,7.489131667,7341.5608,00729.3479,2364.81,0.90,38,*
1215053587,03.07.2008,025307,73.692881667,7.489678333,7341.5729,00729.3807,2403.57,0.90,38,*
1215053647,03.07.2008,025407,73.693080000,7.490201667,7341.5848,00729.4121,2264.58,0.90,38,*
1215053707,03.07.2008,025507,73.693273333,7.490723333,7341.5964,00729.4434,2133.83,0.90,37,*
1215053767,03.07.2008,025607,73.693470000,7.491308333,7341.6082,00729.4785,2390.02,0.90,41,*
1215053827,03.07.2008,025707,73.693673333,7.491883333,7341.6204,00729.5130,2265.30,0.90,39,*
1215053887,03.07.2008,025807,73.693861667,7.492443333,7341.6317,00729.5466,2360.99,0.90,39,*
1215053947,03.07.2008,025907,73.694053333,7.492986667,7341.6432,00729.5792,2438.88,0.90,39,*
1215054007,03.07.2008,030007,73.694253333,7.493525000,7341.6552,00729.6115,2420.10,0.90,36,*
1215054067,03.07.2008,030107,73.694450000,7.494066667,7341.6670,00729.6440,2470.50,0.90,39,*
1215054127,03.07.2008,030207,73.694646667,7.494595000,7341.6788,00729.6757,2320.65,0.90,39,*
1215054187,03.07.2008,030307,73.694843333,7.495153333,7341.6906,00729.7092,2407.15,0.80,39,*
1215054247,03.07.2008,030407,73.695145000,7.496033333,7341.7087,00729.7620,2086.65,1.80,39,*
1215054307,03.07.2008,030507,73.695565000,7.497133333,7341.7339,00729.8280,2288.88,1.80,36,*
1215054367,03.07.2008,030607,73.695923333,7.498098333,7341.7554,00729.8859,2436.84,1.60,38,*
1215054427,03.07.2008,030707,73.696276667,7.499116667,7341.7766,00729.9470,2371.05,1.70,38,*
1215054487,03.07.2008,030807,73.696660000,7.500136667,7341.7996,00730.0082,2314.56,1.70,38,*
1215054547,03.07.2008,030907,73.697025000,7.501161667,7341.8215,00730.0697,2193.13,1.70,38,*
1215054607,03.07.2008,031007,73.697386667,7.502196667,7341.8432,00730.1318,2297.03,1.70,39,*
1215054667,03.07.2008,031107,73.697758333,7.503201667,7341.8655,00730.1921,2416.61,1.70,38,*
1215054727,03.07.2008,031207,73.698136667,7.504245000,7341.8882,00730.2547,2270.86,1.70,38,*
1215054787,03.07.2008,031307,73.698503333,7.505271667,7341.9102,00730.3163,2442.17,1.70,38,*
1215054847,03.07.2008,031407,73.698833333,7.506333333,7341.93,00730.38,2452.50,1.70,39,*
1215054907,03.07.2008,031507,73.699166667,7.507333333,7341.95,00730.44,2279.41,1.60,37,*
1215054967,03.07.2008,031607,73.699666667,7.508333333,7341.98,00730.50,2414.15,1.80,38,*
1215055027,03.07.2008,031707,73.700000000,7.509333333,7342.00,00730.56,2293.29,1.60,39,*
1215055087,03.07.2008,031807,73.700333333,7.510500000,7342.02,00730.63,2397.92,1.80,37,*
1215055147,03.07.2008,031907,73.700666667,7.511500000,7342.04,00730.69,2413.57,1.70,38,*
1215055207,03.07.2008,032007,73.701166667,7.512500000,7342.07,00730.75,2416.06,1.70,39,*
1215055267,03.07.2008,032107,73.701500000,7.513500000,7342.09,00730.81,2312.58,1.70,38,*
1215055327,03.07.2008,032207,73.701833333,7.514666667,7342.11,00730.88,2290.67,1.80,38,*
1215055387,03.07.2008,032307,73.702166667,7.515666667,7342.13,00730.94,2403.74,1.70,38,*
1215055447,03.07.2008,032407,73.702666667,7.516666667,7342.16,00731.00,2370.25,1.70,39,*
1215055507,03.07.2008,032507,73.703000000,7.517666667,7342.18,00731.06,2339.48,1.70,38,*
1215055567,03.07.2008,032607,73.703333333,7.518666667,7342.20,00731.12,2418.11,1.80,39,*
1215055627,03.07.2008,032707,73.703666667,7.519666667,7342.22,00731.18,2405.69,1.70,38,*
1215055687,03.07.2008,032807,73.704000000,7.520833333,7342.24,00731.25,2204.40,1.70,38,*
1215055747,03.07.2008,032907,73.704500000,7.521833333,7342.27,00731.31,2477.26,1.70,38,*
1215055807,03.07.2008,033007,73.704833333,7.522833333,7342.29,00731.37,2246.29,1.70,39,*
1215055867,03.07.2008,033107,73.705166667,7.523833333,7342.31,00731.43,2426.79,1.70,37,*
1215055927,03.07.2008,033207,73.705500000,7.525000000,7342.33,00731.50,2393.42,1.80,38,*
1215055987,03.07.2008,033307,73.706000000,7.526000000,7342.36,00731.56,2168.58,1.70,38,*
1215056047,03.07.2008,033407,73.706300000,7.527006667,7342.3780,00731.6204,2216.43,1.70,38,*
1215056107,03.07.2008,033507,73.706673333,7.528030000,7342.4004,00731.6818,2403.44,1.70,37,*
1215056167,03.07.2008,033607,73.707063333,7.529055000,7342.4238,00731.7433,2217.07,1.70,37,*
1215056227,03.07.2008,033707,73.707430000,7.530078333,7342.4458,00731.8047,2469.75,1.70,38,*
1215056287,03.07.2008,033807,73.707798333,7.531105000,7342.4679,00731.8663,2450.23,1.70,38,*
1215056347,03.07.2008,033907,73.708173333,7.532195000,7342.4904,00731.9317,0.00,1.70,38,*
1215056407,03.07.2008,034007,73.708551667,7.533211667,7342.5131,00731.9927,2413.05,1.70,37,*
1215056467,03.07.2008,034107,73.708933333,7.534230000,7342.5360,00732.0538,2102.94,1.70,37,*
1215056527,03.07.2008,034207,73.709306667,7.535248333,7342.5584,00732.1149,2330.37,1.70,37,*
1215056587,03.07.2008,034307,73.709683333,7.536260000,7342.5810,00732.1756,2407.06,1.70,38,*
1215056647,03.07.2008,034407,73.710055000,7.537288333,7342.6033,00732.2373,2419.10,1.70,39,*
1215056707,03.07.2008,034507,73.710428333,7.538321667,7342.6257,00732.2993,2432.92,1.70,37,*
1215056767,03.07.2008,034607,73.710796667,7.539356667,7342.6478,00732.3614,2230.37,1.70,38,*
1215056827,03.07.2008,034707,73.711160000,7.540368333,7342.6696,00732.4221,2237.55,1.70,38,*
1215056887,03.07.2008,034807,73.711533333,7.541395000,7342.6920,00732.4837,2309.20,1.70,38,*
1215056947,03.07.2008,034907,73.711905000,7.542426667,7342.7143,00732.5456,2441.41,1.70,38,*
1215057007,03.07.2008,035007,73.712268333,7.543456667,7342.7361,00732.6074,2113.45,1.60,39,*
1215057067,03.07.2008,035107,73.712516667,7.544525000,7342.7510,00732.6715,2433.73,1.40,54,*
1215057127,03.07.2008,035207,73.712638333,7.545676667,7342.7583,00732.7406,2370.78,1.20,70,*
1215057187,03.07.2008,035307,73.712721667,7.546646667,7342.7633,00732.7988,2406.85,1.00,76,*
1215057247,03.07.2008,035407,73.712780000,7.547436667,7342.7668,00732.8462,2328.69,0.80,77,*
1215057307,03.07.2008,035507,73.712813333,7.548095000,7342.7688,00732.8857,2275.77,0.60,78,*
1215057367,03.07.2008,035607,73.712813333,7.548620000,7342.7688,00732.9172,2011.64,0.50,88,*
1215057427,03.07.2008,035707,73.712790000,7.549096667,7342.7674,00732.9458,0.00,0.50,101,*
1215057487,03.07.2008,035807,73.712731667,7.549576667,7342.7639,00732.9746,1993.33,0.50,115,*
1215057547,03.07.2008,035907,73.712651667,7.550090000,7342.7591,00733.0054,2035.39,0.60,119,*
1215057607,03.07.2008,040007,73.712546667,7.550583333,7342.7528,00733.0350,2018.98,0.60,129,*
1215057667,03.07.2008,040107,73.712411667,7.551000000,7342.7447,00733.0600,1997.11,0.70,141,*
1215057727,03.07.2008,040207,73.712235000,7.551406667,7342.7341,00733.0844,1972.00,0.80,152,*
1215057787,03.07.2008,040307,73.712025000,7.551740000,7342.7215,00733.1044,1987.63,0.80,157,*
1215057847,03.07.2008,040407,73.711801667,7.552030000,7342.7081,00733.1218,2000.42,0.80,161,*
1215057907,03.07.2008,040507,73.711578333,7.552238333,7342.6947,00733.1343,1994.26,0.80,165,*
1215057967,03.07.2008,040607,73.711363333,7.552395000,7342.6818,00733.1437,1999.61,0.80,169,*
1215058027,03.07.2008,040707,73.711165000,7.552485000,7342.6699,00733.1491,1937.67,0.70,173,*
1215058087,03.07.2008,040807,73.710970000,7.552521667,7342.6582,00733.1513,1976.33,0.70,176,*
1215058147,03.07.2008,040907,73.710778333,7.552506667,7342.6467,00733.1504,1999.10,0.70,182,*
1215058207,03.07.2008,041007,73.710575000,7.552438333,7342.6345,00733.1463,1989.43,0.70,186,*
1215058267,03.07.2008,041107,73.710375000,7.552300000,7342.6225,00733.1380,1966.26,0.80,189,*
1215058327,03.07.2008,041207,73.710166667,7.552181667,7342.6100,00733.1309,1970.22,0.70,191,*
1215058387,03.07.2008,041307,73.709963333,7.552073333,7342.5978,00733.1244,1967.56,0.70,192,*
1215058447,03.07.2008,041407,73.709756667,7.551946667,7342.5854,00733.1168,1915.11,0.70,192,*
1215058507,03.07.2008,041507,73.709555000,7.551816667,7342.5733,00733.1090,1959.54,0.70,193,*
1215058567,03.07.2008,041607,73.709365000,7.551683333,7342.5619,00733.1010,1908.23,0.70,193,*
1215058627,03.07.2008,041707,73.709178333,7.551528333,7342.5507,00733.0917,1917.61,0.70,193,*
1215058687,03.07.2008,041807,73.708981667,7.551390000,7342.5389,00733.0834,1936.26,0.70,192,*
1215058747,03.07.2008,041907,73.708790000,7.551446667,7342.5274,00733.0868,1972.60,0.70,165,*
1215058807,03.07.2008,042007,73.708456667,7.552581667,7342.5074,00733.1549,1958.45,2.10,139,*
1215058867,03.07.2008,042107,73.707606667,7.554676667,7342.4564,00733.2806,1945.56,4.20,145,*
1215058927,03.07.2008,042207,73.706356667,7.557431667,7342.3814,00733.4459,1987.01,5.60,149,*
1215058987,03.07.2008,042307,73.704913333,7.560658333,7342.2948,00733.6395,1991.13,6.30,147,*
1215059047,03.07.2008,042407,73.703360000,7.564283333,7342.2016,00733.8570,1940.17,6.90,146,*
1215059107,03.07.2008,042507,73.701710000,7.568115000,7342.1026,00734.0869,1926.96,7.20,147,*
1215059167,03.07.2008,042607,73.700030000,7.572091667,7342.0018,00734.3255,1922.48,7.30,147,*
1215059227,03.07.2008,042707,73.698323333,7.576033333,7341.8994,00734.5620,1893.54,7.40,147,*
1215059287,03.07.2008,042807,73.696593333,7.579996667,7341.7956,00734.7998,1932.36,7.50,147,*
1215059347,03.07.2008,042907,73.694853333,7.584021667,7341.6912,00735.0413,1932.94,7.50,147,*
1215059407,03.07.2008,043007,73.693113333,7.588028333,7341.5868,00735.2817,1924.48,7.50,147,*
1215059467,03.07.2008,043107,73.691370000,7.592003333,7341.4822,00735.5202,1921.94,7.50,147,*
1215059527,03.07.2008,043207,73.689633333,7.595941667,7341.3780,00735.7565,2488.54,7.40,148,*
1215059587,03.07.2008,043307,73.687901667,7.599870000,7341.2741,00735.9922,2449.79,7.50,148,*
1215059647,03.07.2008,043407,73.686155000,7.603855000,7341.1693,00736.2313,2458.81,7.50,147,*
1215059707,03.07.2008,043507,73.684391667,7.607826667,7341.0635,00736.4696,2376.95,7.60,148,*
1215059767,03.07.2008,043607,73.682636667,7.611721667,7340.9582,00736.7033,2355.21,7.50,148,*
1215059827,03.07.2008,043707,73.680876667,7.615600000,7340.8526,00736.9360,2366.71,7.50,148,*
1215059887,03.07.2008,043807,73.679133333,7.619516667,7340.7480,00737.1710,2269.86,7.50,148,*
1215059947,03.07.2008,043907,73.677390000,7.623441667,7340.6434,00737.4065,2254.35,7.50,148,*
1215060007,03.07.2008,044007,73.675626667,7.627291667,7340.5376,00737.6375,2223.23,7.50,148,*
1215060067,03.07.2008,044107,73.673868333,7.631190000,7340.4321,00737.8714,2186.53,7.50,148,*
1215060127,03.07.2008,044207,73.672096667,7.635115000,7340.3258,00738.1069,2162.30,7.60,148,*
1215060187,03.07.2008,044307,73.670315000,7.638980000,7340.2189,00738.3388,2133.06,7.60,148,*
1215060247,03.07.2008,044407,73.668541667,7.642881667,7340.1125,00738.5729,2093.87,7.60,148,*
1215060307,03.07.2008,044507,73.666766667,7.646821667,7340.0060,00738.8093,2015.47,7.60,148,*
1215060367,03.07.2008,044607,73.664990000,7.650693333,7339.8994,00739.0416,1989.44,7.60,149,*
1215060427,03.07.2008,044707,73.663213333,7.654596667,7339.7928,00739.2758,1941.67,7.60,148,*
1215060487,03.07.2008,044807,73.661450000,7.658498333,7339.6870,00739.5099,1926.24,7.50,148,*
1215060547,03.07.2008,044907,73.659685000,7.662388333,7339.5811,00739.7433,1928.84,7.50,148,*
1215060607,03.07.2008,045007,73.657910000,7.666261667,7339.4746,00739.9757,1937.76,7.50,148,*
1215060667,03.07.2008,045107,73.656121667,7.670183333,7339.3673,00740.2110,1968.29,7.60,148,*
1215060727,03.07.2008,045207,73.654348333,7.674168333,7339.2609,00740.4501,1984.22,7.60,148,*
1215060787,03.07.2008,045307,73.652583333,7.678145000,7339.1550,00740.6887,1989.90,7.60,148,*
1215060847,03.07.2008,045407,73.650815000,7.682041667,7339.0489,00740.9225,2030.81,7.50,148,*
1215060907,03.07.2008,045507,73.649051667,7.685958333,7338.9431,00741.1575,2028.01,7.50,148,*
1215060967,03.07.2008,045607,73.647285000,7.689903333,7338.8371,00741.3942,2015.45,7.60,148,*
1215061027,03.07.2008,045707,73.645521667,7.693886667,7338.7313,00741.6332,2025.25,7.60,148,*
1215061087,03.07.2008,045807,73.643758333,7.697786667,7338.6255,00741.8672,2048.06,7.50,148,*
1215061147,03.07.2008,045907,73.641986667,7.701665000,7338.5192,00742.0999,2073.57,7.50,148,*
1215061207,03.07.2008,050007,73.640191667,7.705498333,7338.4115,00742.3299,2098.79,7.60,149,*
1215061267,03.07.2008,050107,73.638420000,7.709308333,7338.3052,00742.5585,2149.57,7.50,149,*
1215061327,03.07.2008,050207,73.636643333,7.713110000,7338.1986,00742.7866,2163.26,7.50,149,*
1215061387,03.07.2008,050307,73.634856667,7.716885000,7338.0914,00743.0131,2291.76,7.50,149,*
1215061447,03.07.2008,050407,73.633043333,7.720656667,7337.9826,00743.2394,2297.49,7.60,150,*
1215061507,03.07.2008,050507,73.631301667,7.724650000,7337.8781,00743.4790,2303.22,7.40,146,*
1215061567,03.07.2008,050607,73.629768333,7.729316667,7337.7861,00743.7590,2319.23,7.30,139,*
1215061627,03.07.2008,050707,73.628248333,7.734138333,7337.6949,00744.0483,2373.75,7.40,138,*
1215061687,03.07.2008,050807,73.626706667,7.738995000,7337.6024,00744.3397,2439.68,7.50,138,*
1215061747,03.07.2008,050907,73.625175000,7.743826667,7337.5105,00744.6296,2486.14,7.40,139,*
1215061807,03.07.2008,051007,73.623621667,7.748606667,7337.4173,00744.9164,2490.18,7.40,139,*
1215061867,03.07.2008,051107,73.622073333,7.753418333,7337.3244,00745.2051,2490.04,7.40,139,*
1215061927,03.07.2008,051207,73.620500000,7.758166667,7337.23,00745.49,2490.85,7.40,139,*
1215061987,03.07.2008,051307,73.619000000,7.763000000,7337.14,00745.78,2488.99,7.40,138,*
1215062047,03.07.2008,051407,73.617500000,7.767833333,7337.05,00746.07,2490.20,7.40,139,*
1215062107,03.07.2008,051507,73.615833333,7.772500000,7336.95,00746.35,2490.50,7.30,139,*
1215062167,03.07.2008,051607,73.614333333,7.777333333,7336.86,00746.64,2488.25,7.40,139,*
1215062227,03.07.2008,051707,73.612833333,7.782166667,7336.77,00746.93,2481.37,7.40,138,*
1215062287,03.07.2008,051807,73.611333333,7.787000000,7336.68,00747.22,2472.24,7.40,138,*
1215062347,03.07.2008,051907,73.609833333,7.791833333,7336.59,00747.51,2467.80,7.40,138,*
1215062407,03.07.2008,052007,73.608333333,7.796666667,7336.50,00747.80,2459.66,7.40,138,*
1215062467,03.07.2008,052107,73.606833333,7.801500000,7336.41,00748.09,2446.37,7.40,138,*
1215062527,03.07.2008,052207,73.605166667,7.806500000,7336.31,00748.39,2430.69,7.50,137,*
1215062587,03.07.2008,052307,73.603666667,7.811500000,7336.22,00748.69,2416.12,7.40,137,*
1215062647,03.07.2008,052407,73.602166667,7.816500000,7336.13,00748.99,2401.16,7.50,137,*
1215062707,03.07.2008,052507,73.600666667,7.821500000,7336.04,00749.29,2386.58,7.50,137,*
1215062767,03.07.2008,052607,73.599166667,7.826333333,7335.95,00749.58,2365.86,7.40,137,*
1215062827,03.07.2008,052707,73.597666667,7.831333333,7335.86,00749.88,2349.87,7.50,137,*
1215062887,03.07.2008,052807,73.596166667,7.836500000,7335.77,00750.19,2323.46,7.50,136,*
1215062947,03.07.2008,052907,73.594666667,7.841500000,7335.68,00750.49,2286.62,7.50,136,*
1215063007,03.07.2008,053007,73.593166667,7.846666667,7335.59,00750.80,2235.16,7.50,135,*
1215063067,03.07.2008,053107,73.591833333,7.851833333,7335.51,00751.11,2212.68,7.50,135,*
1215063129,03.07.2008,053209,73.590250000,7.857025000,7335.4150,00751.4215,2182.37,7.50,136,*
1215063189,03.07.2008,053309,73.588765000,7.862208333,7335.3259,00751.7325,2160.04,7.50,135,*
1215063247,03.07.2008,053407,73.587318333,7.867351667,7335.2391,00752.0411,2177.98,7.60,135,*
1215063307,03.07.2008,053507,73.585853333,7.872535000,7335.1512,00752.3521,2071.72,7.50,135,*
1215063367,03.07.2008,053607,73.584400000,7.877745000,7335.0640,00752.6647,2140.21,7.50,135,*
1215063427,03.07.2008,053707,73.582945000,7.882976667,7334.9767,00752.9786,2125.78,7.50,134,*
1215063487,03.07.2008,053807,73.581491667,7.888246667,7334.8895,00753.2948,2097.57,7.50,134,*
1215063547,03.07.2008,053907,73.580046667,7.893545000,7334.8028,00753.6127,2092.57,7.50,134,*
1215063607,03.07.2008,054007,73.578588333,7.898886667,7334.7153,00753.9332,2107.80,7.60,134,*
1215063667,03.07.2008,054107,73.577121667,7.904275000,7334.6273,00754.2565,2109.91,7.60,134,*
1215063727,03.07.2008,054207,73.575666667,7.909600000,7334.5400,00754.5760,2057.84,7.60,134,*
1215063787,03.07.2008,054307,73.574191667,7.914921667,7334.4515,00754.8953,2045.68,7.60,134,*
1215063847,03.07.2008,054407,73.572698333,7.920293333,7334.3619,00755.2176,1983.02,7.70,135,*
1215063907,03.07.2008,054507,73.571220000,7.925686667,7334.2732,00755.5412,1966.60,7.70,134,*
1215063967,03.07.2008,054607,73.569773333,7.931070000,7334.1864,00755.8642,1890.00,7.60,133,*
1215064027,03.07.2008,054707,73.568336667,7.936470000,7334.1002,00756.1882,1854.84,7.60,133,*
1215064087,03.07.2008,054807,73.566888333,7.941880000,7334.0133,00756.5128,1912.84,7.60,133,*
1215064147,03.07.2008,054907,73.565425000,7.947321667,7333.9255,00756.8393,1950.63,7.70,134,*
1215064207,03.07.2008,055007,73.563960000,7.952766667,7333.8376,00757.1660,2085.01,7.70,134,*
1215064267,03.07.2008,055107,73.562493333,7.958211667,7333.7496,00757.4927,2232.35,7.70,134,*
1215064327,03.07.2008,055207,73.561065000,7.963748333,7333.6639,00757.8249,2331.49,7.70,133,*
1215064387,03.07.2008,055307,73.559615000,7.969210000,7333.5769,00758.1526,2409.00,7.70,133,*
1215064447,03.07.2008,055407,73.558183333,7.974676667,7333.4910,00758.4806,2412.02,7.60,133,*
1215064507,03.07.2008,055507,73.556738333,7.980148333,7333.4043,00758.8089,2394.38,7.70,133,*
1215064567,03.07.2008,055607,73.555288333,7.985586667,7333.3173,00759.1352,2420.25,7.60,133,*
1215064627,03.07.2008,055707,73.553865000,7.991028333,7333.2319,00759.4617,2470.57,7.60,133,*
1215064687,03.07.2008,055807,73.552455000,7.996456667,7333.1473,00759.7874,2493.31,7.50,133,*
1215064747,03.07.2008,055907,73.551336667,8.000875000,7333.0802,00800.0525,0.00,5.70,132,*
1215064807,03.07.2008,060007,73.550500000,8.004500000,7333.03,00800.27,0.00,4.50,129,*
1215064867,03.07.2008,060107,73.549833333,8.007500000,7332.99,00800.45,0.00,3.70,123,*
1215064927,03.07.2008,060207,73.549500000,8.010500000,7332.97,00800.63,0.00,3.20,112,*
1215064987,03.07.2008,060307,73.549333333,8.013333333,7332.96,00800.80,0.00,2.80,102,*
1215065047,03.07.2008,060407,73.549166667,8.015666667,7332.95,00800.94,0.00,2.40,93,*
1215065107,03.07.2008,060507,73.549333333,8.017666667,7332.96,00801.06,0.00,2.00,85,*
1215065167,03.07.2008,060607,73.549333333,8.019500000,7332.96,00801.17,2628.79,1.70,81,*
1215065227,03.07.2008,060707,73.549333333,8.021000000,7332.96,00801.26,2629.80,1.50,79,*
1215065287,03.07.2008,060807,73.549500000,8.022333333,7332.97,00801.34,2631.45,1.30,80,*
1215065347,03.07.2008,060907,73.549500000,8.023500000,7332.97,00801.41,2631.56,1.20,81,*
1215065407,03.07.2008,061007,73.549500000,8.024500000,7332.97,00801.47,2627.99,1.00,81,*
1215065467,03.07.2008,061107,73.549500000,8.025500000,7332.97,00801.53,2629.87,1.00,83,*
1215065527,03.07.2008,061207,73.549666667,8.026333333,7332.98,00801.58,2635.04,0.90,85,*
1215065587,03.07.2008,061307,73.549666667,8.027500000,7332.98,00801.65,2623.04,1.60,63,*
1215065647,03.07.2008,061407,73.550000000,8.030833333,7333.00,00801.85,2604.51,4.00,84,*
1215065707,03.07.2008,061507,73.549333333,8.034666667,7332.96,00802.08,2594.70,4.70,134,*
1215065767,03.07.2008,061607,73.548000000,8.034500000,7332.88,00802.07,2603.49,4.70,195,*
1215065827,03.07.2008,061707,73.547000000,8.030333333,7332.82,00801.82,2626.72,5.80,236,*
1215065887,03.07.2008,061807,73.546500000,8.024000000,7332.79,00801.44,2623.84,7.30,250,*
1215065947,03.07.2008,061907,73.545666667,8.016666667,7332.74,00801.00,2622.20,8.40,249,*
1215066007,03.07.2008,062007,73.544666667,8.008000000,7332.68,00800.48,2639.25,9.70,248,*
1215066067,03.07.2008,062107,73.543666667,7.998666667,7332.62,00759.92,2611.75,10.40,249,*
1215066127,03.07.2008,062207,73.542500000,7.989166667,7332.55,00759.35,2669.77,10.70,248,*
1215066187,03.07.2008,062307,73.541500000,7.979333333,7332.49,00758.76,2685.55,10.80,248,*
1215066249,03.07.2008,062409,73.540313333,7.969326667,7332.4188,00758.1596,2661.59,10.90,248,*
1215066309,03.07.2008,062509,73.539195000,7.959423333,7332.3517,00757.5654,2663.96,10.90,248,*
1215066369,03.07.2008,062609,73.538065000,7.949496667,7332.2839,00756.9698,2657.85,10.90,248,*
1215066429,03.07.2008,062709,73.536946667,7.939593333,7332.2168,00756.3756,2680.21,10.90,248,*
1215066489,03.07.2008,062809,73.535828333,7.929701667,7332.1497,00755.7821,2671.44,10.90,248,*
1215066549,03.07.2008,062909,73.534693333,7.919823333,7332.0816,00755.1894,2634.43,11.00,248,*
1215066609,03.07.2008,063009,73.533555000,7.909896667,7332.0133,00754.5938,2593.44,11.00,248,*
1215066669,03.07.2008,063109,73.532421667,7.899978333,7331.9453,00753.9987,2603.20,11.00,248,*
1215066729,03.07.2008,063209,73.531293333,7.890011667,7331.8776,00753.4007,2557.97,11.00,248,*
1215066789,03.07.2008,063309,73.530135000,7.880016667,7331.8081,00752.8010,2602.97,11.10,248,*
1215066847,03.07.2008,063407,73.529016667,7.870163333,7331.7410,00752.2098,2587.15,11.10,248,*
1215066907,03.07.2008,063507,73.527868333,7.860181667,7331.6721,00751.6109,2565.07,11.10,248,*
1215066967,03.07.2008,063607,73.526701667,7.850171667,7331.6021,00751.0103,2578.57,11.10,248,*
1215067027,03.07.2008,063707,73.525543333,7.840106667,7331.5326,00750.4064,2634.37,11.10,248,*
1215067087,03.07.2008,063807,73.524375000,7.830031667,7331.4625,00749.8019,2641.59,11.20,248,*
1215067147,03.07.2008,063907,73.523203333,7.819946667,7331.3922,00749.1968,2657.47,11.20,248,*
1215067207,03.07.2008,064007,73.522030000,7.809766667,7331.3218,00748.5860,2655.64,11.30,248,*
1215067267,03.07.2008,064107,73.520853333,7.799551667,7331.2512,00747.9731,2699.86,11.30,248,*
1215067327,03.07.2008,064207,73.519706667,7.789346667,7331.1824,00747.3608,2723.00,11.20,248,*
1215067387,03.07.2008,064307,73.518536667,7.779178333,7331.1122,00746.7507,2801.84,11.30,248,*
1215067447,03.07.2008,064407,73.517383333,7.768991667,7331.0430,00746.1395,2846.41,11.20,248,*
1215067507,03.07.2008,064507,73.516236667,7.758826667,7330.9742,00745.5296,2961.59,11.20,248,*
1215067567,03.07.2008,064607,73.515095000,7.748603333,7330.9057,00744.9162,2962.00,11.30,249,*
1215067627,03.07.2008,064707,73.513946667,7.738375000,7330.8368,00744.3025,0.00,11.30,248,*
1215067687,03.07.2008,064807,73.512738333,7.728260000,7330.7643,00743.6956,0.00,11.20,247,*
1215067747,03.07.2008,064907,73.511438333,7.718321667,7330.6863,00743.0993,0.00,11.20,245,*
1215067807,03.07.2008,065007,73.510130000,7.708373333,7330.6078,00742.5024,0.00,11.30,245,*
1215067867,03.07.2008,065107,73.508825000,7.698370000,7330.5295,00741.9022,0.00,11.30,245,*
1215067927,03.07.2008,065207,73.507548333,7.688325000,7330.4529,00741.2995,2970.90,11.30,246,*
1215067987,03.07.2008,065307,73.506256667,7.678240000,7330.3754,00740.6944,2856.13,11.40,246,*
1215068047,03.07.2008,065407,73.504958333,7.668168333,7330.2975,00740.0901,2675.93,11.30,245,*
1215068107,03.07.2008,065507,73.503643333,7.658100000,7330.2186,00739.4860,2671.27,11.40,245,*
1215068167,03.07.2008,065607,73.502356667,7.648021667,7330.1414,00738.8813,0.00,11.40,246,*
1215068227,03.07.2008,065707,73.501033333,7.637953333,7330.0620,00738.2772,0.00,11.40,245,*
1215068287,03.07.2008,065807,73.499721667,7.627836667,7329.9833,00737.6702,2957.13,11.40,246,*
1215068347,03.07.2008,065907,73.498415000,7.617706667,7329.9049,00737.0624,2939.75,11.40,246,*
1215068407,03.07.2008,070007,73.497120000,7.607601667,7329.8272,00736.4561,2950.74,11.40,246,*
1215068467,03.07.2008,070107,73.495835000,7.597491667,7329.7501,00735.8495,2921.12,11.40,246,*
1215068527,03.07.2008,070207,73.494461667,7.587523333,7329.6677,00735.2514,2879.63,11.40,243,*
1215068587,03.07.2008,070307,73.493031667,7.577698333,7329.5819,00734.6619,0.00,11.30,243,*
1215068647,03.07.2008,070407,73.491480000,7.568158333,7329.4888,00734.0895,2772.59,11.30,239,*
1215068707,03.07.2008,070507,73.489860000,7.558825000,7329.3916,00733.5295,2780.91,11.20,239,*
1215068767,03.07.2008,070607,73.488235000,7.549421667,7329.2941,00732.9653,2799.29,11.30,239,*
1215068827,03.07.2008,070707,73.486600000,7.540006667,7329.1960,00732.4004,2813.41,11.30,239,*
1215068887,03.07.2008,070807,73.484975000,7.530576667,7329.0985,00731.8346,2757.37,11.30,239,*
1215068947,03.07.2008,070907,73.483363333,7.521190000,7329.0018,00731.2714,2684.59,11.30,239,*
1215069007,03.07.2008,071007,73.481773333,7.511850000,7328.9064,00730.7110,2725.82,11.20,239,*
1215069067,03.07.2008,071107,73.480171667,7.502545000,7328.8103,00730.1527,2828.63,11.20,239,*
1215069127,03.07.2008,071207,73.478563333,7.493166667,7328.7138,00729.5900,2834.65,11.30,239,*
1215069187,03.07.2008,071307,73.476948333,7.483811667,7328.6169,00729.0287,2911.44,11.30,239,*
1215069247,03.07.2008,071407,73.475321667,7.474460000,7328.5193,00728.4676,2959.09,11.30,239,*
1215069307,03.07.2008,071507,73.473748333,7.464973333,7328.4249,00727.8984,2984.10,11.30,240,*
1215069367,03.07.2008,071607,73.472215000,7.455400000,7328.3329,00727.3240,2985.96,11.30,241,*
1215069427,03.07.2008,071707,73.470778333,7.445660000,7328.2467,00726.7396,2853.43,11.30,244,*
1215069487,03.07.2008,071807,73.469490000,7.435670000,7328.1694,00726.1402,0.00,11.20,247,*
1215069547,03.07.2008,071907,73.468371667,7.425425000,7328.1023,00725.5255,2859.14,11.30,250,*
1215069607,03.07.2008,072007,73.467373333,7.414995000,7328.0424,00724.8997,0.00,11.30,252,*
1215069667,03.07.2008,072107,73.466510000,7.404408333,7327.9906,00724.2645,0.00,11.30,254,*
1215069727,03.07.2008,072207,73.465656667,7.393786667,7327.9394,00723.6272,0.00,11.30,254,*
1215069787,03.07.2008,072307,73.464796667,7.383233333,7327.8878,00722.9940,0.00,11.20,254,*
1215069847,03.07.2008,072407,73.463936667,7.372721667,7327.8362,00722.3633,0.00,11.30,254,*
1215069907,03.07.2008,072507,73.463071667,7.362063333,7327.7843,00721.7238,0.00,11.40,254,*
1215069967,03.07.2008,072607,73.462196667,7.351416667,7327.7318,00721.0850,0.00,11.40,254,*
1215070027,03.07.2008,072707,73.461388333,7.340808333,7327.6833,00720.4485,0.00,11.30,256,*
1215070087,03.07.2008,072807,73.460728333,7.330056667,7327.6437,00719.8034,0.00,11.40,258,*
1215070147,03.07.2008,072907,73.460086667,7.319250000,7327.6052,00719.1550,0.00,11.40,258,*
1215070207,03.07.2008,073007,73.459556667,7.308388333,7327.5734,00718.5033,0.00,11.30,262,*
1215070267,03.07.2008,073107,73.459223333,7.297396667,7327.5534,00717.8438,0.00,11.40,264,*
1215070327,03.07.2008,073207,73.458906667,7.286450000,7327.5344,00717.1870,0.00,11.30,264,*
1215070387,03.07.2008,073307,73.458580000,7.275641667,7327.5148,00716.5385,0.00,11.10,264,*
1215070447,03.07.2008,073407,73.458315000,7.266098333,7327.4989,00715.9659,0.00,9.60,265,*
1215070507,03.07.2008,073507,73.458073333,7.257868333,7327.4844,00715.4721,0.00,8.30,264,*
1215070567,03.07.2008,073607,73.457893333,7.250421667,7327.4736,00715.0253,2963.51,7.60,266,*
1215070627,03.07.2008,073707,73.457981667,7.243656667,7327.4789,00714.6194,2926.70,6.80,274,*
1215070687,03.07.2008,073807,73.458225000,7.237465000,7327.4935,00714.2479,2877.53,6.40,281,*
1215070747,03.07.2008,073907,73.458541667,7.231495000,7327.5125,00713.8897,2845.85,6.20,280,*
1215070807,03.07.2008,074007,73.458818333,7.225646667,7327.5291,00713.5388,2812.95,6.10,280,*
1215070867,03.07.2008,074107,73.459090000,7.219883333,7327.5454,00713.1930,2740.76,6.00,280,*
1215070927,03.07.2008,074207,73.459438333,7.214208333,7327.5663,00712.8525,2705.59,6.00,283,*
1215070987,03.07.2008,074307,73.459950000,7.208781667,7327.5970,00712.5269,2696.47,5.90,290,*
1215071047,03.07.2008,074407,73.460620000,7.203621667,7327.6372,00712.2173,2678.44,5.80,295,*
1215071107,03.07.2008,074507,73.461430000,7.198778333,7327.6858,00711.9267,2660.30,5.80,302,*
1215071167,03.07.2008,074607,73.462390000,7.194343333,7327.7434,00711.6606,2621.19,5.70,309,*
1215071227,03.07.2008,074707,73.463401667,7.190060000,7327.8041,00711.4036,2553.63,5.70,310,*
1215071287,03.07.2008,074807,73.464411667,7.185758333,7327.8647,00711.1455,2555.02,5.70,310,*
1215071347,03.07.2008,074907,73.465441667,7.181461667,7327.9265,00710.8877,2387.18,5.80,310,*
1215071407,03.07.2008,075007,73.466470000,7.177123333,7327.9882,00710.6274,2356.15,5.80,310,*
1215071467,03.07.2008,075107,73.467511667,7.172770000,7328.0507,00710.3662,2284.05,5.90,310,*
1215071527,03.07.2008,075207,73.468546667,7.168376667,7328.1128,00710.1026,2257.28,5.90,309,*
1215071587,03.07.2008,075307,73.469578333,7.164010000,7328.1747,00709.8406,2249.33,5.80,310,*
1215071647,03.07.2008,075407,73.470615000,7.159666667,7328.2369,00709.5800,2171.08,5.80,310,*
1215071707,03.07.2008,075507,73.471656667,7.155328333,7328.2994,00709.3197,2049.85,5.80,310,*
1215071767,03.07.2008,075607,73.472686667,7.150946667,7328.3612,00709.0568,2002.37,5.90,310,*
1215071827,03.07.2008,075707,73.473731667,7.146530000,7328.4239,00708.7918,1965.26,5.90,310,*
1215071887,03.07.2008,075807,73.474776667,7.142138333,7328.4866,00708.5283,1948.23,5.90,310,*
1215071947,03.07.2008,075907,73.475823333,7.137753333,7328.5494,00708.2652,1954.92,5.90,310,*
1215072007,03.07.2008,080007,73.476853333,7.133356667,7328.6112,00708.0014,1973.43,5.90,310,*
1215072067,03.07.2008,080107,73.477890000,7.129005000,7328.6734,00707.7403,2000.15,5.80,310,*
1215072127,03.07.2008,080207,73.478910000,7.124586667,7328.7346,00707.4752,2030.50,5.90,309,*
1215072187,03.07.2008,080307,73.479755000,7.119840000,7328.7853,00707.1904,2059.70,5.80,299,*
1215072247,03.07.2008,080407,73.479961667,7.114573333,7328.7977,00706.8744,2075.08,5.50,272,*
1215072307,03.07.2008,080507,73.479531667,7.109583333,7328.7719,00706.5750,2082.17,5.40,249,*
1215072367,03.07.2008,080607,73.478660000,7.105066667,7328.7196,00706.3040,2082.45,5.80,233,*
1215072427,03.07.2008,080707,73.477325000,7.100131667,7328.6395,00706.0079,2077.69,7.30,226,*
1215072487,03.07.2008,080807,73.475755000,7.094721667,7328.5453,00705.6833,2071.58,8.10,224,*
1215072547,03.07.2008,080907,73.474120000,7.088870000,7328.4472,00705.3322,2090.70,8.50,226,*
1215072607,03.07.2008,081007,73.472493333,7.082636667,7328.3496,00704.9582,2108.50,8.70,228,*
1215072667,03.07.2008,081107,73.470770000,7.078186667,7328.2462,00704.6912,2085.94,7.50,211,*
1215072727,03.07.2008,081207,73.469006667,7.078105000,7328.1404,00704.6863,2051.42,6.30,172,*
1215072787,03.07.2008,081307,73.467830000,7.081510000,7328.0698,00704.8906,1995.10,5.50,132,*
1215072847,03.07.2008,081407,73.466711667,7.085350000,7328.0027,00705.1210,1939.61,5.80,137,*
1215072907,03.07.2008,081507,73.465471667,7.089198333,7327.9283,00705.3519,1903.04,6.00,138,*
1215072967,03.07.2008,081607,73.464208333,7.093158333,7327.8525,00705.5895,1879.39,6.20,138,*
1215073027,03.07.2008,081707,73.462990000,7.097443333,7327.7794,00705.8466,1821.70,6.30,135,*
1215073087,03.07.2008,081807,73.461746667,7.101756667,7327.7048,00706.1054,1770.79,6.30,136,*
1215073147,03.07.2008,081907,73.460488333,7.106076667,7327.6293,00706.3646,1762.70,6.40,135,*
1215073207,03.07.2008,082007,73.459248333,7.110393333,7327.5549,00706.6236,1811.76,6.20,135,*
1215073267,03.07.2008,082107,73.458056667,7.114493333,7327.4834,00706.8696,1884.19,6.00,136,*
1215073327,03.07.2008,082207,73.456878333,7.118536667,7327.4127,00707.1122,1957.15,6.00,135,*
1215073387,03.07.2008,082307,73.455736667,7.122581667,7327.3442,00707.3549,1989.05,5.90,135,*
1215073447,03.07.2008,082407,73.454568333,7.126575000,7327.2741,00707.5945,2005.70,5.90,136,*
1215073507,03.07.2008,082507,73.453408333,7.130608333,7327.2045,00707.8365,2113.74,5.90,136,*
1215073567,03.07.2008,082607,73.452238333,7.134695000,7327.1343,00708.0817,2298.09,6.00,135,*
1215073627,03.07.2008,082707,73.451058333,7.138755000,7327.0635,00708.3253,2345.08,6.00,136,*
1215073687,03.07.2008,082807,73.449883333,7.142725000,7326.9930,00708.5635,2394.17,5.90,135,*
1215073747,03.07.2008,082907,73.448718333,7.146738333,7326.9231,00708.8043,2441.35,5.90,135,*
1215073807,03.07.2008,083007,73.447556667,7.150725000,7326.8534,00709.0435,2559.73,5.90,135,*
1215073867,03.07.2008,083107,73.446453333,7.154893333,7326.7872,00709.2936,2674.58,5.90,133,*
1215073927,03.07.2008,083207,73.445343333,7.159083333,7326.7206,00709.5450,2750.93,5.90,133,*
1215073987,03.07.2008,083307,73.444240000,7.163298333,7326.6544,00709.7979,2763.05,5.90,133,*
1215074047,03.07.2008,083407,73.443161667,7.167595000,7326.5897,00710.0557,2801.36,5.90,131,*
1215074107,03.07.2008,083507,73.442108333,7.171885000,7326.5265,00710.3131,2866.70,5.90,131,*
1215074167,03.07.2008,083607,73.441050000,7.176171667,7326.4630,00710.5703,2918.15,5.80,131,*
1215074227,03.07.2008,083707,73.440003333,7.180466667,7326.4002,00710.8280,2952.75,5.80,131,*
1215074287,03.07.2008,083807,73.438941667,7.184810000,7326.3365,00711.0886,2954.04,5.90,130,*
1215074347,03.07.2008,083907,73.437878333,7.189153333,7326.2727,00711.3492,0.00,5.90,131,*
1215074407,03.07.2008,084007,73.436816667,7.193530000,7326.2090,00711.6118,2792.22,5.90,130,*
1215074467,03.07.2008,084107,73.435748333,7.197856667,7326.1449,00711.8714,2722.16,5.90,131,*
1215074527,03.07.2008,084207,73.434688333,7.202106667,7326.0813,00712.1264,2804.48,5.80,131,*
1215074587,03.07.2008,084307,73.433821667,7.206636667,7326.0293,00712.3982,2853.11,5.70,120,*
1215074647,03.07.2008,084407,73.434548333,7.209900000,7326.0729,00712.5940,0.00,4.70,33,*
1215074707,03.07.2008,084507,73.436441667,7.211060000,7326.1865,00712.6636,3133.19,7.50,7,*
1215074767,03.07.2008,084607,73.438901667,7.211655000,7326.3341,00712.6993,3159.34,9.20,3,*
1215074827,03.07.2008,084707,73.441640000,7.212018333,7326.4984,00712.7211,3199.44,10.10,2,*
1215074887,03.07.2008,084807,73.444545000,7.212396667,7326.6727,00712.7438,3205.33,10.60,2,*
1215074947,03.07.2008,084907,73.447535000,7.212765000,7326.8521,00712.7659,3197.95,10.90,2,*
1215075007,03.07.2008,085007,73.450566667,7.213061667,7327.0340,00712.7837,2913.82,11.00,1,*
1215075067,03.07.2008,085107,73.453568333,7.213405000,7327.2141,00712.8043,2842.93,10.80,2,*
1215075127,03.07.2008,085207,73.455943333,7.213680000,7327.3566,00712.8208,2776.81,8.00,2,*
1215075187,03.07.2008,085307,73.457600000,7.213941667,7327.4560,00712.8365,2750.06,5.50,3,*
1215075247,03.07.2008,085407,73.458826667,7.214105000,7327.5296,00712.8463,2716.54,4.10,1,*
1215075307,03.07.2008,085507,73.459756667,7.213888333,7327.5854,00712.8333,2688.87,3.20,354,*
1215075367,03.07.2008,085607,73.460468333,7.213460000,7327.6281,00712.8076,2602.87,2.40,349,*
1215075427,03.07.2008,085707,73.460728333,7.213138333,7327.6437,00712.7883,2705.55,0.60,328,*
1215075487,03.07.2008,085807,73.460708333,7.213038333,7327.6425,00712.7823,2699.86,0.30,179,*
1215075547,03.07.2008,085907,73.460540000,7.213588333,7327.6324,00712.8153,2744.75,1.00,127,*
1215075607,03.07.2008,090007,73.460390000,7.214176667,7327.6234,00712.8506,2448.21,0.80,136,*
1215075667,03.07.2008,090107,73.460291667,7.214488333,7327.6175,00712.8693,2691.07,0.40,138,*
1215075727,03.07.2008,090207,73.460245000,7.214370000,7327.6147,00712.8622,0.00,0.30,234,*
1215075787,03.07.2008,090307,73.460236667,7.214108333,7327.6142,00712.8465,2764.95,0.30,276,*
1215075847,03.07.2008,090407,73.460280000,7.214030000,7327.6168,00712.8418,2733.86,0.20,3,*
1215075907,03.07.2008,090507,73.460321667,7.214255000,7327.6193,00712.8553,2516.37,0.30,60,*
1215075967,03.07.2008,090607,73.460321667,7.214236667,7327.6193,00712.8542,2725.61,0.10,249,*
1215076027,03.07.2008,090707,73.460311667,7.214183333,7327.6187,00712.8510,2692.11,0.10,222,*
1215076087,03.07.2008,090807,73.460303333,7.214121667,7327.6182,00712.8473,2522.39,0.10,254,*
1215076147,03.07.2008,090907,73.460300000,7.214073333,7327.6180,00712.8444,2632.55,0.00,229,*
1215076207,03.07.2008,091007,73.460298333,7.214061667,7327.6179,00712.8437,2714.72,0.00,67,*
1215076267,03.07.2008,091107,73.460291667,7.214138333,7327.6175,00712.8483,3239.55,0.10,87,*
1215076327,03.07.2008,091207,73.460290000,7.214156667,7327.6174,00712.8494,2975.81,0.00,304,*
1215076387,03.07.2008,091307,73.460286667,7.214103333,7327.6172,00712.8462,0.00,0.00,193,*
1215076447,03.07.2008,091407,73.460283333,7.214110000,7327.6170,00712.8466,0.00,0.00,210,*
1215076507,03.07.2008,091507,73.460288333,7.214103333,7327.6173,00712.8462,0.00,0.00,217,*
1215076567,03.07.2008,091607,73.460291667,7.214095000,7327.6175,00712.8457,0.00,0.00,290,*
1215076627,03.07.2008,091707,73.460303333,7.214111667,7327.6182,00712.8467,0.00,0.00,45,*
1215076687,03.07.2008,091807,73.460308333,7.214073333,7327.6185,00712.8444,0.00,0.00,344,*
1215076747,03.07.2008,091907,73.460310000,7.214071667,7327.6186,00712.8443,0.00,0.00,73,*
1215076807,03.07.2008,092007,73.460305000,7.214106667,7327.6183,00712.8464,0.00,0.00,181,*
1215076867,03.07.2008,092107,73.460298333,7.214086667,7327.6179,00712.8452,0.00,0.00,234,*
1215076927,03.07.2008,092207,73.460295000,7.214071667,7327.6177,00712.8443,0.00,0.00,219,*
1215076987,03.07.2008,092307,73.460295000,7.214035000,7327.6177,00712.8421,0.00,0.00,291,*
1215077047,03.07.2008,092407,73.460295000,7.214043333,7327.6177,00712.8426,0.00,0.00,229,*
1215077107,03.07.2008,092507,73.460298333,7.214081667,7327.6179,00712.8449,0.00,0.00,111,*
1215077167,03.07.2008,092607,73.460305000,7.214123333,7327.6183,00712.8474,0.00,0.00,15,*
1215077227,03.07.2008,092707,73.460308333,7.214091667,7327.6185,00712.8455,0.00,0.00,301,*
1215077287,03.07.2008,092807,73.460311667,7.214085000,7327.6187,00712.8451,0.00,0.00,271,*
1215077347,03.07.2008,092907,73.460305000,7.214098333,7327.6183,00712.8459,0.00,0.00,142,*
1215077407,03.07.2008,093007,73.460303333,7.214075000,7327.6182,00712.8445,0.00,0.00,350,*
1215077467,03.07.2008,093107,73.460293333,7.214055000,7327.6176,00712.8433,0.00,0.00,148,*
1215077527,03.07.2008,093207,73.460300000,7.214075000,7327.6180,00712.8445,0.00,0.00,90,*
1215077587,03.07.2008,093307,73.460306667,7.214103333,7327.6184,00712.8462,0.00,0.00,359,*
1215077647,03.07.2008,093407,73.460308333,7.214116667,7327.6185,00712.8470,0.00,0.00,237,*
1215077707,03.07.2008,093507,73.460301667,7.214091667,7327.6181,00712.8455,0.00,0.10,232,*
1215077767,03.07.2008,093607,73.460298333,7.214061667,7327.6179,00712.8437,0.00,0.00,263,*
1215077827,03.07.2008,093707,73.460300000,7.214103333,7327.6180,00712.8462,0.00,0.10,86,*
1215077887,03.07.2008,093807,73.460308333,7.214126667,7327.6185,00712.8476,0.00,0.10,36,*
1215077947,03.07.2008,093907,73.460306667,7.214095000,7327.6184,00712.8457,0.00,0.10,252,*
1215078007,03.07.2008,094007,73.460305000,7.214115000,7327.6183,00712.8469,0.00,0.00,171,*
1215078067,03.07.2008,094107,73.460308333,7.214126667,7327.6185,00712.8476,0.00,0.00,302,*
1215078127,03.07.2008,094207,73.460308333,7.214091667,7327.6185,00712.8455,0.00,0.00,262,*
1215078187,03.07.2008,094307,73.460303333,7.214091667,7327.6182,00712.8455,0.00,0.00,223,*
1215078247,03.07.2008,094407,73.460310000,7.214085000,7327.6186,00712.8451,0.00,0.00,318,*
1215078307,03.07.2008,094507,73.460313333,7.214098333,7327.6188,00712.8459,0.00,0.00,230,*
1215078367,03.07.2008,094607,73.460316667,7.214115000,7327.6190,00712.8469,0.00,0.00,37,*
1215078427,03.07.2008,094707,73.460313333,7.214141667,7327.6188,00712.8485,0.00,0.00,157,*
1215078487,03.07.2008,094807,73.460311667,7.214140000,7327.6187,00712.8484,0.00,0.10,260,*
1215078547,03.07.2008,094907,73.460311667,7.214140000,7327.6187,00712.8484,0.00,0.00,200,*
1215078607,03.07.2008,095007,73.460310000,7.214148333,7327.6186,00712.8489,0.00,0.00,55,*
1215078667,03.07.2008,095107,73.460316667,7.214125000,7327.6190,00712.8475,0.00,0.00,335,*
1215078727,03.07.2008,095207,73.460310000,7.214128333,7327.6186,00712.8477,0.00,0.00,193,*
1215078787,03.07.2008,095307,73.460305000,7.214148333,7327.6183,00712.8489,0.00,0.00,212,*
1215078847,03.07.2008,095407,73.460303333,7.214133333,7327.6182,00712.8480,0.00,0.00,354,*
1215078907,03.07.2008,095507,73.460308333,7.214113333,7327.6185,00712.8468,0.00,0.00,282,*
1215078967,03.07.2008,095607,73.460310000,7.214078333,7327.6186,00712.8447,0.00,0.00,305,*
1215079027,03.07.2008,095707,73.460305000,7.214096667,7327.6183,00712.8458,0.00,0.00,124,*
1215079087,03.07.2008,095807,73.460311667,7.214120000,7327.6187,00712.8472,0.00,0.00,269,*
1215079147,03.07.2008,095907,73.460306667,7.214096667,7327.6184,00712.8458,0.00,0.00,250,*
1215079207,03.07.2008,100007,73.460295000,7.214075000,7327.6177,00712.8445,0.00,0.00,188,*
1215079267,03.07.2008,100107,73.460290000,7.214101667,7327.6174,00712.8461,2823.02,0.00,107,*
1215079327,03.07.2008,100207,73.460296667,7.214123333,7327.6178,00712.8474,3421.53,0.00,3,*
1215079387,03.07.2008,100307,73.460300000,7.214108333,7327.6180,00712.8465,3380.61,0.00,287,*
1215079447,03.07.2008,100407,73.460303333,7.214115000,7327.6182,00712.8469,0.00,0.00,143,*
1215079507,03.07.2008,100507,73.460298333,7.214130000,7327.6179,00712.8478,0.00,0.00,150,*
1215079567,03.07.2008,100607,73.460305000,7.214130000,7327.6183,00712.8478,0.00,0.00,303,*
1215079627,03.07.2008,100707,73.460310000,7.214150000,7327.6186,00712.8490,0.00,0.00,153,*
1215079687,03.07.2008,100807,73.460308333,7.214200000,7327.6185,00712.8520,0.00,0.00,169,*
1215079747,03.07.2008,100907,73.460306667,7.214200000,7327.6184,00712.8520,0.00,0.00,259,*
1215079807,03.07.2008,101007,73.460308333,7.214151667,7327.6185,00712.8491,0.00,0.10,284,*
1215079867,03.07.2008,101107,73.460305000,7.214111667,7327.6183,00712.8467,0.00,0.00,262,*
1215079927,03.07.2008,101207,73.460298333,7.214153333,7327.6179,00712.8492,0.00,0.00,177,*
1215079987,03.07.2008,101307,73.460308333,7.214205000,7327.6185,00712.8523,0.00,0.10,44,*
1215080047,03.07.2008,101407,73.460313333,7.214215000,7327.6188,00712.8529,0.00,0.00,315,*
1215080107,03.07.2008,101507,73.460306667,7.214180000,7327.6184,00712.8508,0.00,0.00,235,*
1215080167,03.07.2008,101607,73.460301667,7.214150000,7327.6181,00712.8490,0.00,0.00,243,*
1215080227,03.07.2008,101707,73.460290000,7.214105000,7327.6174,00712.8463,0.00,0.10,242,*
1215080287,03.07.2008,101807,73.460303333,7.214198333,7327.6182,00712.8519,0.00,0.00,54,*
1215080347,03.07.2008,101907,73.460315000,7.214248333,7327.6189,00712.8549,0.00,0.00,13,*
1215080407,03.07.2008,102007,73.460323333,7.214201667,7327.6194,00712.8521,0.00,0.10,284,*
1215080467,03.07.2008,102107,73.460320000,7.214191667,7327.6192,00712.8515,0.00,0.00,253,*
1215080527,03.07.2008,102207,73.460320000,7.214201667,7327.6192,00712.8521,0.00,0.00,55,*
1215080587,03.07.2008,102307,73.460325000,7.214248333,7327.6195,00712.8549,0.00,0.00,86,*
1215080647,03.07.2008,102407,73.460318333,7.214233333,7327.6191,00712.8540,0.00,0.00,182,*
1215080707,03.07.2008,102507,73.460313333,7.214205000,7327.6188,00712.8523,0.00,0.00,234,*
1215080767,03.07.2008,102607,73.460313333,7.214220000,7327.6188,00712.8532,3083.06,0.00,84,*
1215080827,03.07.2008,102707,73.460313333,7.214250000,7327.6188,00712.8550,0.00,0.00,71,*
1215080887,03.07.2008,102807,73.460315000,7.214245000,7327.6189,00712.8547,0.00,0.00,257,*
1215080947,03.07.2008,102907,73.460316667,7.214256667,7327.6190,00712.8554,0.00,0.00,286,*
1215081007,03.07.2008,103007,73.460310000,7.214230000,7327.6186,00712.8538,0.00,0.00,187,*
1215081067,03.07.2008,103107,73.460300000,7.214238333,7327.6180,00712.8543,0.00,0.00,180,*
1215081127,03.07.2008,103207,73.460296667,7.214241667,7327.6178,00712.8545,0.00,0.00,274,*
1215081187,03.07.2008,103307,73.460290000,7.214270000,7327.6174,00712.8562,0.00,0.00,108,*
1215081247,03.07.2008,103407,73.460285000,7.214246667,7327.6171,00712.8548,0.00,0.00,123,*
1215081307,03.07.2008,103507,73.460280000,7.214220000,7327.6168,00712.8532,0.00,0.00,303,*
1215081367,03.07.2008,103607,73.460283333,7.214148333,7327.6170,00712.8489,0.00,0.00,208,*
1215081427,03.07.2008,103707,73.460293333,7.214158333,7327.6176,00712.8495,0.00,0.00,220,*
1215081487,03.07.2008,103807,73.460306667,7.214180000,7327.6184,00712.8508,0.00,0.10,24,*
1215081547,03.07.2008,103907,73.460316667,7.214206667,7327.6190,00712.8524,0.00,0.00,36,*
1215081607,03.07.2008,104007,73.460321667,7.214178333,7327.6193,00712.8507,0.00,0.00,279,*
1215081667,03.07.2008,104107,73.460315000,7.214195000,7327.6189,00712.8517,3288.17,0.00,238,*
1215081727,03.07.2008,104207,73.460308333,7.214186667,7327.6185,00712.8512,3080.90,0.00,212,*
1215081787,03.07.2008,104307,73.460310000,7.214136667,7327.6186,00712.8482,3167.33,0.00,287,*
1215081847,03.07.2008,104407,73.460310000,7.214146667,7327.6186,00712.8488,3421.27,0.00,77,*
1215081907,03.07.2008,104507,73.460311667,7.214158333,7327.6187,00712.8495,2943.75,0.00,5,*
1215081967,03.07.2008,104607,73.460313333,7.214160000,7327.6188,00712.8496,3330.15,0.00,29,*
1215082027,03.07.2008,104707,73.460315000,7.214178333,7327.6189,00712.8507,3418.99,0.00,122,*
1215082087,03.07.2008,104807,73.460315000,7.214173333,7327.6189,00712.8504,3072.96,0.00,251,*
1215082147,03.07.2008,104907,73.460323333,7.214123333,7327.6194,00712.8474,2549.24,0.10,319,*
1215082207,03.07.2008,105007,73.460323333,7.214116667,7327.6194,00712.8470,2327.30,0.00,55,*
1215082267,03.07.2008,105107,73.460325000,7.214156667,7327.6195,00712.8494,0.00,0.00,63,*
1215082327,03.07.2008,105207,73.460323333,7.214185000,7327.6194,00712.8511,2689.67,0.00,110,*
1215082387,03.07.2008,105307,73.460305000,7.214135000,7327.6183,00712.8481,0.00,0.00,329,*
1215082447,03.07.2008,105407,73.460305000,7.214171667,7327.6183,00712.8503,0.00,0.00,297,*
1215082507,03.07.2008,105507,73.460313333,7.214173333,7327.6188,00712.8504,0.00,0.00,317,*
1215082567,03.07.2008,105607,73.460311667,7.214123333,7327.6187,00712.8474,2675.86,0.00,334,*
1215082627,03.07.2008,105707,73.460308333,7.214108333,7327.6185,00712.8465,2704.88,0.10,240,*
1215082687,03.07.2008,105807,73.460300000,7.214125000,7327.6180,00712.8475,0.00,0.00,163,*
1215082747,03.07.2008,105907,73.460311667,7.214125000,7327.6187,00712.8475,3378.21,0.10,37,*
1215082807,03.07.2008,110007,73.460316667,7.214145000,7327.6190,00712.8487,0.00,0.00,276,*
1215082867,03.07.2008,110107,73.460306667,7.214173333,7327.6184,00712.8504,0.00,0.10,142,*
1215082927,03.07.2008,110207,73.460308333,7.214210000,7327.6185,00712.8526,0.00,0.00,24,*
1215082987,03.07.2008,110307,73.460325000,7.214158333,7327.6195,00712.8495,2908.77,0.10,308,*
1215083047,03.07.2008,110407,73.460318333,7.214141667,7327.6191,00712.8485,2771.87,0.00,226,*
1215083107,03.07.2008,110507,73.460308333,7.214158333,7327.6185,00712.8495,3084.06,0.00,145,*
1215083167,03.07.2008,110607,73.460315000,7.214165000,7327.6189,00712.8499,0.00,0.10,354,*
1215083227,03.07.2008,110707,73.460313333,7.214143333,7327.6188,00712.8486,0.00,0.00,16,*
1215083287,03.07.2008,110807,73.460308333,7.214101667,7327.6185,00712.8461,0.00,0.00,279,*
1215083347,03.07.2008,110907,73.460301667,7.214128333,7327.6181,00712.8477,2424.28,0.00,81,*
1215083407,03.07.2008,111007,73.460318333,7.214143333,7327.6191,00712.8486,2540.12,0.10,3,*
1215083467,03.07.2008,111107,73.460335000,7.214136667,7327.6201,00712.8482,0.00,0.10,354,*
1215083527,03.07.2008,111207,73.460331667,7.214150000,7327.6199,00712.8490,2002.20,0.00,153,*
1215083587,03.07.2008,111307,73.460323333,7.214155000,7327.6194,00712.8493,0.00,0.10,203,*
1215083647,03.07.2008,111407,73.460316667,7.214140000,7327.6190,00712.8484,0.00,0.00,276,*
1215083707,03.07.2008,111507,73.460323333,7.214145000,7327.6194,00712.8487,0.00,0.00,75,*
1215083767,03.07.2008,111607,73.460331667,7.214148333,7327.6199,00712.8489,0.00,0.00,19,*
1215083827,03.07.2008,111707,73.460330000,7.214123333,7327.6198,00712.8474,0.00,0.00,215,*
1215083887,03.07.2008,111807,73.460310000,7.214058333,7327.6186,00712.8435,0.00,0.10,205,*
1215083947,03.07.2008,111907,73.460315000,7.214098333,7327.6189,00712.8459,0.00,0.00,74,*
1215084007,03.07.2008,112007,73.460326667,7.214126667,7327.6196,00712.8476,3468.18,0.10,46,*
1215084067,03.07.2008,112107,73.460325000,7.214106667,7327.6195,00712.8464,3299.21,0.00,242,*
1215084127,03.07.2008,112207,73.460318333,7.214045000,7327.6191,00712.8427,0.00,0.10,244,*
1215084187,03.07.2008,112307,73.460308333,7.214033333,7327.6185,00712.8420,0.00,0.00,175,*
1215084247,03.07.2008,112407,73.460323333,7.214081667,7327.6194,00712.8449,0.00,0.10,39,*
1215084307,03.07.2008,112507,73.460333333,7.214166667,7327.62,00712.85,0.00,0.00,63,*
1215084367,03.07.2008,112607,73.460333333,7.214166667,7327.62,00712.85,2922.54,0.00,205,*
1215084427,03.07.2008,112707,73.460333333,7.214166667,7327.62,00712.85,3267.37,0.00,187,*
1215084487,03.07.2008,112807,73.460333333,7.214166667,7327.62,00712.85,2399.83,0.00,251,*
1215084547,03.07.2008,112907,73.460333333,7.214000000,7327.62,00712.84,2470.65,0.00,44,*
1215084607,03.07.2008,113007,73.460333333,7.214166667,7327.62,00712.85,2713.88,0.00,24,*
1215084667,03.07.2008,113107,73.460333333,7.214166667,7327.62,00712.85,2610.88,0.00,342,*
1215084727,03.07.2008,113207,73.460333333,7.214166667,7327.62,00712.85,0.00,0.00,221,*
1215084787,03.07.2008,113307,73.460333333,7.214166667,7327.62,00712.85,0.00,0.00,207,*
1215084847,03.07.2008,113407,73.460303333,7.214055000,7327.6182,00712.8433,0.00,0.00,141,*
1215084907,03.07.2008,113507,73.460305000,7.214080000,7327.6183,00712.8448,0.00,0.00,34,*
1215084967,03.07.2008,113607,73.460305000,7.214085000,7327.6183,00712.8451,0.00,0.00,55,*
1215085027,03.07.2008,113707,73.460313333,7.214125000,7327.6188,00712.8475,2603.53,0.00,99,*
1215085087,03.07.2008,113807,73.460308333,7.214133333,7327.6185,00712.8480,0.00,0.00,313,*
1215085147,03.07.2008,113907,73.460321667,7.214118333,7327.6193,00712.8471,0.00,0.00,7,*
1215085207,03.07.2008,114007,73.460321667,7.214090000,7327.6193,00712.8454,0.00,0.00,288,*
1215085267,03.07.2008,114107,73.460328333,7.214076667,7327.6197,00712.8446,0.00,0.00,344,*
1215085327,03.07.2008,114207,73.460316667,7.214088333,7327.6190,00712.8453,0.00,0.00,162,*
1215085387,03.07.2008,114307,73.460316667,7.214138333,7327.6190,00712.8483,0.00,0.00,127,*
1215085447,03.07.2008,114407,73.460315000,7.214128333,7327.6189,00712.8477,0.00,0.00,306,*
1215085507,03.07.2008,114507,73.460320000,7.214136667,7327.6192,00712.8482,3197.75,0.00,21,*
1215085567,03.07.2008,114607,73.460325000,7.214120000,7327.6195,00712.8472,3471.91,0.00,20,*
1215085627,03.07.2008,114707,73.460321667,7.214131667,7327.6193,00712.8479,0.00,0.00,162,*
1215085687,03.07.2008,114807,73.460318333,7.214138333,7327.6191,00712.8483,2685.31,0.00,137,*
1215085747,03.07.2008,114907,73.460326667,7.214136667,7327.6196,00712.8482,2703.46,0.00,16,*
1215085807,03.07.2008,115007,73.460325000,7.214126667,7327.6195,00712.8476,2558.50,0.00,171,*
1215085867,03.07.2008,115107,73.460320000,7.214126667,7327.6192,00712.8476,2448.74,0.00,235,*
1215085927,03.07.2008,115207,73.460325000,7.214130000,7327.6195,00712.8478,2692.18,0.00,43,*
1215085987,03.07.2008,115307,73.460328333,7.214128333,7327.6197,00712.8477,0.00,0.00,66,*
1215086047,03.07.2008,115407,73.460315000,7.214180000,7327.6189,00712.8508,2774.98,0.00,167,*
1215086107,03.07.2008,115507,73.460310000,7.214156667,7327.6186,00712.8494,0.00,0.00,245,*
1215086167,03.07.2008,115607,73.460313333,7.214130000,7327.6188,00712.8478,0.00,0.00,292,*
1215086227,03.07.2008,115707,73.460315000,7.214103333,7327.6189,00712.8462,2713.24,0.00,112,*
1215086287,03.07.2008,115807,73.460308333,7.214091667,7327.6185,00712.8455,0.00,0.00,109,*
1215086347,03.07.2008,115907,73.460316667,7.214143333,7327.6190,00712.8486,0.00,0.00,77,*
1215086407,03.07.2008,120007,73.460323333,7.214118333,7327.6194,00712.8471,2589.50,0.00,29,*
1215086467,03.07.2008,120107,73.460315000,7.214093333,7327.6189,00712.8456,0.00,0.00,208,*
1215086527,03.07.2008,120207,73.460305000,7.214103333,7327.6183,00712.8462,0.00,0.00,187,*
1215086587,03.07.2008,120307,73.460305000,7.214116667,7327.6183,00712.8470,0.00,0.00,98,*
1215086647,03.07.2008,120407,73.460295000,7.214103333,7327.6177,00712.8462,0.00,0.00,218,*
1215086707,03.07.2008,120507,73.460315000,7.214146667,7327.6189,00712.8488,0.00,0.00,351,*
1215086767,03.07.2008,120607,73.460320000,7.214098333,7327.6192,00712.8459,0.00,0.00,299,*
1215086827,03.07.2008,120707,73.460308333,7.214075000,7327.6185,00712.8445,2783.53,0.00,166,*
1215086887,03.07.2008,120807,73.460305000,7.214115000,7327.6183,00712.8469,0.00,0.00,128,*
1215086947,03.07.2008,120907,73.460295000,7.214118333,7327.6177,00712.8471,0.00,0.00,129,*
1215087007,03.07.2008,121007,73.460305000,7.214118333,7327.6183,00712.8471,2622.81,0.00,339,*
1215087067,03.07.2008,121107,73.460316667,7.214086667,7327.6190,00712.8452,2905.82,0.00,332,*
1215087127,03.07.2008,121207,73.460313333,7.214118333,7327.6188,00712.8471,2625.86,0.00,171,*
1215087187,03.07.2008,121307,73.460313333,7.214105000,7327.6188,00712.8463,2522.66,0.00,73,*
1215087247,03.07.2008,121407,73.460311667,7.214088333,7327.6187,00712.8453,2669.33,0.00,269,*
1215087307,03.07.2008,121507,73.460315000,7.214101667,7327.6189,00712.8461,0.00,0.00,299,*
1215087367,03.07.2008,121607,73.460311667,7.214073333,7327.6187,00712.8444,0.00,0.00,143,*
1215087427,03.07.2008,121707,73.460311667,7.214091667,7327.6187,00712.8455,0.00,0.00,122,*
1215087487,03.07.2008,121807,73.460310000,7.214063333,7327.6186,00712.8438,0.00,0.00,42,*
1215087547,03.07.2008,121907,73.460310000,7.214088333,7327.6186,00712.8453,2721.04,0.00,140,*
1215087607,03.07.2008,122007,73.460311667,7.214128333,7327.6187,00712.8477,2642.92,0.00,73,*
1215087667,03.07.2008,122107,73.460306667,7.214095000,7327.6184,00712.8457,0.00,0.00,269,*
1215087727,03.07.2008,122207,73.460303333,7.214040000,7327.6182,00712.8424,3297.72,0.00,258,*
1215087787,03.07.2008,122307,73.460303333,7.214075000,7327.6182,00712.8445,3143.54,0.10,67,*
1215087847,03.07.2008,122407,73.460306667,7.214073333,7327.6184,00712.8444,2705.36,0.10,41,*
1215087907,03.07.2008,122507,73.460306667,7.214086667,7327.6184,00712.8452,0.00,0.00,201,*
1215087967,03.07.2008,122607,73.460305000,7.214095000,7327.6183,00712.8457,0.00,0.00,145,*
1215088027,03.07.2008,122707,73.460305000,7.214106667,7327.6183,00712.8464,3397.29,0.00,262,*
1215088087,03.07.2008,122807,73.460305000,7.214103333,7327.6183,00712.8462,0.00,0.00,261,*
1215088147,03.07.2008,122907,73.460310000,7.214125000,7327.6186,00712.8475,2634.68,0.00,41,*
1215088207,03.07.2008,123007,73.460306667,7.214115000,7327.6184,00712.8469,2709.98,0.00,121,*
1215088267,03.07.2008,123107,73.460316667,7.214135000,7327.6190,00712.8481,2710.87,0.00,1,*
1215088327,03.07.2008,123207,73.460306667,7.214120000,7327.6184,00712.8472,2536.36,0.00,200,*
1215088387,03.07.2008,123307,73.460305000,7.214153333,7327.6183,00712.8492,2584.98,0.00,29,*
1215088447,03.07.2008,123407,73.460383333,7.213893333,7327.6230,00712.8336,2653.13,0.50,317,*
1215088507,03.07.2008,123507,73.460471667,7.213498333,7327.6283,00712.8099,2714.02,0.50,307,*
1215088567,03.07.2008,123607,73.460561667,7.213116667,7327.6337,00712.7870,2700.95,0.50,309,*
1215088627,03.07.2008,123707,73.460626667,7.212816667,7327.6376,00712.7690,2695.50,0.30,308,*
1215088687,03.07.2008,123807,73.460703333,7.212510000,7327.6422,00712.7506,2804.36,0.50,312,*
1215088747,03.07.2008,123907,73.460785000,7.212146667,7327.6471,00712.7288,2697.09,0.50,314,*
1215088807,03.07.2008,124007,73.460861667,7.211795000,7327.6517,00712.7077,2697.44,0.40,310,*
1215088867,03.07.2008,124107,73.460875000,7.211678333,7327.6525,00712.7007,2554.98,0.10,273,*
1215088927,03.07.2008,124207,73.460856667,7.211715000,7327.6514,00712.7029,2409.21,0.10,134,*
1215088987,03.07.2008,124307,73.460866667,7.211835000,7327.6520,00712.7101,2672.39,0.10,59,*
1215089047,03.07.2008,124407,73.460871667,7.211840000,7327.6523,00712.7104,2699.17,0.00,4,*
1215089107,03.07.2008,124507,73.460876667,7.211821667,7327.6526,00712.7093,2680.85,0.00,316,*
1215089167,03.07.2008,124607,73.460888333,7.211793333,7327.6533,00712.7076,2673.94,0.10,321,*
1215089227,03.07.2008,124707,73.460880000,7.211751667,7327.6528,00712.7051,2668.40,0.00,230,*
1215089287,03.07.2008,124807,73.460888333,7.211785000,7327.6533,00712.7071,2603.88,0.00,203,*
1215089347,03.07.2008,124907,73.460906667,7.211840000,7327.6544,00712.7104,0.00,0.00,66,*
1215089407,03.07.2008,125007,73.460918333,7.211861667,7327.6551,00712.7117,0.00,0.10,29,*
1215089467,03.07.2008,125107,73.460931667,7.211855000,7327.6559,00712.7113,0.00,0.00,12,*
1215089527,03.07.2008,125207,73.461008333,7.211580000,7327.6605,00712.6948,0.00,0.50,312,*
1215089587,03.07.2008,125307,73.461066667,7.211080000,7327.6640,00712.6648,0.00,0.50,301,*
1215089647,03.07.2008,125407,73.461146667,7.210681667,7327.6688,00712.6409,3154.14,0.50,307,*
1215089707,03.07.2008,125507,73.461236667,7.210306667,7327.6742,00712.6184,2624.85,0.50,313,*
1215089767,03.07.2008,125607,73.461320000,7.209926667,7327.6792,00712.5956,2673.86,0.50,310,*
1215089827,03.07.2008,125707,73.461396667,7.209570000,7327.6838,00712.5742,0.00,0.50,302,*
1215089887,03.07.2008,125807,73.461491667,7.209165000,7327.6895,00712.5499,2969.84,0.50,313,*
1215089947,03.07.2008,125907,73.461580000,7.208776667,7327.6948,00712.5266,2606.04,0.50,309,*
1215090007,03.07.2008,130007,73.461653333,7.208403333,7327.6992,00712.5042,0.00,0.50,300,*
1215090067,03.07.2008,130107,73.461745000,7.208058333,7327.7047,00712.4835,0.00,0.50,313,*
1215090127,03.07.2008,130207,73.461836667,7.207681667,7327.7102,00712.4609,2678.74,0.50,314,*
1215090187,03.07.2008,130307,73.461916667,7.207261667,7327.7150,00712.4357,2661.97,0.50,301,*
1215090247,03.07.2008,130407,73.461986667,7.206908333,7327.7192,00712.4145,2679.91,0.40,307,*
1215090307,03.07.2008,130507,73.462001667,7.206858333,7327.7201,00712.4115,2931.09,0.10,254,*
1215090367,03.07.2008,130607,73.462081667,7.206600000,7327.7249,00712.3960,2520.96,0.50,321,*
1215090427,03.07.2008,130707,73.462176667,7.206238333,7327.7306,00712.3743,0.00,0.50,307,*
1215090487,03.07.2008,130807,73.462263333,7.205836667,7327.7358,00712.3502,2774.74,0.50,310,*
1215090547,03.07.2008,130907,73.462348333,7.205483333,7327.7409,00712.3290,2716.41,0.50,309,*
1215090607,03.07.2008,131007,73.462431667,7.205123333,7327.7459,00712.3074,2672.02,0.50,310,*
1215090667,03.07.2008,131107,73.462520000,7.204720000,7327.7512,00712.2832,2707.60,0.50,309,*
1215090727,03.07.2008,131207,73.462565000,7.204480000,7327.7539,00712.2688,2687.31,0.20,290,*
1215090787,03.07.2008,131307,73.462591667,7.204295000,7327.7555,00712.2577,2624.92,0.30,309,*
1215090847,03.07.2008,131407,73.462695000,7.203975000,7327.7617,00712.2385,2665.50,0.50,317,*
1215090907,03.07.2008,131507,73.462783333,7.203608333,7327.7670,00712.2165,2667.54,0.50,312,*
1215090967,03.07.2008,131607,73.462861667,7.203265000,7327.7717,00712.1959,2712.17,0.50,310,*
1215091027,03.07.2008,131707,73.462965000,7.202866667,7327.7779,00712.1720,2657.85,0.50,311,*
1215091087,03.07.2008,131807,73.463048333,7.202503333,7327.7829,00712.1502,2669.13,0.50,309,*
1215091147,03.07.2008,131907,73.463130000,7.202148333,7327.7878,00712.1289,2639.35,0.50,309,*
1215091207,03.07.2008,132007,73.463131667,7.202038333,7327.7879,00712.1223,2658.34,0.10,266,*
1215091267,03.07.2008,132107,73.463126667,7.202016667,7327.7876,00712.1210,2660.34,0.00,221,*
1215091327,03.07.2008,132207,73.463135000,7.202048333,7327.7881,00712.1229,2660.68,0.10,50,*
1215091387,03.07.2008,132307,73.463155000,7.202115000,7327.7893,00712.1269,2651.54,0.10,45,*
1215091447,03.07.2008,132407,73.463203333,7.201930000,7327.7922,00712.1158,2655.34,0.40,315,*
1215091507,03.07.2008,132507,73.463305000,7.201541667,7327.7983,00712.0925,2660.32,0.60,306,*
1215091567,03.07.2008,132607,73.463388333,7.201135000,7327.8033,00712.0681,2643.75,0.50,309,*
1215091627,03.07.2008,132707,73.463471667,7.200770000,7327.8083,00712.0462,2655.46,0.50,305,*
1215091687,03.07.2008,132807,73.463565000,7.200375000,7327.8139,00712.0225,2660.23,0.50,310,*
1215091747,03.07.2008,132907,73.463645000,7.200033333,7327.8187,00712.0020,2641.70,0.40,308,*
1215091807,03.07.2008,133007,73.463728333,7.199718333,7327.8237,00711.9831,2656.98,0.40,317,*
1215091867,03.07.2008,133107,73.463760000,7.199530000,7327.8256,00711.9718,2619.81,0.30,303,*
1215091927,03.07.2008,133207,73.463860000,7.199170000,7327.8316,00711.9502,2604.73,0.50,313,*
1215091987,03.07.2008,133307,73.463945000,7.198758333,7327.8367,00711.9255,2654.95,0.50,307,*
1215092047,03.07.2008,133407,73.464043333,7.198426667,7327.8426,00711.9056,2647.41,0.50,318,*
1215092107,03.07.2008,133507,73.464123333,7.198041667,7327.8474,00711.8825,2652.51,0.50,305,*
1215092167,03.07.2008,133607,73.464221667,7.197655000,7327.8533,00711.8593,2638.89,0.60,314,*
1215092227,03.07.2008,133707,73.464306667,7.197278333,7327.8584,00711.8367,2617.69,0.50,305,*
1215092287,03.07.2008,133807,73.464305000,7.197175000,7327.8583,00711.8305,2658.01,0.10,212,*
1215092347,03.07.2008,133907,73.464308333,7.197161667,7327.8585,00711.8297,2777.23,0.00,330,*
1215092417,03.07.2008,134017,73.464336667,7.197268333,7327.8602,00711.8361,2638.85,0.20,46,*
1215092477,03.07.2008,134117,73.464438333,7.197641667,7327.8663,00711.8585,2650.54,0.60,42,*
1215092537,03.07.2008,134217,73.464535000,7.197918333,7327.8721,00711.8751,2637.43,0.40,38,*
1215092597,03.07.2008,134317,73.464633333,7.198213333,7327.8780,00711.8928,2650.56,0.50,40,*
1215092657,03.07.2008,134417,73.464751667,7.198513333,7327.8851,00711.9108,2767.24,0.50,36,*
1215092717,03.07.2008,134517,73.464856667,7.198811667,7327.8914,00711.9287,2631.66,0.50,39,*
1215092777,03.07.2008,134617,73.464961667,7.199163333,7327.8977,00711.9498,2616.48,0.50,41,*
1215092837,03.07.2008,134717,73.465055000,7.199471667,7327.9033,00711.9683,0.00,0.40,42,*
1215092897,03.07.2008,134817,73.465155000,7.199753333,7327.9093,00711.9852,2419.21,0.50,36,*
1215092957,03.07.2008,134917,73.465275000,7.200086667,7327.9165,00712.0052,2640.69,0.60,39,*
1215093017,03.07.2008,135017,73.465385000,7.200393333,7327.9231,00712.0236,2619.41,0.50,36,*
1215093077,03.07.2008,135117,73.465485000,7.200685000,7327.9291,00712.0411,2754.57,0.50,41,*
1215093137,03.07.2008,135217,73.465613333,7.201071667,7327.9368,00712.0643,2712.09,0.70,40,*
1215093197,03.07.2008,135317,73.465700000,7.201318333,7327.9420,00712.0791,2664.97,0.30,39,*
1215093257,03.07.2008,135417,73.465695000,7.201336667,7327.9417,00712.0802,2663.55,0.00,31,*
1215093317,03.07.2008,135517,73.465616667,7.201083333,7327.9370,00712.0650,2617.19,0.50,226,*
1215093377,03.07.2008,135617,73.465435000,7.200435000,7327.9261,00712.0261,2668.19,1.00,226,*
1215093437,03.07.2008,135717,73.465220000,7.199801667,7327.9132,00711.9881,2413.73,1.00,218,*
1215093497,03.07.2008,135817,73.465013333,7.199258333,7327.9008,00711.9555,2643.95,0.90,220,*
1215093557,03.07.2008,135917,73.464811667,7.198630000,7327.8887,00711.9178,2654.40,1.00,222,*
1215093617,03.07.2008,140017,73.464608333,7.198015000,7327.8765,00711.8809,2743.62,1.00,222,*
1215093677,03.07.2008,140117,73.464388333,7.197390000,7327.8633,00711.8434,2630.77,1.00,221,*
1215093737,03.07.2008,140217,73.464180000,7.196751667,7327.8508,00711.8051,2588.84,1.00,220,*
1215093797,03.07.2008,140317,73.464020000,7.196308333,7327.8412,00711.7785,2584.87,0.70,216,*
1215093857,03.07.2008,140417,73.463875000,7.195901667,7327.8325,00711.7541,3107.20,0.70,219,*
1215093917,03.07.2008,140517,73.463726667,7.195483333,7327.8236,00711.7290,2876.72,0.70,221,*
1215093977,03.07.2008,140617,73.463701667,7.195406667,7327.8221,00711.7244,2969.50,0.00,166,*
1215094037,03.07.2008,140717,73.463710000,7.195426667,7327.8226,00711.7256,2643.33,0.10,41,*
1215094097,03.07.2008,140817,73.463803333,7.195208333,7327.8282,00711.7125,2539.21,0.50,321,*
1215094157,03.07.2008,140917,73.463923333,7.194648333,7327.8354,00711.6789,2458.63,0.70,306,*
1215094217,03.07.2008,141017,73.464051667,7.194093333,7327.8431,00711.6456,2567.19,0.70,308,*
1215094277,03.07.2008,141117,73.464180000,7.193570000,7327.8508,00711.6142,2636.17,0.70,310,*
1215094337,03.07.2008,141217,73.464286667,7.193130000,7327.8572,00711.5878,2555.63,0.50,311,*
1215094397,03.07.2008,141317,73.464300000,7.193020000,7327.8580,00711.5812,2535.95,0.10,239,*
1215094457,03.07.2008,141417,73.464405000,7.192655000,7327.8643,00711.5593,2548.12,0.70,319,*
1215094517,03.07.2008,141517,73.464535000,7.192161667,7327.8721,00711.5297,2930.07,0.70,306,*
1215094577,03.07.2008,141617,73.464540000,7.192068333,7327.8724,00711.5241,0.00,0.10,167,*
1215094637,03.07.2008,141717,73.464526667,7.192073333,7327.8716,00711.5244,0.00,0.10,204,*
1215094697,03.07.2008,141817,73.464538333,7.192110000,7327.8723,00711.5266,2754.17,0.10,40,*
1215094757,03.07.2008,141917,73.464500000,7.192166667,7327.87,00711.53,2711.26,0.00,35,*
1215094817,03.07.2008,142017,73.464560000,7.192191667,7327.8736,00711.5315,3011.15,0.00,53,*
1215094877,03.07.2008,142117,73.464555000,7.192248333,7327.8733,00711.5349,2892.25,0.00,144,*
1215094937,03.07.2008,142217,73.464546667,7.192218333,7327.8728,00711.5331,3255.91,0.00,182,*
1215094997,03.07.2008,142317,73.464546667,7.192211667,7327.8728,00711.5327,2645.21,0.00,230,*
1215095057,03.07.2008,142417,73.464500000,7.192166667,7327.87,00711.53,3073.48,0.10,355,*
1215095117,03.07.2008,142517,73.464556667,7.192183333,7327.8734,00711.5310,3434.34,0.00,299,*
1215095177,03.07.2008,142617,73.464563333,7.192148333,7327.8738,00711.5289,3344.33,0.00,323,*
1215095237,03.07.2008,142717,73.464553333,7.192173333,7327.8732,00711.5304,3334.81,0.00,189,*
1215095297,03.07.2008,142817,73.464541667,7.192156667,7327.8725,00711.5294,3064.11,0.00,188,*
1215095357,03.07.2008,142917,73.464500000,7.192166667,7327.87,00711.53,2773.77,0.00,346,*
1215095417,03.07.2008,143017,73.464500000,7.192166667,7327.87,00711.53,3014.01,0.00,140,*
1215095477,03.07.2008,143117,73.464500000,7.192166667,7327.87,00711.53,0.00,0.00,280,*
1215095537,03.07.2008,143217,73.464500000,7.192166667,7327.87,00711.53,2926.41,0.00,322,*
1215095597,03.07.2008,143317,73.464536667,7.192115000,7327.8722,00711.5269,0.00,0.00,145,*
1215095657,03.07.2008,143417,73.464546667,7.192106667,7327.8728,00711.5264,3424.60,0.00,113,*
1215095717,03.07.2008,143517,73.464546667,7.192126667,7327.8728,00711.5276,2953.89,0.00,1,*
1215095777,03.07.2008,143617,73.464540000,7.192150000,7327.8724,00711.5290,2861.34,0.00,126,*
1215095837,03.07.2008,143717,73.464551667,7.192170000,7327.8731,00711.5302,0.00,0.00,328,*
1215095897,03.07.2008,143817,73.464558333,7.192151667,7327.8735,00711.5291,2916.20,0.00,348,*
1215095957,03.07.2008,143917,73.464545000,7.192155000,7327.8727,00711.5293,2451.72,0.10,223,*
1215096017,03.07.2008,144017,73.464563333,7.192088333,7327.8738,00711.5253,2307.84,0.20,306,*
1215096077,03.07.2008,144117,73.464551667,7.192113333,7327.8731,00711.5268,2512.63,0.10,132,*
1215096137,03.07.2008,144217,73.464565000,7.192135000,7327.8739,00711.5281,0.00,0.10,349,*
1215096197,03.07.2008,144317,73.464561667,7.192148333,7327.8737,00711.5289,2601.18,0.00,156,*
1215096257,03.07.2008,144417,73.464566667,7.192141667,7327.8740,00711.5285,0.00,0.10,322,*
1215096317,03.07.2008,144517,73.464668333,7.191716667,7327.8801,00711.5030,2776.29,0.70,311,*
1215096377,03.07.2008,144617,73.464798333,7.191136667,7327.8879,00711.4682,2739.72,0.80,306,*
1215096437,03.07.2008,144717,73.464911667,7.190590000,7327.8947,00711.4354,2689.84,0.70,305,*
1215096497,03.07.2008,144817,73.465040000,7.190123333,7327.9024,00711.4074,2484.17,0.70,315,*
1215096557,03.07.2008,144917,73.465118333,7.189746667,7327.9071,00711.3848,0.00,0.40,306,*
1215096617,03.07.2008,145017,73.465133333,7.189675000,7327.9080,00711.3805,3034.18,0.10,196,*
1215096677,03.07.2008,145117,73.465193333,7.189670000,7327.9116,00711.3802,0.00,0.40,2,*
1215096737,03.07.2008,145217,73.465423333,7.189716667,7327.9254,00711.3830,0.00,0.90,6,*
1215096797,03.07.2008,145317,73.465613333,7.189741667,7327.9368,00711.3845,0.00,0.70,0,*
1215096857,03.07.2008,145417,73.465795000,7.189716667,7327.9477,00711.3830,2757.26,0.70,355,*
1215096917,03.07.2008,145517,73.465973333,7.189696667,7327.9584,00711.3818,0.00,0.70,1,*
1215096977,03.07.2008,145617,73.466020000,7.189713333,7327.9612,00711.3828,0.00,0.10,28,*
1215097037,03.07.2008,145717,73.466025000,7.189770000,7327.9615,00711.3862,3401.06,0.00,121,*
1215097097,03.07.2008,145817,73.466030000,7.189755000,7327.9618,00711.3853,2997.31,0.10,0,*
1215097157,03.07.2008,145917,73.466155000,7.189358333,7327.9693,00711.3615,0.00,0.70,322,*
1215097217,03.07.2008,150017,73.466318333,7.188848333,7327.9791,00711.3309,2887.39,0.80,317,*
1215097277,03.07.2008,150117,73.466463333,7.188435000,7327.9878,00711.3061,2672.43,0.70,322,*
1215097337,03.07.2008,150217,73.466608333,7.187998333,7327.9965,00711.2799,2558.12,0.70,321,*
1215097397,03.07.2008,150317,73.466725000,7.187676667,7328.0035,00711.2606,0.00,0.50,322,*
1215097457,03.07.2008,150417,73.466775000,7.187405000,7328.0065,00711.2443,2599.00,0.40,308,*
1215097517,03.07.2008,150517,73.466911667,7.186893333,7328.0147,00711.2136,2466.43,0.80,314,*
1215097577,03.07.2008,150617,73.467056667,7.186348333,7328.0234,00711.1809,0.00,0.70,311,*
1215097637,03.07.2008,150717,73.467170000,7.185801667,7328.0302,00711.1481,2960.23,0.70,307,*
1215097697,03.07.2008,150817,73.467276667,7.185303333,7328.0366,00711.1182,2453.88,0.60,309,*
1215097757,03.07.2008,150917,73.467310000,7.185110000,7328.0386,00711.1066,0.00,0.20,302,*
1215097817,03.07.2008,151017,73.467453333,7.184663333,7328.0472,00711.0798,0.00,0.80,318,*
1215097877,03.07.2008,151117,73.467585000,7.184103333,7328.0551,00711.0462,2501.96,0.70,308,*
1215097937,03.07.2008,151217,73.467676667,7.183753333,7328.0606,00711.0252,2296.77,0.40,319,*
1215097997,03.07.2008,151317,73.467898333,7.183858333,7328.0739,00711.0315,2460.16,0.90,7,*
1215098057,03.07.2008,151417,73.468111667,7.183915000,7328.0867,00711.0349,2391.22,0.70,1,*
1215098117,03.07.2008,151517,73.468301667,7.183905000,7328.0981,00711.0343,0.00,0.70,359,*
1215098177,03.07.2008,151617,73.468485000,7.183878333,7328.1091,00711.0327,0.00,0.70,359,*
1215098237,03.07.2008,151717,73.468470000,7.183925000,7328.1082,00711.0355,2757.49,0.20,163,*
1215098297,03.07.2008,151817,73.468468333,7.183968333,7328.1081,00711.0381,2938.39,0.00,85,*
1215098357,03.07.2008,151917,73.468305000,7.183938333,7328.0983,00711.0363,3099.45,0.70,182,*
1215098417,03.07.2008,152017,73.468101667,7.183885000,7328.0861,00711.0331,2978.71,0.70,185,*
1215098477,03.07.2008,152117,73.467910000,7.183883333,7328.0746,00711.0330,3300.46,0.70,178,*
1215098537,03.07.2008,152217,73.467720000,7.183871667,7328.0632,00711.0323,2649.67,0.70,182,*
1215098597,03.07.2008,152317,73.467560000,7.183880000,7328.0536,00711.0328,0.00,0.50,180,*
1215098657,03.07.2008,152417,73.467541667,7.183856667,7328.0525,00711.0314,2896.34,0.00,262,*
1215098717,03.07.2008,152517,73.467556667,7.183823333,7328.0534,00711.0294,2782.31,0.10,341,*
1215098777,03.07.2008,152617,73.467568333,7.183835000,7328.0541,00711.0301,2784.70,0.00,18,*
1215098837,03.07.2008,152717,73.467555000,7.183868333,7328.0533,00711.0321,2537.08,0.10,153,*
1215098897,03.07.2008,152817,73.467566667,7.183890000,7328.0540,00711.0334,0.00,0.10,46,*
1215098957,03.07.2008,152917,73.467568333,7.183920000,7328.0541,00711.0352,0.00,0.00,351,*
1215099017,03.07.2008,153017,73.467578333,7.183838333,7328.0547,00711.0303,3246.62,0.00,97,*
1215099077,03.07.2008,153117,73.467565000,7.183861667,7328.0539,00711.0317,3036.41,0.00,252,*
1215099137,03.07.2008,153217,73.467571667,7.183758333,7328.0543,00711.0255,2991.66,0.00,283,*
1215099197,03.07.2008,153317,73.467570000,7.183683333,7328.0542,00711.0210,0.00,0.00,189,*
1215099257,03.07.2008,153417,73.467586667,7.183630000,7328.0552,00711.0178,2971.52,0.10,4,*
1215099317,03.07.2008,153517,73.467596667,7.183651667,7328.0558,00711.0191,2382.73,0.10,120,*
1215099377,03.07.2008,153617,73.467525000,7.184041667,7328.0515,00711.0425,0.00,0.20,132,*
1215099437,03.07.2008,153717,73.467520000,7.184066667,7328.0512,00711.0440,0.00,0.00,89,*
1215099497,03.07.2008,153817,73.467528333,7.184055000,7328.0517,00711.0433,2499.15,0.00,50,*
1215099557,03.07.2008,153917,73.467536667,7.184043333,7328.0522,00711.0426,0.00,0.00,325,*
1215099617,03.07.2008,154017,73.467523333,7.184051667,7328.0514,00711.0431,0.00,0.10,177,*
1215099677,03.07.2008,154117,73.467515000,7.184051667,7328.0509,00711.0431,0.00,0.00,305,*
1215099737,03.07.2008,154217,73.467523333,7.184060000,7328.0514,00711.0436,2534.02,0.00,202,*
1215099797,03.07.2008,154317,73.467526667,7.184050000,7328.0516,00711.0430,0.00,0.00,286,*
1215099857,03.07.2008,154417,73.467525000,7.184025000,7328.0515,00711.0415,2762.83,0.00,306,*
1215099917,03.07.2008,154517,73.467540000,7.184021667,7328.0524,00711.0413,2656.30,0.00,36,*
1215099977,03.07.2008,154617,73.467536667,7.184050000,7328.0522,00711.0430,2765.79,0.00,167,*
1215100037,03.07.2008,154717,73.467521667,7.184071667,7328.0513,00711.0443,2466.89,0.10,175,*
1215100097,03.07.2008,154817,73.467520000,7.184063333,7328.0512,00711.0438,2455.75,0.10,331,*
1215100157,03.07.2008,154917,73.467531667,7.184038333,7328.0519,00711.0423,0.00,0.00,296,*
1215100217,03.07.2008,155017,73.467536667,7.184006667,7328.0522,00711.0404,2523.50,0.10,263,*
1215100277,03.07.2008,155117,73.467531667,7.184020000,7328.0519,00711.0412,2471.20,0.00,137,*
1215100337,03.07.2008,155217,73.467526667,7.184026667,7328.0516,00711.0416,2397.00,0.00,87,*
1215100397,03.07.2008,155317,73.467536667,7.183991667,7328.0522,00711.0395,2730.99,0.10,273,*
1215100457,03.07.2008,155417,73.467540000,7.183970000,7328.0524,00711.0382,2818.35,0.00,318,*
1215100517,03.07.2008,155517,73.467536667,7.183890000,7328.0522,00711.0334,2772.84,0.00,74,*
1215100577,03.07.2008,155617,73.467538333,7.183918333,7328.0523,00711.0351,2755.13,0.00,170,*
1215100637,03.07.2008,155717,73.467530000,7.183903333,7328.0518,00711.0342,0.00,0.00,205,*
1215100697,03.07.2008,155817,73.467528333,7.183908333,7328.0517,00711.0345,2595.88,0.00,351,*
1215100757,03.07.2008,155917,73.467535000,7.183976667,7328.0521,00711.0386,0.00,0.00,112,*
1215100817,03.07.2008,160017,73.467526667,7.184040000,7328.0516,00711.0424,2454.94,0.10,158,*
1215100877,03.07.2008,160117,73.467528333,7.184028333,7328.0517,00711.0417,0.00,0.10,319,*
1215100937,03.07.2008,160217,73.467518333,7.184016667,7328.0511,00711.0410,0.00,0.10,222,*
1215100997,03.07.2008,160317,73.467521667,7.183985000,7328.0513,00711.0391,0.00,0.10,311,*
1215101057,03.07.2008,160417,73.467545000,7.183918333,7328.0527,00711.0351,2479.95,0.00,335,*
1215101117,03.07.2008,160517,73.467526667,7.183943333,7328.0516,00711.0366,2410.60,0.10,149,*
1215101177,03.07.2008,160617,73.467510000,7.183975000,7328.0506,00711.0385,2991.05,0.10,162,*
1215101237,03.07.2008,160717,73.467526667,7.183973333,7328.0516,00711.0384,2982.19,0.10,2,*
1215101297,03.07.2008,160817,73.467535000,7.183950000,7328.0521,00711.0370,2712.51,0.00,353,*
1215101357,03.07.2008,160917,73.467543333,7.183935000,7328.0526,00711.0361,2623.86,0.00,198,*
1215101417,03.07.2008,161017,73.467538333,7.183936667,7328.0523,00711.0362,2440.40,0.00,154,*
1215101477,03.07.2008,161117,73.467528333,7.183900000,7328.0517,00711.0340,0.00,0.00,232,*
1215101537,03.07.2008,161217,73.467540000,7.183873333,7328.0524,00711.0324,3226.09,0.00,311,*
1215101597,03.07.2008,161317,73.467546667,7.183890000,7328.0528,00711.0334,3241.48,0.00,148,*
1215101657,03.07.2008,161417,73.467530000,7.183915000,7328.0518,00711.0349,2854.87,0.10,105,*
1215101717,03.07.2008,161517,73.467545000,7.183935000,7328.0527,00711.0361,0.00,0.10,351,*
1215101777,03.07.2008,161617,73.467536667,7.183958333,7328.0522,00711.0375,2453.16,0.10,166,*
1215101837,03.07.2008,161717,73.467531667,7.183961667,7328.0519,00711.0377,0.00,0.00,234,*
1215101897,03.07.2008,161817,73.467526667,7.183916667,7328.0516,00711.0350,2447.06,0.00,192,*
1215101957,03.07.2008,161917,73.467543333,7.183905000,7328.0526,00711.0343,2422.28,0.10,330,*
1215102017,03.07.2008,162017,73.467551667,7.183886667,7328.0531,00711.0332,2415.26,0.00,113,*
1215102077,03.07.2008,162117,73.467538333,7.183913333,7328.0523,00711.0348,2350.74,0.10,168,*
1215102137,03.07.2008,162217,73.467543333,7.183876667,7328.0526,00711.0326,2443.16,0.10,349,*
1215102197,03.07.2008,162317,73.467550000,7.183865000,7328.0530,00711.0319,0.00,0.00,203,*
1215102257,03.07.2008,162417,73.467518333,7.183858333,7328.0511,00711.0315,2676.04,0.10,190,*
1215102317,03.07.2008,162517,73.467555000,7.183901667,7328.0533,00711.0341,2509.93,0.10,18,*
1215102377,03.07.2008,162617,73.467568333,7.183948333,7328.0541,00711.0369,2634.09,0.10,67,*
1215102437,03.07.2008,162717,73.467556667,7.183960000,7328.0534,00711.0376,2359.71,0.10,202,*
1215102497,03.07.2008,162817,73.467555000,7.183940000,7328.0533,00711.0364,2770.07,0.00,305,*
1215102557,03.07.2008,162917,73.467500000,7.183833333,7328.05,00711.03,0.00,0.00,258,*
1215102617,03.07.2008,163017,73.467500000,7.183833333,7328.05,00711.03,0.00,0.10,198,*
1215102677,03.07.2008,163117,73.467500000,7.183833333,7328.05,00711.03,2513.10,0.00,202,*
1215102737,03.07.2008,163217,73.467500000,7.183833333,7328.05,00711.03,0.00,0.10,16,*
1215102797,03.07.2008,163317,73.467570000,7.183933333,7328.0542,00711.0360,2590.91,0.00,67,*
1215102857,03.07.2008,163417,73.467543333,7.183940000,7328.0526,00711.0364,2701.23,0.10,169,*
1215102917,03.07.2008,163517,73.467533333,7.183948333,7328.0520,00711.0369,0.00,0.10,204,*
1215102977,03.07.2008,163617,73.467546667,7.183946667,7328.0528,00711.0368,0.00,0.00,357,*
1215103037,03.07.2008,163717,73.467556667,7.183930000,7328.0534,00711.0358,0.00,0.10,355,*
1215103097,03.07.2008,163817,73.467566667,7.183948333,7328.0540,00711.0369,0.00,0.00,300,*
1215103157,03.07.2008,163917,73.467558333,7.183971667,7328.0535,00711.0383,0.00,0.10,154,*
1215103217,03.07.2008,164017,73.467546667,7.184013333,7328.0528,00711.0408,2456.36,0.00,179,*
1215103277,03.07.2008,164117,73.467535000,7.183956667,7328.0521,00711.0374,0.00,0.00,227,*
1215103337,03.07.2008,164217,73.467543333,7.183943333,7328.0526,00711.0366,0.00,0.00,347,*
1215103397,03.07.2008,164317,73.467535000,7.183953333,7328.0521,00711.0372,0.00,0.00,189,*
1215103457,03.07.2008,164417,73.467538333,7.183913333,7328.0523,00711.0348,0.00,0.10,345,*
1215103517,03.07.2008,164517,73.467570000,7.183905000,7328.0542,00711.0343,0.00,0.10,354,*
1215103577,03.07.2008,164617,73.467546667,7.183958333,7328.0528,00711.0375,0.00,0.10,156,*
1215103637,03.07.2008,164717,73.467535000,7.183983333,7328.0521,00711.0390,0.00,0.00,292,*
1215103697,03.07.2008,164817,73.467550000,7.183945000,7328.0530,00711.0367,0.00,0.10,332,*
1215103757,03.07.2008,164917,73.467540000,7.183943333,7328.0524,00711.0366,0.00,0.00,188,*
1215103817,03.07.2008,165017,73.467550000,7.183986667,7328.0530,00711.0392,0.00,0.00,49,*
1215103877,03.07.2008,165117,73.467551667,7.183966667,7328.0531,00711.0380,0.00,0.00,340,*
1215103959,03.07.2008,165239,73.467528333,7.183930000,7328.0517,00711.0358,0.00,0.00,202,*
1215104019,03.07.2008,165339,73.467521667,7.183943333,7328.0513,00711.0366,0.00,0.00,129,*
1215104079,03.07.2008,165439,73.467535000,7.183936667,7328.0521,00711.0362,0.00,0.10,342,*
1215104139,03.07.2008,165539,73.467551667,7.183955000,7328.0531,00711.0373,0.00,0.10,19,*
1215104199,03.07.2008,165639,73.467528333,7.183940000,7328.0517,00711.0364,2520.56,0.10,189,*
1215104259,03.07.2008,165739,73.467535000,7.183925000,7328.0521,00711.0355,0.00,0.10,352,*
1215104319,03.07.2008,165839,73.467531667,7.183960000,7328.0519,00711.0376,0.00,0.00,149,*
1215104379,03.07.2008,165939,73.467550000,7.183991667,7328.0530,00711.0395,3210.39,0.10,1,*
1215104439,03.07.2008,170039,73.467563333,7.183963333,7328.0538,00711.0378,2985.40,0.10,345,*
1215104499,03.07.2008,170139,73.467556667,7.184000000,7328.0534,00711.0400,2667.64,0.00,206,*
1215104559,03.07.2008,170239,73.467540000,7.183996667,7328.0524,00711.0398,2711.06,0.10,178,*
1215104619,03.07.2008,170339,73.467538333,7.184015000,7328.0523,00711.0409,2757.80,0.00,7,*
1215104679,03.07.2008,170439,73.467543333,7.184005000,7328.0526,00711.0403,0.00,0.00,71,*
1215104739,03.07.2008,170539,73.467528333,7.184013333,7328.0517,00711.0408,0.00,0.00,151,*
1215104799,03.07.2008,170639,73.467540000,7.184010000,7328.0524,00711.0406,0.00,0.00,357,*
1215104859,03.07.2008,170739,73.467541667,7.184015000,7328.0525,00711.0409,0.00,0.00,155,*
1215104919,03.07.2008,170839,73.467541667,7.183996667,7328.0525,00711.0398,0.00,0.00,284,*
1215104979,03.07.2008,170939,73.467543333,7.183996667,7328.0526,00711.0398,0.00,0.00,240,*
1215105039,03.07.2008,171039,73.467533333,7.184026667,7328.0520,00711.0416,0.00,0.00,143,*
1215105099,03.07.2008,171139,73.467525000,7.184038333,7328.0515,00711.0423,0.00,0.00,132,*
1215105159,03.07.2008,171239,73.467543333,7.184020000,7328.0526,00711.0412,0.00,0.10,316,*
1215105219,03.07.2008,171339,73.467543333,7.183978333,7328.0526,00711.0387,0.00,0.00,231,*
1215105279,03.07.2008,171439,73.467530000,7.183978333,7328.0518,00711.0387,0.00,0.00,194,*
1215105339,03.07.2008,171539,73.467530000,7.183983333,7328.0518,00711.0390,0.00,0.00,49,*
1215105399,03.07.2008,171639,73.467543333,7.184031667,7328.0526,00711.0419,0.00,0.00,52,*
1215105459,03.07.2008,171739,73.467536667,7.184008333,7328.0522,00711.0405,0.00,0.00,233,*
1215105519,03.07.2008,171839,73.467550000,7.184018333,7328.0530,00711.0411,0.00,0.00,328,*
1215105579,03.07.2008,171939,73.467550000,7.184013333,7328.0530,00711.0408,0.00,0.00,179,*
1215105639,03.07.2008,172039,73.467546667,7.184040000,7328.0528,00711.0424,0.00,0.00,121,*
1215105699,03.07.2008,172139,73.467533333,7.184028333,7328.0520,00711.0417,0.00,0.00,163,*
1215105759,03.07.2008,172239,73.467525000,7.184016667,7328.0515,00711.0410,0.00,0.10,213,*
1215105819,03.07.2008,172339,73.467538333,7.183963333,7328.0523,00711.0378,0.00,0.10,337,*
1215105879,03.07.2008,172439,73.467543333,7.184008333,7328.0526,00711.0405,0.00,0.00,93,*
1215105939,03.07.2008,172539,73.467543333,7.184048333,7328.0526,00711.0429,0.00,0.00,110,*
1215105999,03.07.2008,172639,73.467548333,7.183985000,7328.0529,00711.0391,0.00,0.00,295,*
1215106059,03.07.2008,172739,73.467555000,7.184055000,7328.0533,00711.0433,2966.29,0.10,60,*
1215106119,03.07.2008,172839,73.467555000,7.184056667,7328.0533,00711.0434,0.00,0.00,213,*
1215106179,03.07.2008,172939,73.467541667,7.184040000,7328.0525,00711.0424,0.00,0.10,198,*
1215106239,03.07.2008,173039,73.467540000,7.183985000,7328.0524,00711.0391,0.00,0.10,277,*
1215106299,03.07.2008,173139,73.467546667,7.183973333,7328.0528,00711.0384,2946.84,0.10,62,*
1215106359,03.07.2008,173239,73.467546667,7.184028333,7328.0528,00711.0417,2839.00,0.00,124,*
1215106419,03.07.2008,173339,73.467545000,7.184030000,7328.0527,00711.0418,3431.79,0.00,337,*
1215106479,03.07.2008,173439,73.467571667,7.184008333,7328.0543,00711.0405,3024.71,0.10,337,*
1215106539,03.07.2008,173539,73.467551667,7.183993333,7328.0531,00711.0396,3044.40,0.10,185,*
1215106599,03.07.2008,173639,73.467535000,7.184010000,7328.0521,00711.0406,3363.40,0.10,168,*
1215106659,03.07.2008,173739,73.467543333,7.184026667,7328.0526,00711.0416,3136.92,0.10,16,*
1215106719,03.07.2008,173839,73.467560000,7.184048333,7328.0536,00711.0429,2984.21,0.10,7,*
1215106779,03.07.2008,173939,73.467531667,7.184005000,7328.0519,00711.0403,2402.43,0.20,194,*
1215106839,03.07.2008,174039,73.467441667,7.183973333,7328.0465,00711.0384,2447.63,0.40,187,*
1215106899,03.07.2008,174139,73.467175000,7.184156667,7328.0305,00711.0494,2407.10,1.30,165,*
1215106959,03.07.2008,174239,73.467093333,7.185951667,7328.0256,00711.1571,2499.47,2.30,85,*
1215107019,03.07.2008,174339,73.467415000,7.190150000,7328.0449,00711.4090,2535.48,5.10,76,*
1215107079,03.07.2008,174439,73.467840000,7.196691667,7328.0704,00711.8015,2551.84,7.40,77,*
1215107139,03.07.2008,174539,73.468430000,7.205023333,7328.1058,00712.3014,2601.95,9.10,76,*
1215107199,03.07.2008,174639,73.469100000,7.214243333,7328.1460,00712.8546,2674.12,9.90,76,*
1215107259,03.07.2008,174739,73.469846667,7.223851667,7328.1908,00713.4311,2677.73,10.30,75,*
1215107319,03.07.2008,174839,73.470595000,7.233686667,7328.2357,00714.0212,2698.11,10.50,75,*
1215107379,03.07.2008,174939,73.471345000,7.243586667,7328.2807,00714.6152,2747.52,10.50,75,*
1215107439,03.07.2008,175039,73.472093333,7.253486667,7328.3256,00715.2092,2816.89,10.60,75,*
1215107499,03.07.2008,175139,73.472838333,7.263441667,7328.3703,00715.8065,2871.24,10.60,75,*
1215107559,03.07.2008,175239,73.473598333,7.273376667,7328.4159,00716.4026,3003.29,10.60,75,*
1215107619,03.07.2008,175339,73.474353333,7.283326667,7328.4612,00716.9996,3042.29,10.60,75,*
1215107679,03.07.2008,175439,73.475103333,7.293318333,7328.5062,00717.5991,3145.57,10.70,75,*
1215107739,03.07.2008,175539,73.475848333,7.303303333,7328.5509,00718.1982,3134.30,10.60,75,*
1215107799,03.07.2008,175639,73.476581667,7.313268333,7328.5949,00718.7961,3124.86,10.60,75,*
1215107859,03.07.2008,175739,73.477311667,7.323241667,7328.6387,00719.3945,3079.64,10.60,76,*
1215107919,03.07.2008,175839,73.478068333,7.333115000,7328.6841,00719.9869,3052.98,10.50,75,*
1215107979,03.07.2008,175939,73.478788333,7.342998333,7328.7273,00720.5799,3023.12,10.50,76,*
1215108039,03.07.2008,180039,73.479543333,7.352943333,7328.7726,00721.1766,3013.36,10.60,75,*
1215108099,03.07.2008,180139,73.480288333,7.362928333,7328.8173,00721.7757,3023.49,10.60,75,*
1215108159,03.07.2008,180239,73.481050000,7.372841667,7328.8630,00722.3705,3022.71,10.50,75,*
1215108219,03.07.2008,180339,73.481803333,7.382705000,7328.9082,00722.9623,3016.20,10.50,75,*
1215108279,03.07.2008,180439,73.482538333,7.392613333,7328.9523,00723.5568,3004.32,10.50,75,*
1215108339,03.07.2008,180539,73.483298333,7.402520000,7328.9979,00724.1512,2993.68,10.50,75,*
1215108399,03.07.2008,180639,73.484051667,7.412376667,7329.0431,00724.7426,2990.00,10.50,75,*
1215108459,03.07.2008,180739,73.484813333,7.422295000,7329.0888,00725.3377,2975.81,10.60,75,*
1215108519,03.07.2008,180839,73.485565000,7.432251667,7329.1339,00725.9351,2957.91,10.60,75,*
1215108579,03.07.2008,180939,73.486323333,7.442205000,7329.1794,00726.5323,2957.09,10.60,75,*
1215108639,03.07.2008,181039,73.487086667,7.452198333,7329.2252,00727.1319,2966.66,10.60,75,*
1215108699,03.07.2008,181139,73.487858333,7.462238333,7329.2715,00727.7343,2960.39,10.70,75,*
1215108759,03.07.2008,181239,73.488618333,7.472376667,7329.3171,00728.3426,2945.89,10.80,75,*
1215108819,03.07.2008,181339,73.489385000,7.482528333,7329.3631,00728.9517,2781.71,10.70,75,*
1215108879,03.07.2008,181439,73.490150000,7.492605000,7329.4090,00729.5563,2697.49,10.70,75,*
1215108939,03.07.2008,181539,73.490890000,7.502655000,7329.4534,00730.1593,2721.97,10.70,75,*
1215108999,03.07.2008,181639,73.491615000,7.512741667,7329.4969,00730.7645,2594.54,10.70,76,*
1215109059,03.07.2008,181739,73.492340000,7.522815000,7329.5404,00731.3689,2636.31,10.70,76,*
1215109119,03.07.2008,181839,73.493068333,7.532883333,7329.5841,00731.9730,2618.92,10.70,76,*
1215109179,03.07.2008,181939,73.493793333,7.542950000,7329.6276,00732.5770,2759.77,10.60,76,*
1215109239,03.07.2008,182039,73.494516667,7.552978333,7329.6710,00733.1787,2739.61,10.60,75,*
1215109299,03.07.2008,182139,73.495286667,7.563016667,7329.7172,00733.7810,2730.19,10.70,75,*
1215109359,03.07.2008,182239,73.496033333,7.573161667,7329.7620,00734.3897,2738.49,10.80,75,*
1215109419,03.07.2008,182339,73.496770000,7.583333333,7329.8062,00735.0000,2794.70,10.80,75,*
1215109479,03.07.2008,182439,73.497685000,7.593286667,7329.8611,00735.5972,2867.77,10.70,72,*
1215109539,03.07.2008,182539,73.498716667,7.603005000,7329.9230,00736.1803,2882.13,10.70,69,*
1215109599,03.07.2008,182639,73.499796667,7.612726667,7329.9878,00736.7636,2890.90,10.70,69,*
1215109659,03.07.2008,182739,73.500880000,7.622430000,7330.0528,00737.3458,2916.58,10.70,68,*
1215109719,03.07.2008,182839,73.501955000,7.632160000,7330.1173,00737.9296,2987.72,10.70,69,*
1215109779,03.07.2008,182939,73.503046667,7.641906667,7330.1828,00738.5144,3059.83,10.80,69,*
1215109839,03.07.2008,183039,73.504111667,7.651711667,7330.2467,00739.1027,3077.47,10.80,69,*
1215109899,03.07.2008,183139,73.505210000,7.661520000,7330.3126,00739.6912,3132.09,10.90,68,*
1215109959,03.07.2008,183239,73.506295000,7.671346667,7330.3777,00740.2808,3152.21,10.80,69,*
1215110019,03.07.2008,183339,73.507376667,7.681211667,7330.4426,00740.8727,3151.47,10.90,69,*
1215110079,03.07.2008,183439,73.508446667,7.690980000,7330.5068,00741.4588,3149.66,10.80,69,*
1215110139,03.07.2008,183539,73.509521667,7.700770000,7330.5713,00742.0462,3117.25,10.80,69,*
1215110199,03.07.2008,183639,73.510548333,7.710660000,7330.6329,00742.6396,3103.10,10.80,70,*
1215110259,03.07.2008,183739,73.511625000,7.720470000,7330.6975,00743.2282,3095.52,10.80,70,*
1215110319,03.07.2008,183839,73.512690000,7.730313333,7330.7614,00743.8188,3045.62,10.80,69,*
1215110379,03.07.2008,183939,73.513745000,7.740186667,7330.8247,00744.4112,3018.81,10.80,69,*
1215110439,03.07.2008,184039,73.514810000,7.750030000,7330.8886,00745.0018,2998.51,10.80,69,*
1215110499,03.07.2008,184139,73.515886667,7.759901667,7330.9532,00745.5941,2961.72,10.90,69,*
1215110559,03.07.2008,184239,73.516956667,7.769791667,7331.0174,00746.1875,2903.10,10.90,69,*
1215110619,03.07.2008,184339,73.518053333,7.779636667,7331.0832,00746.7782,2807.42,10.90,69,*
1215110679,03.07.2008,184439,73.519150000,7.789545000,7331.1490,00747.3727,2729.15,11.00,69,*
1215110739,03.07.2008,184539,73.520261667,7.799533333,7331.2157,00747.9720,2705.72,11.00,69,*
1215110799,03.07.2008,184639,73.521361667,7.809503333,7331.2817,00748.5702,2659.38,11.00,69,*
1215110859,03.07.2008,184739,73.522455000,7.819490000,7331.3473,00749.1694,2665.60,11.00,69,*
1215110919,03.07.2008,184839,73.523603333,7.829488333,7331.4162,00749.7693,2654.20,11.10,68,*
1215110979,03.07.2008,184939,73.524773333,7.839511667,7331.4864,00750.3707,2653.67,11.10,68,*
1215111039,03.07.2008,185039,73.525953333,7.849480000,7331.5572,00750.9688,2624.83,11.10,68,*
1215111099,03.07.2008,185139,73.527106667,7.859506667,7331.6264,00751.5704,2565.39,11.10,68,*
1215111159,03.07.2008,185239,73.528248333,7.869515000,7331.6949,00752.1709,2585.53,11.10,68,*
1215111219,03.07.2008,185339,73.529373333,7.879458333,7331.7624,00752.7675,2614.53,11.00,68,*
1215111279,03.07.2008,185439,73.530548333,7.889456667,7331.8329,00753.3674,2579.59,11.00,67,*
1215111339,03.07.2008,185539,73.531713333,7.899523333,7331.9028,00753.9714,2572.59,11.20,68,*
1215111399,03.07.2008,185639,73.532856667,7.909641667,7331.9714,00754.5785,2607.21,11.20,68,*
1215111459,03.07.2008,185739,73.534040000,7.919686667,7332.0424,00755.1812,2636.56,11.20,68,*
1215111519,03.07.2008,185839,73.535231667,7.929785000,7332.1139,00755.7871,2662.66,11.20,67,*
1215111579,03.07.2008,185939,73.536926667,7.938591667,7332.2156,00756.3155,2673.77,10.90,54,*
1215111639,03.07.2008,190039,73.538985000,7.946316667,7332.3391,00756.7790,2642.34,10.90,45,*
1215111699,03.07.2008,190139,73.541113333,7.953890000,7332.4668,00757.2334,2598.50,10.90,45,*
1215111759,03.07.2008,190239,73.543248333,7.961505000,7332.5949,00757.6903,2587.91,11.00,45,*
1215111819,03.07.2008,190339,73.545195000,7.968480000,7332.7117,00758.1088,2704.95,9.30,46,*
1215111879,03.07.2008,190439,73.546315000,7.973108333,7332.7789,00758.3865,2699.25,5.50,51,*
1215111939,03.07.2008,190539,73.546753333,7.975760000,7332.8052,00758.5456,2537.19,2.50,65,*
1215111999,03.07.2008,190639,73.546788333,7.976310000,7332.8073,00758.5786,2240.80,0.50,80,*
1215112059,03.07.2008,190739,73.546796667,7.976450000,7332.8078,00758.5870,2621.83,0.10,106,*
1215112119,03.07.2008,190839,73.546796667,7.976326667,7332.8078,00758.5796,2147.71,0.30,276,*
1215112179,03.07.2008,190939,73.546790000,7.976110000,7332.8074,00758.5666,2658.42,0.10,236,*
1215112239,03.07.2008,191039,73.546766667,7.976178333,7332.8060,00758.5707,2641.37,0.10,139,*
1215112299,03.07.2008,191139,73.546766667,7.976268333,7332.8060,00758.5761,2281.15,0.10,91,*
1215112359,03.07.2008,191239,73.546776667,7.976268333,7332.8066,00758.5761,0.00,0.00,330,*
1215112419,03.07.2008,191339,73.546765000,7.976150000,7332.8059,00758.5690,2435.45,0.10,243,*
1215112479,03.07.2008,191439,73.546761667,7.976168333,7332.8057,00758.5701,2615.69,0.00,106,*
1215112539,03.07.2008,191539,73.546756667,7.976210000,7332.8054,00758.5726,2484.54,0.10,117,*
1215112599,03.07.2008,191639,73.546770000,7.976215000,7332.8062,00758.5729,2827.27,0.10,306,*
1215112659,03.07.2008,191739,73.546770000,7.976180000,7332.8062,00758.5708,2595.61,0.10,245,*
1215112719,03.07.2008,191839,73.546773333,7.976208333,7332.8064,00758.5725,2641.05,0.00,148,*
1215112779,03.07.2008,191939,73.546785000,7.976321667,7332.8071,00758.5793,2579.98,0.10,45,*
1215112839,03.07.2008,192039,73.546811667,7.976321667,7332.8087,00758.5793,2769.61,0.10,310,*
1215112899,03.07.2008,192139,73.546810000,7.976246667,7332.8086,00758.5748,2690.38,0.10,235,*
1215112959,03.07.2008,192239,73.546805000,7.976298333,7332.8083,00758.5779,3253.09,0.10,123,*
1215113019,03.07.2008,192339,73.546798333,7.976406667,7332.8079,00758.5844,2683.91,0.10,113,*
1215113079,03.07.2008,192439,73.546808333,7.976390000,7332.8085,00758.5834,3006.13,0.10,315,*
1215113139,03.07.2008,192539,73.546820000,7.976298333,7332.8092,00758.5779,2679.89,0.10,290,*
1215113199,03.07.2008,192639,73.546818333,7.976245000,7332.8091,00758.5747,2691.52,0.00,340,*
1215113259,03.07.2008,192739,73.546820000,7.976308333,7332.8092,00758.5785,2530.52,0.00,96,*
1215113319,03.07.2008,192839,73.546806667,7.976301667,7332.8084,00758.5781,2628.90,0.00,192,*
1215113379,03.07.2008,192939,73.546803333,7.976286667,7332.8082,00758.5772,2460.62,0.00,229,*
1215113439,03.07.2008,193039,73.546793333,7.976311667,7332.8076,00758.5787,2507.50,0.00,113,*
1215113499,03.07.2008,193139,73.546801667,7.976318333,7332.8081,00758.5791,2485.79,0.00,316,*
1215113559,03.07.2008,193239,73.546803333,7.976258333,7332.8082,00758.5755,2618.54,0.10,273,*
1215113619,03.07.2008,193339,73.546800000,7.976295000,7332.8080,00758.5777,2650.80,0.00,100,*
1215113679,03.07.2008,193439,73.546810000,7.976281667,7332.8086,00758.5769,0.00,0.00,335,*
1215113739,03.07.2008,193539,73.546806667,7.976251667,7332.8084,00758.5751,3160.37,0.00,295,*
1215113799,03.07.2008,193639,73.546796667,7.976205000,7332.8078,00758.5723,2894.03,0.00,230,*
1215113859,03.07.2008,193739,73.546786667,7.976191667,7332.8072,00758.5715,3345.97,0.00,196,*
1215113919,03.07.2008,193839,73.546760000,7.976263333,7332.8056,00758.5758,3133.62,0.10,131,*
1215113979,03.07.2008,193939,73.546783333,7.976306667,7332.8070,00758.5784,2562.22,0.10,10,*
1215114039,03.07.2008,194039,73.546801667,7.976241667,7332.8081,00758.5745,2599.03,0.10,305,*
1215114099,03.07.2008,194139,73.546801667,7.976216667,7332.8081,00758.5730,2635.71,0.00,184,*
1215114159,03.07.2008,194239,73.546793333,7.976248333,7332.8076,00758.5749,2456.61,0.00,100,*
1215114219,03.07.2008,194339,73.546786667,7.976248333,7332.8072,00758.5749,2778.42,0.00,229,*
1215114279,03.07.2008,194439,73.546776667,7.976250000,7332.8066,00758.5750,2657.75,0.10,191,*
1215114339,03.07.2008,194539,73.546776667,7.976255000,7332.8066,00758.5753,2490.08,0.00,7,*
1215114399,03.07.2008,194639,73.546783333,7.976216667,7332.8070,00758.5730,2548.90,0.10,274,*
1215114459,03.07.2008,194739,73.546785000,7.976173333,7332.8071,00758.5704,2653.88,0.00,271,*
1215114519,03.07.2008,194839,73.546778333,7.976183333,7332.8067,00758.5710,2660.25,0.00,243,*
1215114579,03.07.2008,194939,73.546778333,7.976221667,7332.8067,00758.5733,2380.51,0.00,108,*
1215114639,03.07.2008,195039,73.546778333,7.976261667,7332.8067,00758.5757,2601.03,0.00,98,*
1215114699,03.07.2008,195139,73.546770000,7.976218333,7332.8062,00758.5731,2997.69,0.00,228,*
1215114759,03.07.2008,195239,73.546765000,7.976195000,7332.8059,00758.5717,2935.70,0.00,235,*
1215114819,03.07.2008,195339,73.546761667,7.976235000,7332.8057,00758.5741,3354.13,0.10,32,*
1215114879,03.07.2008,195439,73.546783333,7.976238333,7332.8070,00758.5743,2822.64,0.10,338,*
1215114939,03.07.2008,195539,73.546781667,7.976178333,7332.8069,00758.5707,2611.40,0.10,254,*
1215114999,03.07.2008,195639,73.546771667,7.976220000,7332.8063,00758.5732,0.00,0.00,99,*
1215115059,03.07.2008,195739,73.546781667,7.976210000,7332.8069,00758.5726,2665.41,0.00,336,*
1215115119,03.07.2008,195839,73.546783333,7.976210000,7332.8070,00758.5726,3033.31,0.00,300,*
1215115179,03.07.2008,195939,73.546773333,7.976180000,7332.8064,00758.5708,2520.19,0.00,205,*
1215115239,03.07.2008,200039,73.546780000,7.976215000,7332.8068,00758.5729,2645.09,0.00,28,*
1215115299,03.07.2008,200139,73.546768333,7.976268333,7332.8061,00758.5761,2402.52,0.10,148,*
1215115359,03.07.2008,200239,73.546773333,7.976278333,7332.8064,00758.5767,2667.92,0.00,350,*
1215115419,03.07.2008,200339,73.546770000,7.976275000,7332.8062,00758.5765,2656.14,0.10,176,*
1215115479,03.07.2008,200439,73.546758333,7.976323333,7332.8055,00758.5794,2747.94,0.10,38,*
1215115539,03.07.2008,200539,73.546775000,7.976270000,7332.8065,00758.5762,2315.15,0.10,293,*
1215115599,03.07.2008,200639,73.546770000,7.976228333,7332.8062,00758.5737,2619.15,0.00,201,*
1215115659,03.07.2008,200739,73.546778333,7.976280000,7332.8067,00758.5768,2585.78,0.10,57,*
1215115719,03.07.2008,200839,73.546785000,7.976228333,7332.8071,00758.5737,2634.24,0.10,298,*
1215115779,03.07.2008,200939,73.546770000,7.976211667,7332.8062,00758.5727,2525.42,0.10,180,*
1215115839,03.07.2008,201039,73.546775000,7.976238333,7332.8065,00758.5743,2660.62,0.10,31,*
1215115899,03.07.2008,201139,73.546778333,7.976245000,7332.8067,00758.5747,0.00,0.00,208,*
1215115959,03.07.2008,201239,73.546770000,7.976235000,7332.8062,00758.5741,2670.25,0.00,149,*
1215116019,03.07.2008,201339,73.546766667,7.976261667,7332.8060,00758.5757,2516.01,0.00,105,*
1215116079,03.07.2008,201439,73.546770000,7.976236667,7332.8062,00758.5742,2626.31,0.00,270,*
1215116139,03.07.2008,201539,73.546780000,7.976178333,7332.8068,00758.5707,2414.21,0.10,316,*
1215116199,03.07.2008,201639,73.546766667,7.976165000,7332.8060,00758.5699,2832.74,0.10,180,*
1215116259,03.07.2008,201739,73.546773333,7.976170000,7332.8064,00758.5702,2638.47,0.00,42,*
1215116319,03.07.2008,201839,73.546763333,7.976218333,7332.8058,00758.5731,2430.34,0.10,131,*
1215116379,03.07.2008,201939,73.546766667,7.976210000,7332.8060,00758.5726,2650.85,0.00,288,*
1215116439,03.07.2008,202039,73.546771667,7.976110000,7332.8063,00758.5666,2432.52,0.10,279,*
1215116499,03.07.2008,202139,73.546781667,7.976130000,7332.8069,00758.5678,2563.64,0.10,28,*
1215116559,03.07.2008,202239,73.546755000,7.976160000,7332.8053,00758.5696,2567.31,0.10,167,*
1215116619,03.07.2008,202339,73.546763333,7.976178333,7332.8058,00758.5707,2857.52,0.00,359,*
1215116679,03.07.2008,202439,73.546763333,7.976220000,7332.8058,00758.5732,2608.16,0.10,176,*
1215116739,03.07.2008,202539,73.546775000,7.976225000,7332.8065,00758.5735,2511.22,0.10,0,*
1215116799,03.07.2008,202639,73.546801667,7.976246667,7332.8081,00758.5748,2304.43,0.10,2,*
1215116859,03.07.2008,202739,73.546803333,7.976240000,7332.8082,00758.5744,2691.70,0.00,212,*
1215116919,03.07.2008,202839,73.546780000,7.976268333,7332.8068,00758.5761,3281.51,0.10,167,*
1215116979,03.07.2008,202939,73.546783333,7.976308333,7332.8070,00758.5785,2910.74,0.10,59,*
1215117039,03.07.2008,203039,73.546793333,7.976295000,7332.8076,00758.5777,3053.76,0.00,303,*
1215117099,03.07.2008,203139,73.546796667,7.976243333,7332.8078,00758.5746,2778.17,0.00,275,*
1215117159,03.07.2008,203239,73.546806667,7.976250000,7332.8084,00758.5750,3365.82,0.00,48,*
1215117219,03.07.2008,203339,73.546775000,7.976286667,7332.8065,00758.5772,2925.37,0.10,166,*
1215117279,03.07.2008,203439,73.546786667,7.976315000,7332.8072,00758.5789,2493.00,0.10,8,*
1215117339,03.07.2008,203539,73.546806667,7.976268333,7332.8084,00758.5761,2617.26,0.10,326,*
1215117399,03.07.2008,203639,73.546811667,7.976225000,7332.8087,00758.5735,3292.01,0.00,282,*
1215117459,03.07.2008,203739,73.546800000,7.976221667,7332.8080,00758.5733,3378.19,0.00,179,*
1215117519,03.07.2008,203839,73.546795000,7.976236667,7332.8077,00758.5742,3338.86,0.00,97,*
1215117579,03.07.2008,203939,73.546801667,7.976278333,7332.8081,00758.5767,3177.22,0.00,348,*
1215117639,03.07.2008,204039,73.546768333,7.976280000,7332.8061,00758.5768,3016.15,0.20,155,*
1215117699,03.07.2008,204139,73.546483333,7.976696667,7332.7890,00758.6018,2664.63,1.40,151,*
1215117759,03.07.2008,204239,73.546356667,7.979136667,7332.7814,00758.7482,2621.59,3.10,94,*
1215117819,03.07.2008,204339,73.546173333,7.984105000,7332.7704,00759.0463,2617.17,5.60,97,*
1215117879,03.07.2008,204439,73.545960000,7.990561667,7332.7576,00759.4337,2618.01,6.90,97,*
1215117939,03.07.2008,204539,73.546041667,7.997316667,7332.7625,00759.8390,2610.77,6.60,85,*
1215117999,03.07.2008,204639,73.546401667,8.001781667,7332.7841,00800.1069,2614.97,4.40,70,*
1215118059,03.07.2008,204739,73.546695000,8.004275000,7332.8017,00800.2565,0.00,2.30,71,*
1215118119,03.07.2008,204839,73.546595000,8.004906667,7332.7957,00800.2944,0.00,0.70,134,*
1215118179,03.07.2008,204939,73.546463333,8.005160000,7332.7878,00800.3096,0.00,0.50,152,*
1215118239,03.07.2008,205039,73.546408333,8.005393333,7332.7845,00800.3236,2640.66,0.20,101,*
1215118299,03.07.2008,205139,73.546428333,8.005275000,7332.7857,00800.3165,0.00,0.20,290,*
1215118359,03.07.2008,205239,73.546438333,8.005186667,7332.7863,00800.3112,2674.58,0.00,257,*
1215118419,03.07.2008,205339,73.546395000,8.005241667,7332.7837,00800.3145,2926.67,0.10,152,*
1215118479,03.07.2008,205439,73.546378333,8.005230000,7332.7827,00800.3138,2535.68,0.10,215,*
1215118539,03.07.2008,205539,73.546370000,8.005193333,7332.7822,00800.3116,2642.72,0.00,256,*
1215118599,03.07.2008,205639,73.546385000,8.005220000,7332.7831,00800.3132,2608.45,0.10,9,*
1215118659,03.07.2008,205739,73.546388333,8.005206667,7332.7833,00800.3124,2606.49,0.00,261,*
1215118719,03.07.2008,205839,73.546398333,8.005215000,7332.7839,00800.3129,2618.34,0.00,8,*
1215118779,03.07.2008,205939,73.546401667,8.005208333,7332.7841,00800.3125,2491.61,0.00,28,*
1215118839,03.07.2008,210039,73.546390000,8.005210000,7332.7834,00800.3126,2636.61,0.10,154,*
1215118899,03.07.2008,210139,73.546396667,8.005240000,7332.7838,00800.3144,2635.76,0.00,347,*
1215118959,03.07.2008,210239,73.546403333,8.005215000,7332.7842,00800.3129,2603.42,0.10,305,*
1215119019,03.07.2008,210339,73.546396667,8.005216667,7332.7838,00800.3130,2499.62,0.00,191,*
1215119079,03.07.2008,210439,73.546403333,8.005260000,7332.7842,00800.3156,2630.19,0.10,31,*
1215119139,03.07.2008,210539,73.546388333,8.005303333,7332.7833,00800.3182,2553.68,0.10,155,*
1215119199,03.07.2008,210639,73.546398333,8.005300000,7332.7839,00800.3180,0.00,0.10,350,*
1215119259,03.07.2008,210739,73.546405000,8.005241667,7332.7843,00800.3145,2650.69,0.10,266,*
1215119319,03.07.2008,210839,73.546403333,8.005240000,7332.7842,00800.3144,2855.26,0.00,115,*
1215119379,03.07.2008,210939,73.546401667,8.005283333,7332.7841,00800.3170,2848.00,0.10,144,*
1215119439,03.07.2008,211039,73.546398333,8.005286667,7332.7839,00800.3172,2809.70,0.00,297,*
1215119499,03.07.2008,211139,73.546415000,8.005228333,7332.7849,00800.3137,2609.89,0.10,319,*
1215119559,03.07.2008,211239,73.546395000,8.005248333,7332.7837,00800.3149,2624.41,0.10,162,*
1215119619,03.07.2008,211339,73.546398333,8.005271667,7332.7839,00800.3163,2512.28,0.00,21,*
1215119679,03.07.2008,211439,73.546408333,8.005275000,7332.7845,00800.3165,2444.81,0.00,310,*
1215119739,03.07.2008,211539,73.546416667,8.005223333,7332.7850,00800.3134,2644.47,0.10,269,*
1215119799,03.07.2008,211639,73.546398333,8.005213333,7332.7839,00800.3128,2508.11,0.10,135,*
1215119859,03.07.2008,211739,73.546405000,8.005271667,7332.7843,00800.3163,2393.79,0.10,54,*
1215119919,03.07.2008,211839,73.546400000,8.005271667,7332.7840,00800.3163,2625.06,0.00,214,*
1215119979,03.07.2008,211939,73.546393333,8.005220000,7332.7836,00800.3132,2666.18,0.10,271,*
1215120039,03.07.2008,212039,73.546396667,8.005201667,7332.7838,00800.3121,2675.56,0.00,50,*
1215120099,03.07.2008,212139,73.546403333,8.005278333,7332.7842,00800.3167,2738.52,0.10,85,*
1215120159,03.07.2008,212239,73.546408333,8.005288333,7332.7845,00800.3173,2933.82,0.00,333,*
1215120219,03.07.2008,212339,73.546416667,8.005240000,7332.7850,00800.3144,3311.01,0.00,318,*
1215120279,03.07.2008,212439,73.546418333,8.005238333,7332.7851,00800.3143,3141.57,0.00,106,*
1215120339,03.07.2008,212539,73.546416667,8.005255000,7332.7850,00800.3153,2671.74,0.00,57,*
1215120399,03.07.2008,212639,73.546403333,8.005273333,7332.7842,00800.3164,2689.09,0.00,156,*
1215120459,03.07.2008,212739,73.546401667,8.005276667,7332.7841,00800.3166,2672.06,0.00,96,*
1215120519,03.07.2008,212839,73.546400000,8.005276667,7332.7840,00800.3166,2656.55,0.00,338,*
1215120579,03.07.2008,212939,73.546400000,8.005285000,7332.7840,00800.3171,2614.96,0.00,69,*
1215120639,03.07.2008,213039,73.546395000,8.005295000,7332.7837,00800.3177,2668.11,0.00,148,*
1215120699,03.07.2008,213139,73.546401667,8.005260000,7332.7841,00800.3156,2652.06,0.00,341,*
1215120759,03.07.2008,213239,73.546403333,8.005271667,7332.7842,00800.3163,2624.25,0.00,61,*
1215120819,03.07.2008,213339,73.546401667,8.005303333,7332.7841,00800.3182,2647.26,0.00,109,*
1215120879,03.07.2008,213439,73.546408333,8.005290000,7332.7845,00800.3174,2733.79,0.00,296,*
1215120939,03.07.2008,213539,73.546401667,8.005283333,7332.7841,00800.3170,2811.15,0.10,193,*
1215120999,03.07.2008,213639,73.546403333,8.005301667,7332.7842,00800.3181,2585.81,0.10,34,*
1215121059,03.07.2008,213739,73.546398333,8.005340000,7332.7839,00800.3204,2630.87,0.10,132,*
1215121119,03.07.2008,213839,73.546401667,8.005310000,7332.7841,00800.3186,3032.91,0.00,292,*
1215121179,03.07.2008,213939,73.546406667,8.005313333,7332.7844,00800.3188,2661.26,0.00,345,*
1215121239,03.07.2008,214039,73.546416667,8.005358333,7332.7850,00800.3215,2802.39,0.10,47,*
1215121299,03.07.2008,214139,73.546403333,8.005276667,7332.7842,00800.3166,3406.43,0.00,297,*
1215121359,03.07.2008,214239,73.546398333,8.005256667,7332.7839,00800.3154,2643.16,0.00,153,*
1215121419,03.07.2008,214339,73.546398333,8.005270000,7332.7839,00800.3162,2623.95,0.00,112,*
1215121479,03.07.2008,214439,73.546398333,8.005278333,7332.7839,00800.3167,2676.13,0.00,82,*
1215121539,03.07.2008,214539,73.546398333,8.005253333,7332.7839,00800.3152,2537.80,0.00,301,*
1215121599,03.07.2008,214639,73.546396667,8.005231667,7332.7838,00800.3139,2439.57,0.00,225,*
1215121659,03.07.2008,214739,73.546390000,8.005231667,7332.7834,00800.3139,2600.71,0.00,180,*
1215121719,03.07.2008,214839,73.546380000,8.005251667,7332.7828,00800.3151,2846.97,0.00,122,*
1215121779,03.07.2008,214939,73.546385000,8.005236667,7332.7831,00800.3142,2600.14,0.00,296,*
1215121839,03.07.2008,215039,73.546388333,8.005231667,7332.7833,00800.3139,2653.52,0.00,312,*
1215121899,03.07.2008,215139,73.546381667,8.005230000,7332.7829,00800.3138,2595.73,0.00,192,*
1215121959,03.07.2008,215239,73.546395000,8.005283333,7332.7837,00800.3170,2626.89,0.10,29,*
1215122019,03.07.2008,215339,73.546400000,8.005261667,7332.7840,00800.3157,2629.54,0.00,263,*
1215122079,03.07.2008,215439,73.546395000,8.005223333,7332.7837,00800.3134,2665.67,0.00,252,*
1215122139,03.07.2008,215539,73.546386667,8.005263333,7332.7832,00800.3158,2642.11,0.00,113,*
1215122199,03.07.2008,215639,73.546383333,8.005295000,7332.7830,00800.3177,2634.18,0.00,155,*
1215122259,03.07.2008,215739,73.546378333,8.005293333,7332.7827,00800.3176,2653.01,0.00,200,*
1215122319,03.07.2008,215839,73.546395000,8.005261667,7332.7837,00800.3157,0.00,0.10,329,*
1215122379,03.07.2008,215939,73.546396667,8.005235000,7332.7838,00800.3141,2624.63,0.00,319,*
1215122439,03.07.2008,220039,73.546401667,8.005275000,7332.7841,00800.3165,2626.29,0.00,48,*
1215122499,03.07.2008,220139,73.546401667,8.005255000,7332.7841,00800.3153,2623.92,0.00,308,*
1215122559,03.07.2008,220239,73.546385000,8.005275000,7332.7831,00800.3165,2196.48,0.10,167,*
1215122619,03.07.2008,220339,73.546385000,8.005296667,7332.7831,00800.3178,2550.90,0.00,68,*
1215122679,03.07.2008,220439,73.546386667,8.005311667,7332.7832,00800.3187,2622.12,0.00,38,*
1215122739,03.07.2008,220539,73.546396667,8.005295000,7332.7838,00800.3177,2594.91,0.10,299,*
1215122799,03.07.2008,220639,73.546390000,8.005248333,7332.7834,00800.3149,2624.21,0.00,234,*
1215122859,03.07.2008,220739,73.546395000,8.005278333,7332.7837,00800.3167,2599.19,0.00,67,*
1215122919,03.07.2008,220839,73.546395000,8.005338333,7332.7837,00800.3203,2673.32,0.00,76,*
1215122979,03.07.2008,220939,73.546396667,8.005278333,7332.7838,00800.3167,2616.16,0.00,274,*
1215123039,03.07.2008,221039,73.546396667,8.005253333,7332.7838,00800.3152,2648.77,0.10,292,*
1215123099,03.07.2008,221139,73.546396667,8.005266667,7332.7838,00800.3160,2374.04,0.00,93,*
1215123159,03.07.2008,221239,73.546395000,8.005290000,7332.7837,00800.3174,2639.68,0.10,121,*
1215123219,03.07.2008,221339,73.546400000,8.005301667,7332.7840,00800.3181,2597.41,0.00,330,*
1215123279,03.07.2008,221439,73.546401667,8.005265000,7332.7841,00800.3159,2497.08,0.00,310,*
1215123339,03.07.2008,221539,73.546390000,8.005246667,7332.7834,00800.3148,2604.62,0.10,151,*
1215123399,03.07.2008,221639,73.546395000,8.005281667,7332.7837,00800.3169,2618.79,0.00,84,*
1215123459,03.07.2008,221739,73.546361667,8.005251667,7332.7817,00800.3151,2610.47,0.10,158,*
1215123519,03.07.2008,221839,73.546360000,8.005241667,7332.7816,00800.3145,2503.18,0.00,280,*
1215123579,03.07.2008,221939,73.546358333,8.005200000,7332.7815,00800.3120,2666.75,0.00,223,*
1215123639,03.07.2008,222039,73.546370000,8.005223333,7332.7822,00800.3134,2608.25,0.10,15,*
1215123699,03.07.2008,222139,73.546385000,8.005231667,7332.7831,00800.3139,2654.50,0.00,17,*
1215123759,03.07.2008,222239,73.546393333,8.005211667,7332.7836,00800.3127,2635.21,0.00,1,*
1215123819,03.07.2008,222339,73.546398333,8.005231667,7332.7839,00800.3139,2598.39,0.00,108,*
1215123879,03.07.2008,222439,73.546393333,8.005260000,7332.7836,00800.3156,2641.00,0.00,119,*
1215123939,03.07.2008,222539,73.546403333,8.005238333,7332.7842,00800.3143,2878.73,0.00,14,*
1215123999,03.07.2008,222639,73.546378333,8.005306667,7332.7827,00800.3184,2669.75,0.20,137,*
1215124059,03.07.2008,222739,73.546131667,8.005501667,7332.7679,00800.3301,2656.56,1.30,170,*
1215124119,03.07.2008,222839,73.545528333,8.004150000,7332.7317,00800.2490,2662.10,3.00,221,*
1215124179,03.07.2008,222939,73.545640000,8.001001667,7332.7384,00800.0601,2615.09,3.50,291,*
1215124239,03.07.2008,223039,73.546618333,8.000321667,7332.7971,00800.0193,2615.02,3.90,3,*
1215124299,03.07.2008,223139,73.548010000,8.002870000,7332.8806,00800.1722,2616.73,6.30,26,*
1215124359,03.07.2008,223239,73.550085000,8.005656667,7333.0051,00800.3394,2600.36,8.40,20,*
1215124419,03.07.2008,223339,73.552520000,8.008465000,7333.1512,00800.5079,2574.66,9.40,18,*
1215124479,03.07.2008,223439,73.555105000,8.011271667,7333.3063,00800.6763,2524.28,9.90,17,*
1215124539,03.07.2008,223539,73.557778333,8.014058333,7333.4667,00800.8435,2496.59,10.10,17,*
1215124599,03.07.2008,223639,73.560470000,8.016938333,7333.6282,00801.0163,2475.00,10.20,17,*
1215124659,03.07.2008,223739,73.563181667,8.019530000,7333.7909,00801.1718,2492.34,10.20,15,*
1215124719,03.07.2008,223839,73.565906667,8.022051667,7333.9544,00801.3231,2474.78,10.20,15,*
1215124779,03.07.2008,223939,73.568673333,8.024550000,7334.1204,00801.4730,2443.12,10.30,14,*
1215124839,03.07.2008,224039,73.571416667,8.027126667,7334.2850,00801.6276,2388.93,10.30,15,*
1215124899,03.07.2008,224139,73.574171667,8.029666667,7334.4503,00801.7800,2325.55,10.30,15,*
1215124959,03.07.2008,224239,73.576943333,8.032188333,7334.6166,00801.9313,2145.88,10.30,14,*
1215125019,03.07.2008,224339,73.579716667,8.034646667,7334.7830,00802.0788,2080.42,10.30,14,*
1215125079,03.07.2008,224439,73.582480000,8.037140000,7334.9488,00802.2284,2063.87,10.30,14,*
1215125139,03.07.2008,224539,73.585240000,8.039538333,7335.1144,00802.3723,2049.54,10.30,14,*
1215125199,03.07.2008,224639,73.587778333,8.041796667,7335.2667,00802.5078,2063.49,9.00,14,*
1215125259,03.07.2008,224739,73.589838333,8.043536667,7335.3903,00802.6122,2110.10,7.40,13,*
1215125319,03.07.2008,224839,73.591475000,8.044848333,7335.4885,00802.6909,2120.63,5.60,13,*
1215125379,03.07.2008,224939,73.592718333,8.046286667,7335.5631,00802.7772,0.00,4.50,21,*
1215125439,03.07.2008,225039,73.592950000,8.048486667,7335.5770,00802.9092,0.00,2.20,86,*
1215125499,03.07.2008,225139,73.592511667,8.050286667,7335.5507,00803.0172,0.00,2.70,136,*
1215125559,03.07.2008,225239,73.591868333,8.052763333,7335.5121,00803.1658,0.00,3.60,131,*
1215125619,03.07.2008,225339,73.591128333,8.055905000,7335.4677,00803.3543,0.00,4.30,129,*
1215125679,03.07.2008,225439,73.590250000,8.059668333,7335.4150,00803.5801,0.00,5.20,129,*
1215125739,03.07.2008,225539,73.589255000,8.063970000,7335.3553,00803.8382,2420.09,5.80,129,*
1215125799,03.07.2008,225639,73.588240000,8.068538333,7335.2944,00804.1123,2406.37,6.00,128,*
1215125859,03.07.2008,225739,73.587255000,8.073260000,7335.2353,00804.3956,2424.35,6.00,126,*
1215125919,03.07.2008,225839,73.586251667,8.078083333,7335.1751,00804.6850,2523.45,6.10,126,*
1215125979,03.07.2008,225939,73.585253333,8.082960000,7335.1152,00804.9776,2496.90,6.20,126,*
1215126039,03.07.2008,230039,73.584278333,8.087930000,7335.0567,00805.2758,2494.34,6.20,124,*
1215126099,03.07.2008,230139,73.583318333,8.092915000,7334.9991,00805.5749,2482.35,6.20,124,*
1215126159,03.07.2008,230239,73.582350000,8.097895000,7334.9410,00805.8737,2457.78,6.20,124,*
1215126219,03.07.2008,230339,73.581361667,8.102796667,7334.8817,00806.1678,0.00,6.20,126,*
1215126279,03.07.2008,230439,73.580388333,8.107696667,7334.8233,00806.4618,0.00,6.10,125,*
1215126339,03.07.2008,230539,73.579411667,8.112601667,7334.7647,00806.7561,2422.68,6.10,125,*
1215126399,03.07.2008,230639,73.578426667,8.117468333,7334.7056,00807.0481,0.00,6.10,125,*
1215126459,03.07.2008,230739,73.577435000,8.122356667,7334.6461,00807.3414,2435.45,6.20,126,*
1215126519,03.07.2008,230839,73.576463333,8.127230000,7334.5878,00807.6338,0.00,6.10,125,*
1215126579,03.07.2008,230939,73.575503333,8.132066667,7334.5302,00807.9240,0.00,6.00,125,*
1215126639,03.07.2008,231039,73.574545000,8.136863333,7334.4727,00808.2118,0.00,6.00,125,*
1215126699,03.07.2008,231139,73.573596667,8.141650000,7334.4158,00808.4990,0.00,6.00,125,*
1215126759,03.07.2008,231239,73.572646667,8.146468333,7334.3588,00808.7881,0.00,6.00,125,*
1215126819,03.07.2008,231339,73.571706667,8.151283333,7334.3024,00809.0770,0.00,6.00,125,*
1215126879,03.07.2008,231439,73.570780000,8.156083333,7334.2468,00809.3650,0.00,5.90,124,*
1215126939,03.07.2008,231539,73.569861667,8.160843333,7334.1917,00809.6506,0.00,5.90,124,*
1215126999,03.07.2008,231639,73.568943333,8.165613333,7334.1366,00809.9368,0.00,5.90,124,*
1215127059,03.07.2008,231739,73.568010000,8.170336667,7334.0806,00810.2202,0.00,5.90,125,*
1215127119,03.07.2008,231839,73.567073333,8.175058333,7334.0244,00810.5035,0.00,5.90,125,*
1215127179,03.07.2008,231939,73.566145000,8.179826667,7333.9687,00810.7896,0.00,5.90,125,*
1215127239,03.07.2008,232039,73.565198333,8.184598333,7333.9119,00811.0759,2400.04,6.00,125,*
1215127299,03.07.2008,232139,73.564256667,8.189398333,7333.8554,00811.3639,0.00,6.00,125,*
1215127359,03.07.2008,232239,73.563308333,8.194175000,7333.7985,00811.6505,2446.26,6.00,125,*
1215127419,03.07.2008,232339,73.562363333,8.198983333,7333.7418,00811.9390,0.00,6.00,125,*
1215127479,03.07.2008,232439,73.561415000,8.203835000,7333.6849,00812.2301,2566.76,6.00,125,*
1215127539,03.07.2008,232539,73.560458333,8.208655000,7333.6275,00812.5193,2568.27,6.00,125,*
1215127599,03.07.2008,232639,73.559491667,8.213471667,7333.5695,00812.8083,2568.13,6.10,125,*
1215127659,03.07.2008,232739,73.558531667,8.218288333,7333.5119,00813.0973,2570.47,6.00,125,*
1215127719,03.07.2008,232839,73.557548333,8.223058333,7333.4529,00813.3835,2580.07,6.00,126,*
1215127779,03.07.2008,232939,73.556576667,8.227795000,7333.3946,00813.6677,2592.04,6.00,126,*
1215127839,03.07.2008,233039,73.555591667,8.232533333,7333.3355,00813.9520,2619.91,6.00,126,*
1215127899,03.07.2008,233139,73.554603333,8.237248333,7333.2762,00814.2349,2788.46,6.00,127,*
1215127959,03.07.2008,233239,73.553610000,8.241968333,7333.2166,00814.5181,0.00,6.00,126,*
1215128019,03.07.2008,233339,73.552616667,8.246728333,7333.1570,00814.8037,2867.91,6.10,127,*
1215128079,03.07.2008,233439,73.551606667,8.251493333,7333.0964,00815.0896,2868.33,6.10,127,*
1215128139,03.07.2008,233539,73.550596667,8.256283333,7333.0358,00815.3770,2867.06,6.10,127,*
1215128199,03.07.2008,233639,73.549591667,8.261110000,7332.9755,00815.6666,2863.42,6.10,126,*
1215128259,03.07.2008,233739,73.548596667,8.265910000,7332.9158,00815.9546,2863.71,6.10,126,*
1215128319,03.07.2008,233839,73.547598333,8.270740000,7332.8559,00816.2444,2859.45,6.10,126,*
1215128379,03.07.2008,233939,73.546606667,8.275580000,7332.7964,00816.5348,2847.09,6.10,126,*
1215128439,03.07.2008,234039,73.545623333,8.280448333,7332.7374,00816.8269,2651.16,6.10,126,*
1215128499,03.07.2008,234139,73.544625000,8.285305000,7332.6775,00817.1183,2702.84,6.20,126,*
1215128559,03.07.2008,234239,73.543631667,8.290195000,7332.6179,00817.4117,2687.68,6.20,126,*
1215128619,03.07.2008,234339,73.542631667,8.295098333,7332.5579,00817.7059,0.00,6.20,126,*
1215128679,03.07.2008,234439,73.541641667,8.299990000,7332.4985,00817.9994,0.00,6.20,126,*
1215128739,03.07.2008,234539,73.540658333,8.304890000,7332.4395,00818.2934,2531.83,6.20,125,*
1215128799,03.07.2008,234639,73.539665000,8.309798333,7332.3799,00818.5879,0.00,6.20,126,*
1215128859,03.07.2008,234739,73.538676667,8.314750000,7332.3206,00818.8850,2533.08,6.20,125,*
1215128919,03.07.2008,234839,73.537688333,8.319726667,7332.2613,00819.1836,2533.44,6.20,125,*
1215128979,03.07.2008,234939,73.536725000,8.324750000,7332.2035,00819.4850,2532.66,6.20,124,*
1215129039,03.07.2008,235039,73.535740000,8.329795000,7332.1444,00819.7877,2539.42,6.30,125,*
1215129099,03.07.2008,235139,73.534745000,8.334791667,7332.0847,00820.0875,2559.42,6.30,125,*
1215129159,03.07.2008,235239,73.533753333,8.339800000,7332.0252,00820.3880,2559.85,6.30,125,*
1215129219,03.07.2008,235339,73.532760000,8.344815000,7331.9656,00820.6889,0.00,6.30,125,*
1215129279,03.07.2008,235439,73.531768333,8.349810000,7331.9061,00820.9886,2535.03,6.30,125,*
1215129339,03.07.2008,235539,73.530791667,8.354833333,7331.8475,00821.2900,2496.26,6.20,124,*
1215129399,03.07.2008,235639,73.529825000,8.359898333,7331.7895,00821.5939,2499.88,6.30,124,*
1215129459,03.07.2008,235739,73.528858333,8.365040000,7331.7315,00821.9024,2510.29,6.30,124,*
1215129519,03.07.2008,235839,73.527865000,8.370153333,7331.6719,00822.2092,2517.30,6.40,124,*
1215129579,03.07.2008,235939,73.526885000,8.375233333,7331.6131,00822.5140,2522.75,6.30,124,*
1215129699,04.07.2008,000139,73.524993333,8.385235000,7331.4996,00823.1141,2532.33,6.10,124,*
1215129759,04.07.2008,000239,73.524053333,8.390195000,7331.4432,00823.4117,2539.71,6.10,124,*
1215129819,04.07.2008,000339,73.523098333,8.395095000,7331.3859,00823.7057,2538.95,6.10,124,*
1215129879,04.07.2008,000439,73.522155000,8.399990000,7331.3293,00823.9994,2537.36,6.10,124,*
1215129939,04.07.2008,000539,73.521193333,8.404836667,7331.2716,00824.2902,2537.16,6.10,125,*
1215129999,04.07.2008,000639,73.520238333,8.409716667,7331.2143,00824.5830,2536.37,6.10,125,*
1215130059,04.07.2008,000739,73.519285000,8.414591667,7331.1571,00824.8755,2534.79,6.10,125,*
1215130119,04.07.2008,000839,73.518313333,8.419406667,7331.0988,00825.1644,2534.22,6.10,126,*
1215130179,04.07.2008,000939,73.517328333,8.424173333,7331.0397,00825.4504,2532.82,6.00,126,*
1215130239,04.07.2008,001039,73.516345000,8.428915000,7330.9807,00825.7349,2532.15,6.00,126,*
1215130299,04.07.2008,001139,73.515390000,8.433700000,7330.9234,00826.0220,2532.24,6.00,125,*
1215130359,04.07.2008,001239,73.514456667,8.438530000,7330.8674,00826.3118,2531.48,6.00,124,*
1215130419,04.07.2008,001339,73.513520000,8.443375000,7330.8112,00826.6025,2530.81,6.00,124,*
1215130479,04.07.2008,001439,73.512580000,8.448221667,7330.7548,00826.8933,2530.56,6.00,125,*
1215130539,04.07.2008,001539,73.511623333,8.453056667,7330.6974,00827.1834,2530.11,6.00,125,*
1215130599,04.07.2008,001639,73.510673333,8.457896667,7330.6404,00827.4738,2530.41,6.00,125,*
1215130659,04.07.2008,001739,73.509715000,8.462700000,7330.5829,00827.7620,2529.04,6.00,125,*
1215130719,04.07.2008,001839,73.508746667,8.467535000,7330.5248,00828.0521,2529.07,6.10,125,*
1215130779,04.07.2008,001939,73.507788333,8.472386667,7330.4673,00828.3432,2529.54,6.10,125,*
1215130839,04.07.2008,002039,73.506803333,8.477270000,7330.4082,00828.6362,2530.13,6.10,125,*
1215130899,04.07.2008,002139,73.505821667,8.482131667,7330.3493,00828.9279,2530.56,6.10,126,*
1215130959,04.07.2008,002239,73.504845000,8.487021667,7330.2907,00829.2213,2530.75,6.20,125,*
1215131019,04.07.2008,002339,73.503850000,8.491885000,7330.2310,00829.5131,2531.28,6.10,125,*
1215131079,04.07.2008,002439,73.502888333,8.496810000,7330.1733,00829.8086,2530.63,6.10,124,*
1215131139,04.07.2008,002539,73.501918333,8.501750000,7330.1151,00830.1050,2529.83,6.20,125,*
1215131199,04.07.2008,002639,73.501000000,8.506666667,7330.06,00830.40,2528.55,6.20,124,*
1215131259,04.07.2008,002739,73.500000000,8.511666667,7330.00,00830.70,2528.58,6.20,124,*
1215131319,04.07.2008,002839,73.499000000,8.516666667,7329.94,00831.00,2527.39,6.20,124,*
1215131379,04.07.2008,002939,73.498166667,8.521666667,7329.89,00831.30,2526.45,6.20,124,*
1215131439,04.07.2008,003039,73.497166667,8.526666667,7329.83,00831.60,2525.22,6.10,124,*
1215131499,04.07.2008,003139,73.496166667,8.531666667,7329.77,00831.90,2523.01,6.20,124,*
1215131559,04.07.2008,003239,73.495333333,8.536666667,7329.72,00832.20,2524.85,6.20,124,*
1215131619,04.07.2008,003339,73.494305000,8.541616667,7329.6583,00832.4970,2525.10,6.20,124,*
1215131679,04.07.2008,003439,73.493388333,8.546635000,7329.6033,00832.7981,2522.75,6.10,123,*
1215131739,04.07.2008,003539,73.492471667,8.551645000,7329.5483,00833.0987,2520.88,6.10,123,*
1215131799,04.07.2008,003639,73.491573333,8.556641667,7329.4944,00833.3985,2520.75,6.10,122,*
1215131859,04.07.2008,003739,73.490683333,8.561645000,7329.4410,00833.6987,2519.27,6.10,122,*
1215131919,04.07.2008,003839,73.489783333,8.566680000,7329.3870,00834.0008,2518.58,6.10,122,*
1215131979,04.07.2008,003939,73.488846667,8.571693333,7329.3308,00834.3016,2515.64,6.20,124,*
1215132039,04.07.2008,004039,73.487901667,8.576668333,7329.2741,00834.6001,2514.07,6.20,123,*
1215132099,04.07.2008,004139,73.486978333,8.581626667,7329.2187,00834.8976,2511.79,6.10,123,*
1215132159,04.07.2008,004239,73.486021667,8.586548333,7329.1613,00835.1929,2501.62,6.10,124,*
1215132219,04.07.2008,004339,73.485071667,8.591491667,7329.1043,00835.4895,2500.74,6.10,124,*
1215132279,04.07.2008,004439,73.484140000,8.596460000,7329.0484,00835.7876,2499.25,6.10,123,*
1215132339,04.07.2008,004539,73.483215000,8.601436667,7328.9929,00836.0862,2498.56,6.10,123,*
1215132399,04.07.2008,004639,73.482283333,8.606406667,7328.9370,00836.3844,2496.41,6.10,124,*
1215132459,04.07.2008,004739,73.481353333,8.611331667,7328.8812,00836.6799,2495.69,6.10,123,*
1215132519,04.07.2008,004839,73.480460000,8.616305000,7328.8276,00836.9783,2494.36,6.10,122,*
1215132579,04.07.2008,004939,73.479563333,8.621288333,7328.7738,00837.2773,2493.78,6.10,122,*
1215132639,04.07.2008,005039,73.478665000,8.626293333,7328.7199,00837.5776,2491.02,6.10,122,*
1215132699,04.07.2008,005139,73.477781667,8.631303333,7328.6669,00837.8782,2489.86,6.00,121,*
1215132759,04.07.2008,005239,73.476893333,8.636288333,7328.6136,00838.1773,2488.51,6.00,122,*
1215132819,04.07.2008,005339,73.476026667,8.641328333,7328.5616,00838.4797,2486.50,6.10,122,*
1215132879,04.07.2008,005439,73.475150000,8.646393333,7328.5090,00838.7836,2485.61,6.10,121,*
1215132939,04.07.2008,005539,73.474248333,8.651408333,7328.4549,00839.0845,2484.03,6.10,122,*
1215132999,04.07.2008,005639,73.473366667,8.656445000,7328.4020,00839.3867,2482.04,6.10,122,*
1215133059,04.07.2008,005739,73.472493333,8.661503333,7328.3496,00839.6902,2481.55,6.10,121,*
1215133119,04.07.2008,005839,73.471626667,8.666546667,7328.2976,00839.9928,2480.17,6.10,121,*
1215133179,04.07.2008,005939,73.470663333,8.671405000,7328.2398,00840.2843,2478.39,6.10,125,*
1215133239,04.07.2008,010039,73.469685000,8.676253333,7328.1811,00840.5752,2476.49,6.10,125,*
1215133299,04.07.2008,010139,73.468683333,8.681056667,7328.1210,00840.8634,2475.36,6.10,125,*
1215133359,04.07.2008,010239,73.467713333,8.685926667,7328.0628,00841.1556,2473.40,6.10,125,*
1215133419,04.07.2008,010339,73.466678333,8.690691667,7328.0007,00841.4415,2471.77,6.10,127,*
1215133479,04.07.2008,010439,73.465716667,8.695545000,7327.9430,00841.7327,2470.37,6.10,127,*
1215133539,04.07.2008,010539,73.464701667,8.700393333,7327.8821,00842.0236,2469.32,6.10,126,*
1215133599,04.07.2008,010639,73.463688333,8.705188333,7327.8213,00842.3113,2467.86,6.10,127,*
1215133659,04.07.2008,010739,73.462680000,8.709990000,7327.7608,00842.5994,2465.47,6.10,126,*
1215133719,04.07.2008,010839,73.461668333,8.714798333,7327.7001,00842.8879,2463.15,6.20,127,*
1215133779,04.07.2008,010939,73.460651667,8.719650000,7327.6391,00843.1790,2461.31,6.20,126,*
1215133839,04.07.2008,011039,73.459651667,8.724508333,7327.5791,00843.4705,2458.94,6.20,126,*
1215133899,04.07.2008,011139,73.458648333,8.729351667,7327.5189,00843.7611,2457.34,6.10,126,*
1215133959,04.07.2008,011239,73.457658333,8.734155000,7327.4595,00844.0493,2454.83,6.10,126,*
1215134019,04.07.2008,011339,73.456701667,8.738996667,7327.4021,00844.3398,2452.70,6.10,126,*
1215134079,04.07.2008,011439,73.455710000,8.743850000,7327.3426,00844.6310,2451.25,6.10,126,*
1215134139,04.07.2008,011539,73.454733333,8.748756667,7327.2840,00844.9254,2448.71,6.10,125,*
1215134199,04.07.2008,011639,73.453733333,8.753653333,7327.2240,00845.2192,2448.23,6.10,125,*
1215134259,04.07.2008,011739,73.452728333,8.758508333,7327.1637,00845.5105,2446.66,6.10,126,*
1215134319,04.07.2008,011839,73.451786667,8.763328333,7327.1072,00845.7997,2453.60,6.10,126,*
1215134379,04.07.2008,011939,73.450761667,8.768085000,7327.0457,00846.0851,2453.36,6.10,126,*
1215134439,04.07.2008,012039,73.449746667,8.772866667,7326.9848,00846.3720,2451.60,6.10,127,*
1215134499,04.07.2008,012139,73.448745000,8.777608333,7326.9247,00846.6565,2449.96,6.10,127,*
1215134559,04.07.2008,012239,73.447783333,8.782370000,7326.8670,00846.9422,2449.72,6.10,126,*
1215134619,04.07.2008,012339,73.446798333,8.787146667,7326.8079,00847.2288,2448.81,6.10,126,*
1215134679,04.07.2008,012439,73.445806667,8.791923333,7326.7484,00847.5154,2448.54,6.10,126,*
1215134739,04.07.2008,012539,73.444840000,8.796656667,7326.6904,00847.7994,2446.89,6.00,126,*
1215134799,04.07.2008,012639,73.443886667,8.801385000,7326.6332,00848.0831,2446.79,6.00,125,*
1215134859,04.07.2008,012739,73.442950000,8.806098333,7326.5770,00848.3659,2445.26,6.00,125,*
1215134919,04.07.2008,012839,73.441983333,8.810801667,7326.5190,00848.6481,2444.67,6.00,126,*
1215134979,04.07.2008,012939,73.441023333,8.815475000,7326.4614,00848.9285,2444.01,6.00,126,*
1215135039,04.07.2008,013039,73.440048333,8.820176667,7326.4029,00849.2106,2443.57,6.00,125,*
1215135099,04.07.2008,013139,73.439116667,8.824968333,7326.3470,00849.4981,2442.51,6.00,125,*
1215135159,04.07.2008,013239,73.438150000,8.829751667,7326.2890,00849.7851,2441.12,6.00,125,*
1215135219,04.07.2008,013339,73.437166667,8.835000000,7326.23,00850.10,2440.55,6.00,125,*
1215135285,04.07.2008,013445,73.436133333,8.839821667,7326.1680,00850.3893,2439.59,6.10,126,*
1215135345,04.07.2008,013545,73.435136667,8.844576667,7326.1082,00850.6746,2438.26,6.10,126,*
1215135405,04.07.2008,013645,73.434176667,8.849370000,7326.0506,00850.9622,2437.63,6.10,125,*
1215135465,04.07.2008,013745,73.433215000,8.854178333,7325.9929,00851.2507,2436.03,6.10,126,*
1215135525,04.07.2008,013845,73.432236667,8.858898333,7325.9342,00851.5339,2434.85,6.00,126,*
1215135585,04.07.2008,013945,73.431258333,8.863660000,7325.8755,00851.8196,2433.35,6.00,126,*
1215135645,04.07.2008,014045,73.430276667,8.868353333,7325.8166,00852.1012,2431.43,6.00,126,*
1215135705,04.07.2008,014145,73.429290000,8.873085000,7325.7574,00852.3851,2429.73,6.10,126,*
1215135765,04.07.2008,014245,73.428303333,8.877846667,7325.6982,00852.6708,2427.29,6.10,126,*
1215135825,04.07.2008,014345,73.427331667,8.882638333,7325.6399,00852.9583,2424.78,6.10,126,*
1215135885,04.07.2008,014445,73.426355000,8.887448333,7325.5813,00853.2469,2421.12,6.10,126,*
1215135945,04.07.2008,014545,73.425375000,8.892275000,7325.5225,00853.5365,2418.13,6.10,125,*
1215136005,04.07.2008,014645,73.424400000,8.897121667,7325.4640,00853.8273,2414.63,6.10,125,*
1215136065,04.07.2008,014745,73.423440000,8.902033333,7325.4064,00854.1220,2411.28,6.20,125,*
1215136125,04.07.2008,014845,73.422490000,8.907000000,7325.3494,00854.4200,2410.27,6.20,124,*
1215136185,04.07.2008,014945,73.421530000,8.911935000,7325.2918,00854.7161,2407.93,6.20,124,*
1215136245,04.07.2008,015045,73.420563333,8.916858333,7325.2338,00855.0115,2406.11,6.20,124,*
1215136305,04.07.2008,015145,73.419601667,8.921718333,7325.1761,00855.3031,2405.69,6.20,125,*
1215136365,04.07.2008,015245,73.418621667,8.926611667,7325.1173,00855.5967,2404.52,6.20,125,*
1215136425,04.07.2008,015345,73.417663333,8.931555000,7325.0598,00855.8933,2403.06,6.20,124,*
1215136485,04.07.2008,015445,73.416696667,8.936525000,7325.0018,00856.1915,2401.00,6.20,124,*
1215136545,04.07.2008,015545,73.415735000,8.941481667,7324.9441,00856.4889,2397.51,6.20,124,*
1215136605,04.07.2008,015645,73.414760000,8.946475000,7324.8856,00856.7885,2396.64,6.20,124,*
1215136665,04.07.2008,015745,73.413790000,8.951481667,7324.8274,00857.0889,2395.55,6.30,124,*
1215136725,04.07.2008,015845,73.412576667,8.955035000,7324.7546,00857.3021,2394.93,5.60,148,*
1215136785,04.07.2008,015945,73.411328333,8.954720000,7324.6797,00857.2832,2394.80,4.40,195,*
1215136845,04.07.2008,020045,73.410310000,8.952315000,7324.6186,00857.1389,2395.88,4.50,216,*
1215136905,04.07.2008,020145,73.409221667,8.949618333,7324.5533,00856.9771,2395.66,4.90,215,*
1215136965,04.07.2008,020245,73.408010000,8.946798333,7324.4806,00856.8079,2396.30,5.40,214,*
1215137025,04.07.2008,020345,73.406735000,8.943858333,7324.4041,00856.6315,2398.08,5.50,213,*
1215137085,04.07.2008,020445,73.405460000,8.940561667,7324.3276,00856.4337,2398.06,5.80,217,*
1215137145,04.07.2008,020545,73.404141667,8.937078333,7324.2485,00856.2247,2398.39,6.00,217,*
1215137205,04.07.2008,020645,73.402791667,8.933601667,7324.1675,00856.0161,2399.15,6.10,215,*
1215137265,04.07.2008,020745,73.401405000,8.930118333,7324.0843,00855.8071,2400.38,6.20,216,*
1215137325,04.07.2008,020845,73.399976667,8.926518333,7323.9986,00855.5911,2402.06,6.30,216,*
1215137385,04.07.2008,020945,73.398550000,8.922961667,7323.9130,00855.3777,2403.11,6.30,215,*
1215137445,04.07.2008,021045,73.397108333,8.919381667,7323.8265,00855.1629,2403.98,6.40,215,*
1215137505,04.07.2008,021145,73.395656667,8.915798333,7323.7394,00854.9479,2405.96,6.40,215,*
1215137565,04.07.2008,021245,73.394198333,8.912216667,7323.6519,00854.7330,2407.64,6.40,215,*
1215137625,04.07.2008,021345,73.392760000,8.908596667,7323.5656,00854.5158,2409.02,6.40,216,*
1215137685,04.07.2008,021445,73.391331667,8.905046667,7323.4799,00854.3028,2410.42,6.30,215,*
1215137745,04.07.2008,021545,73.389921667,8.901573333,7323.3953,00854.0944,2412.28,6.20,215,*
1215137805,04.07.2008,021645,73.388535000,8.898170000,7323.3121,00853.8902,2413.98,6.10,215,*
1215137865,04.07.2008,021745,73.387168333,8.894791667,7323.2301,00853.6875,2414.39,6.00,215,*
1215137925,04.07.2008,021845,73.385808333,8.891430000,7323.1485,00853.4858,2406.43,6.00,215,*
1215137985,04.07.2008,021945,73.384436667,8.888048333,7323.0662,00853.2829,2415.32,6.10,215,*
1215138045,04.07.2008,022045,73.383075000,8.884680000,7322.9845,00853.0808,2416.50,6.00,215,*
1215138105,04.07.2008,022145,73.381733333,8.881328333,7322.9040,00852.8797,2417.45,6.00,216,*
1215138165,04.07.2008,022245,73.380390000,8.877951667,7322.8234,00852.6771,2418.17,6.00,216,*
1215138225,04.07.2008,022345,73.379036667,8.874576667,7322.7422,00852.4746,2419.33,6.00,215,*
1215138285,04.07.2008,022445,73.377685000,8.871291667,7322.6611,00852.2775,2421.16,6.00,215,*
1215138345,04.07.2008,022545,73.376318333,8.868026667,7322.5791,00852.0816,2421.75,6.00,215,*
1215138405,04.07.2008,022645,73.374960000,8.864745000,7322.4976,00851.8847,2423.14,6.00,215,*
1215138465,04.07.2008,022745,73.373605000,8.861456667,7322.4163,00851.6874,2424.21,6.00,215,*
1215138525,04.07.2008,022845,73.372280000,8.858206667,7322.3368,00851.4924,2425.69,5.90,216,*
1215138585,04.07.2008,022945,73.370935000,8.854915000,7322.2561,00851.2949,2426.55,5.90,215,*
1215138645,04.07.2008,023045,73.369593333,8.851685000,7322.1756,00851.1011,2426.90,5.90,215,*
1215138705,04.07.2008,023145,73.368253333,8.848430000,7322.0952,00850.9058,2427.12,5.90,215,*
1215138765,04.07.2008,023245,73.366900000,8.845095000,7322.0140,00850.7057,2427.98,6.00,214,*
1215138825,04.07.2008,023345,73.365501667,8.841855000,7321.9301,00850.5113,2428.75,6.10,213,*
1215138885,04.07.2008,023445,73.364126667,8.838588333,7321.8476,00850.3153,2429.10,6.00,215,*
1215138945,04.07.2008,023545,73.362760000,8.835286667,7321.7656,00850.1172,2430.07,6.00,214,*
1215139005,04.07.2008,023645,73.361400000,8.832063333,7321.6840,00849.9238,2430.20,5.90,215,*
1215139065,04.07.2008,023745,73.360038333,8.828855000,7321.6023,00849.7313,2430.76,5.90,214,*
1215139125,04.07.2008,023845,73.358668333,8.825683333,7321.5201,00849.5410,2430.06,5.90,214,*
1215139185,04.07.2008,023945,73.357321667,8.822425000,7321.4393,00849.3455,2429.26,5.90,215,*
1215139245,04.07.2008,024045,73.356011667,8.819065000,7321.3607,00849.1439,2428.65,5.90,217,*
1215139305,04.07.2008,024145,73.354718333,8.815675000,7321.2831,00848.9405,2428.19,5.90,216,*
1215139365,04.07.2008,024245,73.353428333,8.812376667,7321.2057,00848.7426,2428.19,5.80,216,*
1215139425,04.07.2008,024345,73.352135000,8.809086667,7321.1281,00848.5452,2427.93,5.80,216,*
1215139485,04.07.2008,024445,73.350815000,8.805701667,7321.0489,00848.3421,2427.25,5.90,216,*
1215139545,04.07.2008,024545,73.349471667,8.802341667,7320.9683,00848.1405,2426.91,6.00,215,*
1215139605,04.07.2008,024645,73.348110000,8.799073333,7320.8866,00847.9444,2427.07,6.00,214,*
1215139665,04.07.2008,024745,73.346760000,8.795733333,7320.8056,00847.7440,2413.54,6.00,216,*
1215139725,04.07.2008,024845,73.345423333,8.792413333,7320.7254,00847.5448,2425.18,5.90,215,*
1215139785,04.07.2008,024945,73.344115000,8.788988333,7320.6469,00847.3393,2424.98,5.90,217,*
1215139845,04.07.2008,025045,73.342813333,8.785523333,7320.5688,00847.1314,2425.02,5.90,217,*
1215139905,04.07.2008,025145,73.341513333,8.782160000,7320.4908,00846.9296,2425.23,5.90,216,*
1215139965,04.07.2008,025245,73.340216667,8.778813333,7320.4130,00846.7288,2424.72,5.80,216,*
1215140025,04.07.2008,025345,73.338911667,8.775421667,7320.3347,00846.5253,2425.16,5.90,217,*
1215140085,04.07.2008,025445,73.337621667,8.772065000,7320.2573,00846.3239,2423.44,5.80,217,*
1215140145,04.07.2008,025545,73.336315000,8.768726667,7320.1789,00846.1236,2422.79,5.90,216,*
1215140205,04.07.2008,025645,73.335001667,8.765341667,7320.1001,00845.9205,2421.47,5.90,217,*
1215140265,04.07.2008,025745,73.333693333,8.761911667,7320.0216,00845.7147,2421.44,5.90,217,*
1215140325,04.07.2008,025845,73.332668333,8.758106667,7319.9601,00845.4864,2420.60,5.20,234,*
1215140385,04.07.2008,025945,73.332971667,8.754178333,7319.9783,00845.2507,2421.23,4.40,300,*
1215140445,04.07.2008,030045,73.333880000,8.750761667,7320.0328,00845.0457,2422.01,4.90,312,*
1215140505,04.07.2008,030145,73.334680000,8.746625000,7320.0808,00844.7975,2422.74,5.30,302,*
1215140565,04.07.2008,030245,73.335481667,8.742073333,7320.1289,00844.5244,2423.71,5.60,301,*
1215140625,04.07.2008,030345,73.336295000,8.737335000,7320.1777,00844.2401,2424.34,5.80,301,*
1215140685,04.07.2008,030445,73.337138333,8.732445000,7320.2283,00843.9467,2424.85,5.90,301,*
1215140745,04.07.2008,030545,73.337978333,8.727455000,7320.2787,00843.6473,2425.09,6.10,301,*
1215140805,04.07.2008,030645,73.338916667,8.722513333,7320.3350,00843.3508,2425.32,6.20,304,*
1215140865,04.07.2008,030745,73.339873333,8.717563333,7320.3924,00843.0538,2426.17,6.20,304,*
1215140925,04.07.2008,030845,73.340828333,8.712608333,7320.4497,00842.7565,2427.20,6.20,304,*
1215140985,04.07.2008,030945,73.341800000,8.707710000,7320.5080,00842.4626,2427.28,6.20,305,*
1215141045,04.07.2008,031045,73.342790000,8.702833333,7320.5674,00842.1700,2428.24,6.20,306,*
1215141105,04.07.2008,031145,73.343776667,8.698008333,7320.6266,00841.8805,2429.44,6.10,306,*
1215141165,04.07.2008,031245,73.344758333,8.693196667,7320.6855,00841.5918,2429.37,6.10,305,*
1215141225,04.07.2008,031345,73.345723333,8.688311667,7320.7434,00841.2987,2430.10,6.20,305,*
1215141285,04.07.2008,031445,73.346716667,8.683476667,7320.8030,00841.0086,2430.25,6.20,306,*
1215141345,04.07.2008,031545,73.347720000,8.678606667,7320.8632,00840.7164,2430.11,6.20,306,*
1215141405,04.07.2008,031645,73.348718333,8.673686667,7320.9231,00840.4212,2429.99,6.30,305,*
1215141465,04.07.2008,031745,73.349706667,8.668730000,7320.9824,00840.1238,2431.31,6.30,305,*
1215141525,04.07.2008,031845,73.350703333,8.663810000,7321.0422,00839.8286,2431.94,6.30,306,*
1215141585,04.07.2008,031945,73.351726667,8.658976667,7321.1036,00839.5386,2432.42,6.20,307,*
1215141645,04.07.2008,032045,73.352763333,8.654238333,7321.1658,00839.2543,2432.51,6.20,308,*
1215141705,04.07.2008,032145,73.353766667,8.649476667,7321.2260,00838.9686,2433.70,6.10,306,*
1215141765,04.07.2008,032245,73.354763333,8.644741667,7321.2858,00838.6845,2433.92,6.10,306,*
1215141825,04.07.2008,032345,73.355766667,8.640045000,7321.3460,00838.4027,2433.44,6.10,307,*
1215141885,04.07.2008,032445,73.356776667,8.635348333,7321.4066,00838.1209,2433.56,6.10,307,*
1215141945,04.07.2008,032545,73.357800000,8.630621667,7321.4680,00837.8373,2434.37,6.20,307,*
1215142005,04.07.2008,032645,73.358805000,8.625820000,7321.5283,00837.5492,2434.85,6.20,306,*
1215142065,04.07.2008,032745,73.359811667,8.621040000,7321.5887,00837.2624,2436.03,6.20,306,*
1215142125,04.07.2008,032845,73.360820000,8.616245000,7321.6492,00836.9747,2435.84,6.20,306,*
1215142185,04.07.2008,032945,73.361838333,8.611443333,7321.7103,00836.6866,2435.28,6.20,306,*
1215142245,04.07.2008,033045,73.362828333,8.606568333,7321.7697,00836.3941,2435.90,6.20,305,*
1215142305,04.07.2008,033145,73.363821667,8.601703333,7321.8293,00836.1022,2436.82,6.20,305,*
1215142365,04.07.2008,033245,73.364815000,8.596843333,7321.8889,00835.8106,2438.28,6.20,306,*
1215142425,04.07.2008,033345,73.365793333,8.591918333,7321.9476,00835.5151,2438.75,6.20,304,*
1215142485,04.07.2008,033445,73.366795000,8.587030000,7322.0077,00835.2218,2438.89,6.20,306,*
1215142545,04.07.2008,033545,73.367835000,8.582218333,7322.0701,00834.9331,2439.94,6.20,307,*
1215142605,04.07.2008,033645,73.368858333,8.577400000,7322.1315,00834.6440,2440.99,6.20,307,*
1215142665,04.07.2008,033745,73.369900000,8.572633333,7322.1940,00834.3580,2441.51,6.20,308,*
1215142725,04.07.2008,033845,73.370928333,8.567786667,7322.2557,00834.0672,2442.90,6.20,306,*
1215142785,04.07.2008,033945,73.371955000,8.562940000,7322.3173,00833.7764,2444.64,6.30,307,*
1215142845,04.07.2008,034045,73.372968333,8.558048333,7322.3781,00833.4829,2446.11,6.20,306,*
1215142905,04.07.2008,034145,73.373963333,8.553200000,7322.4378,00833.1920,2448.24,6.20,306,*
1215142965,04.07.2008,034245,73.374978333,8.548413333,7322.4987,00832.9048,2449.17,6.20,307,*
1215143025,04.07.2008,034345,73.375945000,8.543496667,7322.5567,00832.6098,2449.32,6.20,304,*
1215143085,04.07.2008,034445,73.376933333,8.538641667,7322.6160,00832.3185,2449.90,6.20,306,*
1215143145,04.07.2008,034545,73.377916667,8.533816667,7322.6750,00832.0290,2450.87,6.10,305,*
1215143205,04.07.2008,034645,73.378891667,8.528965000,7322.7335,00831.7379,2451.33,6.10,305,*
1215143265,04.07.2008,034745,73.379895000,8.524245000,7322.7937,00831.4547,2451.72,6.10,306,*
1215143325,04.07.2008,034845,73.380873333,8.519495000,7322.8524,00831.1697,2452.45,6.10,305,*
1215143385,04.07.2008,034945,73.381851667,8.514793333,7322.9111,00830.8876,2453.21,6.00,306,*
1215143445,04.07.2008,035045,73.382848333,8.510108333,7322.9709,00830.6065,2453.61,6.00,307,*
1215143505,04.07.2008,035145,73.383873333,8.505445000,7323.0324,00830.3267,2453.98,6.10,307,*
1215143565,04.07.2008,035245,73.384895000,8.500716667,7323.0937,00830.0430,2455.00,6.10,307,*
1215143625,04.07.2008,035345,73.385896667,8.495923333,7323.1538,00829.7554,2455.79,6.20,306,*
1215143685,04.07.2008,035445,73.386895000,8.491075000,7323.2137,00829.4645,2455.99,6.20,306,*
1215143745,04.07.2008,035545,73.387930000,8.486303333,7323.2758,00829.1782,2455.88,6.20,308,*
1215143805,04.07.2008,035645,73.388976667,8.481583333,7323.3386,00828.8950,2456.99,6.20,308,*
1215143865,04.07.2008,035745,73.390021667,8.476853333,7323.4013,00828.6112,2457.97,6.20,308,*
1215143925,04.07.2008,035845,73.391063333,8.472096667,7323.4638,00828.3258,2458.89,6.20,307,*
1215143985,04.07.2008,035945,73.392105000,8.467341667,7323.5263,00828.0405,2459.32,6.20,307,*
1215144045,04.07.2008,040045,73.393125000,8.462563333,7323.5875,00827.7538,2460.91,6.20,307,*
1215144105,04.07.2008,040145,73.394130000,8.457803333,7323.6478,00827.4682,2461.97,6.10,307,*
1215144165,04.07.2008,040245,73.395151667,8.453073333,7323.7091,00827.1844,2462.85,6.10,307,*
1215144225,04.07.2008,040345,73.396156667,8.448270000,7323.7694,00826.8962,2463.52,6.10,306,*
1215144285,04.07.2008,040445,73.397156667,8.443553333,7323.8294,00826.6132,2464.60,6.10,307,*
1215144345,04.07.2008,040545,73.398145000,8.438836667,7323.8887,00826.3302,2465.72,6.10,306,*
1215144405,04.07.2008,040645,73.399156667,8.434201667,7323.9494,00826.0521,2466.29,6.10,308,*
1215144465,04.07.2008,040745,73.400166667,8.429513333,7324.0100,00825.7708,2466.48,6.10,307,*
1215144525,04.07.2008,040845,73.401191667,8.424763333,7324.0715,00825.4858,2466.18,6.20,307,*
1215144585,04.07.2008,040945,73.402195000,8.419983333,7324.1317,00825.1990,2466.39,6.10,306,*
1215144645,04.07.2008,041045,73.403193333,8.415215000,7324.1916,00824.9129,2466.18,6.10,306,*
1215144705,04.07.2008,041145,73.404193333,8.410451667,7324.2516,00824.6271,2466.26,6.10,306,*
1215144765,04.07.2008,041245,73.405188333,8.405675000,7324.3113,00824.3405,2466.91,6.10,306,*
1215144825,04.07.2008,041345,73.406173333,8.400946667,7324.3704,00824.0568,2467.22,6.00,306,*
1215144885,04.07.2008,041445,73.407140000,8.396223333,7324.4284,00823.7734,2467.00,6.00,305,*
1215144945,04.07.2008,041545,73.408115000,8.391500000,7324.4869,00823.4900,2466.89,6.00,306,*
1215145005,04.07.2008,041645,73.409100000,8.386785000,7324.5460,00823.2071,2467.08,6.00,306,*
1215145065,04.07.2008,041745,73.410073333,8.382173333,7324.6044,00822.9304,2466.68,6.00,306,*
1215145125,04.07.2008,041845,73.411050000,8.377510000,7324.6630,00822.6506,2467.84,6.00,307,*
1215145185,04.07.2008,041945,73.412055000,8.372833333,7324.7233,00822.3700,2468.84,6.10,307,*
1215145245,04.07.2008,042045,73.413061667,8.368128333,7324.7837,00822.0877,2470.45,6.10,307,*
1215145305,04.07.2008,042145,73.414080000,8.363376667,7324.8448,00821.8026,2471.64,6.10,307,*
1215145365,04.07.2008,042245,73.415090000,8.358583333,7324.9054,00821.5150,2471.41,6.20,307,*
1215145425,04.07.2008,042345,73.416118333,8.353761667,7324.9671,00821.2257,2460.60,6.20,307,*
1215145485,04.07.2008,042445,73.417143333,8.348953333,7325.0286,00820.9372,2471.94,6.20,307,*
1215145545,04.07.2008,042545,73.418183333,8.344180000,7325.0910,00820.6508,2472.50,6.20,307,*
1215145605,04.07.2008,042645,73.419196667,8.339348333,7325.1518,00820.3609,2473.45,6.20,306,*
1215145665,04.07.2008,042745,73.420243333,8.334528333,7325.2146,00820.0717,2473.49,6.20,307,*
1215145725,04.07.2008,042845,73.421283333,8.329678333,7325.2770,00819.7807,2474.50,6.30,307,*
1215145785,04.07.2008,042945,73.422328333,8.324806667,7325.3397,00819.4884,2475.81,6.20,307,*
1215145845,04.07.2008,043045,73.423378333,8.319996667,7325.4027,00819.1998,2476.51,6.20,307,*
1215145905,04.07.2008,043145,73.424445000,8.315168333,7325.4667,00818.9101,2478.00,6.30,308,*
1215145965,04.07.2008,043245,73.425505000,8.310320000,7325.5303,00818.6192,2478.62,6.30,308,*
1215146025,04.07.2008,043345,73.426566667,8.305451667,7325.5940,00818.3271,2479.84,6.30,307,*
1215146085,04.07.2008,043445,73.427648333,8.300681667,7325.6589,00818.0409,2480.31,6.30,309,*
1215146145,04.07.2008,043545,73.428720000,8.295921667,7325.7232,00817.7553,2480.88,6.20,308,*
1215146205,04.07.2008,043645,73.429795000,8.291195000,7325.7877,00817.4717,2481.46,6.20,309,*
1215146265,04.07.2008,043745,73.430876667,8.286465000,7325.8526,00817.1879,2481.70,6.20,309,*
1215146325,04.07.2008,043845,73.431955000,8.281710000,7325.9173,00816.9026,2481.76,6.20,309,*
1215146385,04.07.2008,043945,73.433056667,8.277000000,7325.9834,00816.6200,2482.38,6.20,309,*
1215146445,04.07.2008,044045,73.434151667,8.272266667,7326.0491,00816.3360,2482.59,6.20,309,*
1215146505,04.07.2008,044145,73.435216667,8.267435000,7326.1130,00816.0461,2483.66,6.30,307,*
1215146565,04.07.2008,044245,73.436271667,8.262535000,7326.1763,00815.7521,2483.38,6.30,307,*
1215146625,04.07.2008,044345,73.437311667,8.257615000,7326.2387,00815.4569,2483.47,6.30,307,*
1215146685,04.07.2008,044445,73.438370000,8.252681667,7326.3022,00815.1609,2483.03,6.30,307,*
1215146745,04.07.2008,044545,73.439408333,8.247761667,7326.3645,00814.8657,2482.28,6.30,306,*
1215146805,04.07.2008,044645,73.440456667,8.242836667,7326.4274,00814.5702,2480.77,6.30,307,*
1215146865,04.07.2008,044745,73.441466667,8.237818333,7326.4880,00814.2691,2479.99,6.30,305,*
1215146925,04.07.2008,044845,73.442496667,8.232893333,7326.5498,00813.9736,2477.26,6.30,306,*
1215146985,04.07.2008,044945,73.443525000,8.227975000,7326.6115,00813.6785,2463.01,6.30,306,*
1215147045,04.07.2008,045045,73.444553333,8.223101667,7326.6732,00813.3861,2454.70,6.30,306,*
1215147105,04.07.2008,045145,73.445563333,8.218138333,7326.7338,00813.0883,2442.67,6.30,305,*
1215147165,04.07.2008,045245,73.446576667,8.213148333,7326.7946,00812.7889,2422.33,6.30,306,*
1215147225,04.07.2008,045345,73.447595000,8.208180000,7326.8557,00812.4908,2398.87,6.30,306,*
1215147285,04.07.2008,045445,73.448618333,8.203221667,7326.9171,00812.1933,2376.70,6.30,306,*
1215147345,04.07.2008,045545,73.449635000,8.198208333,7326.9781,00811.8925,2378.86,6.30,306,*
1215147405,04.07.2008,045645,73.450670000,8.193268333,7327.0402,00811.5961,2389.28,6.30,306,*
1215147465,04.07.2008,045745,73.451680000,8.188266667,7327.1008,00811.2960,2376.45,6.30,305,*
1215147525,04.07.2008,045845,73.452690000,8.183236667,7327.1614,00810.9942,2355.13,6.40,305,*
1215147585,04.07.2008,045945,73.453728333,8.178255000,7327.2237,00810.6953,2332.18,6.40,306,*
1215147645,04.07.2008,050045,73.454765000,8.173233333,7327.2859,00810.3940,2318.70,6.40,306,*
1215147705,04.07.2008,050145,73.455796667,8.168143333,7327.3478,00810.0886,2316.95,6.40,305,*
1215147765,04.07.2008,050245,73.456828333,8.163056667,7327.4097,00809.7834,2312.12,6.40,306,*
1215147825,04.07.2008,050345,73.457853333,8.157983333,7327.4712,00809.4790,2303.47,6.40,305,*
1215147885,04.07.2008,050445,73.458850000,8.152875000,7327.5310,00809.1725,2286.41,6.40,304,*
1215147945,04.07.2008,050545,73.459858333,8.147801667,7327.5915,00808.8681,2262.45,6.40,305,*
1215148005,04.07.2008,050645,73.460881667,8.142770000,7327.6529,00808.5662,2246.30,6.40,305,*
1215148065,04.07.2008,050745,73.461895000,8.137721667,7327.7137,00808.2633,2238.27,6.40,305,*
1215148125,04.07.2008,050845,73.462913333,8.132688333,7327.7748,00807.9613,0.00,6.40,305,*
1215148185,04.07.2008,050945,73.463920000,8.127620000,7327.8352,00807.6572,0.00,6.40,305,*
1215148245,04.07.2008,051045,73.464946667,8.122543333,7327.8968,00807.3526,2321.38,6.40,306,*
1215148305,04.07.2008,051145,73.465978333,8.117498333,7327.9587,00807.0499,2348.54,6.40,306,*
1215148365,04.07.2008,051245,73.466998333,8.112456667,7328.0199,00806.7474,2357.83,6.40,305,*
1215148425,04.07.2008,051345,73.468020000,8.107481667,7328.0812,00806.4489,2497.32,6.30,306,*
1215148485,04.07.2008,051445,73.469033333,8.102500000,7328.1420,00806.1500,0.00,6.30,306,*
1215148545,04.07.2008,051545,73.470060000,8.097595000,7328.2036,00805.8557,2657.85,6.30,306,*
1215148605,04.07.2008,051645,73.471080000,8.092640000,7328.2648,00805.5584,0.00,6.30,306,*
1215148665,04.07.2008,051745,73.472096667,8.087673333,7328.3258,00805.2604,0.00,6.30,306,*
1215148725,04.07.2008,051845,73.473125000,8.082703333,7328.3875,00804.9622,0.00,6.30,306,*
1215148785,04.07.2008,051945,73.474140000,8.077681667,7328.4484,00804.6609,0.00,6.30,305,*
1215148845,04.07.2008,052045,73.475171667,8.072685000,7328.5103,00804.3611,0.00,6.30,306,*
1215148905,04.07.2008,052145,73.476206667,8.067676667,7328.5724,00804.0606,0.00,6.40,306,*
1215148965,04.07.2008,052245,73.477248333,8.062691667,7328.6349,00803.7615,0.00,6.40,306,*
1215149025,04.07.2008,052345,73.478293333,8.057755000,7328.6976,00803.4653,0.00,6.30,306,*
1215149085,04.07.2008,052445,73.479318333,8.052768333,7328.7591,00803.1661,0.00,6.30,305,*
1215149145,04.07.2008,052545,73.480338333,8.047761667,7328.8203,00802.8657,0.00,6.30,306,*
1215149205,04.07.2008,052645,73.481375000,8.042771667,7328.8825,00802.5663,0.00,6.40,306,*
1215149265,04.07.2008,052745,73.482415000,8.037773333,7328.9449,00802.2664,0.00,6.40,306,*
1215149325,04.07.2008,052845,73.483441667,8.032791667,7329.0065,00801.9675,0.00,6.30,306,*
1215149385,04.07.2008,052945,73.484466667,8.027806667,7329.0680,00801.6684,0.00,6.30,306,*
1215149445,04.07.2008,053045,73.485490000,8.022858333,7329.1294,00801.3715,2774.51,6.30,306,*
1215149505,04.07.2008,053145,73.486525000,8.017921667,7329.1915,00801.0753,0.00,6.30,306,*
1215149565,04.07.2008,053245,73.487560000,8.013008333,7329.2536,00800.7805,2507.98,6.30,307,*
1215149625,04.07.2008,053345,73.488603333,8.008170000,7329.3162,00800.4902,2624.74,6.20,307,*
1215149685,04.07.2008,053445,73.489658333,8.003373333,7329.3795,00800.2024,0.00,6.20,308,*
1215149745,04.07.2008,053545,73.490701667,7.998601667,7329.4421,00759.9161,2665.47,6.20,307,*
1215149805,04.07.2008,053645,73.491741667,7.993895000,7329.5045,00759.6337,2461.03,6.10,308,*
1215149865,04.07.2008,053745,73.492775000,7.989160000,7329.5665,00759.3496,0.00,6.10,307,*
1215149925,04.07.2008,053845,73.493798333,7.984425000,7329.6279,00759.0655,2418.21,6.10,308,*
1215149985,04.07.2008,053945,73.494846667,7.979748333,7329.6908,00758.7849,2424.75,6.10,308,*
1215150045,04.07.2008,054045,73.495883333,7.974991667,7329.7530,00758.4995,2421.23,6.20,307,*
1215150105,04.07.2008,054145,73.496915000,7.970178333,7329.8149,00758.2107,2415.64,6.20,307,*
1215150165,04.07.2008,054245,73.497918333,7.965323333,7329.8751,00757.9194,2400.10,6.20,306,*
1215150225,04.07.2008,054345,73.498961667,7.960551667,7329.9377,00757.6331,2424.87,6.20,308,*
1215150285,04.07.2008,054445,73.500006667,7.955776667,7330.0004,00757.3466,2612.06,6.20,308,*
1215150345,04.07.2008,054545,73.501066667,7.951003333,7330.0640,00757.0602,2505.04,6.20,308,*
1215150405,04.07.2008,054645,73.502115000,7.946165000,7330.1269,00756.7699,2572.48,6.20,307,*
1215150465,04.07.2008,054745,73.503173333,7.941380000,7330.1904,00756.4828,0.00,6.20,308,*
1215150525,04.07.2008,054845,73.504231667,7.936565000,7330.2539,00756.1939,0.00,6.20,308,*
1215150585,04.07.2008,054945,73.505301667,7.931786667,7330.3181,00755.9072,2655.21,6.30,308,*
1215150645,04.07.2008,055045,73.506373333,7.926968333,7330.3824,00755.6181,2675.97,6.30,308,*
1215150705,04.07.2008,055145,73.507473333,7.922246667,7330.4484,00755.3348,2705.14,6.30,309,*
1215150765,04.07.2008,055245,73.508518333,7.917351667,7330.5111,00755.0411,2627.68,6.30,306,*
1215150825,04.07.2008,055345,73.509548333,7.912420000,7330.5729,00754.7452,2694.52,6.30,306,*
1215150885,04.07.2008,055445,73.510588333,7.907498333,7330.6353,00754.4499,2648.28,6.30,307,*
1215150945,04.07.2008,055545,73.511625000,7.902596667,7330.6975,00754.1558,2702.23,6.30,307,*
1215151005,04.07.2008,055645,73.512663333,7.897711667,7330.7598,00753.8627,0.00,6.20,307,*
1215151065,04.07.2008,055745,73.513710000,7.892851667,7330.8226,00753.5711,2714.21,6.30,307,*
1215151125,04.07.2008,055845,73.514753333,7.888001667,7330.8852,00753.2801,0.00,6.20,307,*
1215151185,04.07.2008,055945,73.515818333,7.883270000,7330.9491,00752.9962,2747.31,6.20,309,*
1215151245,04.07.2008,060045,73.516865000,7.878503333,7331.0119,00752.7102,2777.42,6.20,308,*
1215151305,04.07.2008,060145,73.517906667,7.873741667,7331.0744,00752.4245,2773.64,6.20,308,*
1215151365,04.07.2008,060245,73.518945000,7.869015000,7331.1367,00752.1409,2782.94,6.10,308,*
1215151425,04.07.2008,060345,73.519990000,7.864331667,7331.1994,00751.8599,0.00,6.10,308,*
1215151485,04.07.2008,060445,73.521035000,7.859671667,7331.2621,00751.5803,2729.03,6.10,308,*
1215151545,04.07.2008,060545,73.522080000,7.855028333,7331.3248,00751.3017,2586.90,6.10,308,*
1215151605,04.07.2008,060645,73.523103333,7.850351667,7331.3862,00751.0211,2721.04,6.10,308,*
1215151665,04.07.2008,060745,73.524125000,7.845620000,7331.4475,00750.7372,2751.96,6.10,307,*
1215151725,04.07.2008,060845,73.525141667,7.840935000,7331.5085,00750.4561,0.00,6.10,308,*
1215151785,04.07.2008,060945,73.526176667,7.836251667,7331.5706,00750.1751,2518.50,6.10,308,*
1215151845,04.07.2008,061045,73.527218333,7.831585000,7331.6331,00749.8951,2583.82,6.10,309,*
1215151905,04.07.2008,061145,73.528261667,7.826931667,7331.6957,00749.6159,2565.32,6.10,308,*
1215151965,04.07.2008,061245,73.529291667,7.822253333,7331.7575,00749.3352,0.00,6.10,308,*
1215152025,04.07.2008,061345,73.530325000,7.817580000,7331.8195,00749.0548,2694.51,6.10,308,*
1215152085,04.07.2008,061445,73.531375000,7.812915000,7331.8825,00748.7749,2696.28,6.10,308,*
1215152145,04.07.2008,061545,73.532420000,7.808205000,7331.9452,00748.4923,0.00,6.10,308,*
1215152205,04.07.2008,061645,73.533451667,7.803465000,7332.0071,00748.2079,2721.93,6.10,307,*
1215152265,04.07.2008,061745,73.534458333,7.798735000,7332.0675,00747.9241,0.00,6.10,307,*
1215152325,04.07.2008,061845,73.535480000,7.794058333,7332.1288,00747.6435,2591.07,6.10,307,*
1215152385,04.07.2008,061945,73.536510000,7.789356667,7332.1906,00747.3614,2664.48,6.10,308,*
1215152445,04.07.2008,062045,73.537543333,7.784660000,7332.2526,00747.0796,2625.86,6.10,308,*
1215152505,04.07.2008,062145,73.538555000,7.779923333,7332.3133,00746.7954,2630.96,6.10,307,*
1215152565,04.07.2008,062245,73.539583333,7.775235000,7332.3750,00746.5141,2589.06,6.10,307,*
1215152625,04.07.2008,062345,73.540568333,7.770441667,7332.4341,00746.2265,2326.05,6.10,306,*
1215152685,04.07.2008,062445,73.541548333,7.765600000,7332.4929,00745.9360,2311.05,6.10,306,*
1215152745,04.07.2008,062545,73.542543333,7.760751667,7332.5526,00745.6451,2310.04,6.10,306,*
1215152805,04.07.2008,062645,73.543528333,7.755833333,7332.6117,00745.3500,2395.64,6.20,305,*
1215152865,04.07.2008,062745,73.544521667,7.750916667,7332.6713,00745.0550,2352.47,6.20,305,*
1215152925,04.07.2008,062845,73.545525000,7.745986667,7332.7315,00744.7592,2372.34,6.20,306,*
1215152985,04.07.2008,062945,73.546581667,7.741348333,7332.7949,00744.4809,2370.77,6.10,311,*
1215153045,04.07.2008,063045,73.548028333,7.739451667,7332.8817,00744.3671,2343.51,5.60,349,*
1215153105,04.07.2008,063145,73.549380000,7.741176667,7332.9628,00744.4706,2306.65,5.20,29,*
1215153165,04.07.2008,063245,73.550103333,7.745371667,7333.0062,00744.7223,2296.08,5.10,68,*
1215153225,04.07.2008,063345,73.549981667,7.750295000,7332.9989,00745.0177,2302.50,5.10,103,*
1215153285,04.07.2008,063445,73.549121667,7.753515000,7332.9473,00745.2109,2324.42,4.30,145,*
1215153345,04.07.2008,063545,73.548346667,7.752811667,7332.9008,00745.1687,2342.79,2.80,210,*
1215153405,04.07.2008,063645,73.548171667,7.750705000,7332.8903,00745.0423,2336.05,2.20,268,*
1215153465,04.07.2008,063745,73.548561667,7.749266667,7332.9137,00744.9560,2325.44,2.10,327,*
1215153525,04.07.2008,063845,73.549133333,7.749721667,7332.9480,00744.9833,2316.19,2.20,25,*
1215153585,04.07.2008,063945,73.549435000,7.752091667,7332.9661,00745.1255,2316.19,3.00,74,*
1215153645,04.07.2008,064045,73.549806667,7.755228333,7332.9884,00745.3137,2316.27,3.60,60,*
1215153705,04.07.2008,064145,73.550675000,7.756530000,7333.0405,00745.3918,2309.07,3.50,12,*
1215153765,04.07.2008,064245,73.551816667,7.757428333,7333.1090,00745.4457,2300.97,4.50,14,*
1215153825,04.07.2008,064345,73.553115000,7.759061667,7333.1869,00745.5437,2304.30,5.10,22,*
1215153885,04.07.2008,064445,73.554411667,7.761785000,7333.2647,00745.7071,2242.79,5.60,33,*
1215153945,04.07.2008,064545,73.555741667,7.764830000,7333.3445,00745.8898,2227.26,5.80,33,*
1215154005,04.07.2008,064645,73.557000000,7.768766667,7333.4200,00746.1260,2212.42,6.30,43,*
1215154065,04.07.2008,064745,73.557296667,7.774918333,7333.4378,00746.4951,2256.12,6.70,95,*
1215154125,04.07.2008,064845,73.556168333,7.781526667,7333.3701,00746.8916,2237.82,8.30,124,*
1215154185,04.07.2008,064945,73.555371667,7.789746667,7333.3223,00747.3848,2219.13,9.20,105,*
1215154245,04.07.2008,065045,73.554755000,7.798956667,7333.2853,00747.9374,2179.08,9.80,103,*
1215154305,04.07.2008,065145,73.554130000,7.808541667,7333.2478,00748.5125,2117.62,10.20,103,*
1215154365,04.07.2008,065245,73.553490000,7.818315000,7333.2094,00749.0989,2084.32,10.30,103,*
1215154425,04.07.2008,065345,73.552865000,7.828166667,7333.1719,00749.6900,2078.59,10.40,102,*
1215154485,04.07.2008,065445,73.552231667,7.838101667,7333.1339,00750.2861,2210.26,10.50,103,*
1215154545,04.07.2008,065545,73.551578333,7.848195000,7333.0947,00750.8917,2400.45,10.70,103,*
1215154605,04.07.2008,065645,73.550925000,7.858471667,7333.0555,00751.5083,2412.03,10.80,103,*
1215154665,04.07.2008,065745,73.550270000,7.868843333,7333.0162,00752.1306,2279.83,10.90,102,*
1215154725,04.07.2008,065845,73.549573333,7.879235000,7332.9744,00752.7541,2279.52,11.00,104,*
1215154785,04.07.2008,065945,73.548781667,7.889563333,7332.9269,00753.3738,2359.81,11.00,105,*
1215154845,04.07.2008,070045,73.548041667,7.900146667,7332.8825,00754.0088,2376.77,11.00,105,*
1215154905,04.07.2008,070145,73.547246667,7.910518333,7332.8348,00754.6311,2343.60,11.00,105,*
1215154965,04.07.2008,070245,73.546436667,7.920860000,7332.7862,00755.2516,2462.21,11.00,105,*
1215155025,04.07.2008,070345,73.545646667,7.931240000,7332.7388,00755.8744,2620.22,11.00,105,*
1215155085,04.07.2008,070445,73.544856667,7.941670000,7332.6914,00756.5002,2590.67,11.10,105,*
1215155145,04.07.2008,070545,73.544095000,7.952123333,7332.6457,00757.1274,2576.95,11.10,104,*
1215155205,04.07.2008,070645,73.543383333,7.962648333,7332.6030,00757.7589,2669.16,11.10,103,*
1215155265,04.07.2008,070745,73.542663333,7.973095000,7332.5598,00758.3857,2649.85,11.00,104,*
1215155325,04.07.2008,070845,73.542001667,7.982455000,7332.5201,00758.9473,2696.92,9.10,104,*
1215155385,04.07.2008,070945,73.541518333,7.988855000,7332.4911,00759.3313,2592.25,6.20,105,*
1215155445,04.07.2008,071045,73.541226667,7.993678333,7332.4736,00759.6207,2614.33,4.70,101,*
1215155505,04.07.2008,071145,73.541080000,7.996070000,7332.4648,00759.7642,2608.43,1.40,104,*
1215155565,04.07.2008,071245,73.541060000,7.996503333,7332.4636,00759.7902,0.00,0.30,93,*
1215155625,04.07.2008,071345,73.541050000,7.996440000,7332.4630,00759.7864,0.00,0.20,254,*
1215155685,04.07.2008,071445,73.541043333,7.995686667,7332.4626,00759.7412,2552.77,0.90,273,*
1215155745,04.07.2008,071545,73.541041667,7.994943333,7332.4625,00759.6966,2634.74,0.60,265,*
1215155805,04.07.2008,071645,73.541026667,7.994873333,7332.4616,00759.6924,0.00,0.00,165,*
1215155871,04.07.2008,071751,73.541020000,7.994851667,7332.4612,00759.6911,2620.76,0.00,214,*
1215155931,04.07.2008,071851,73.541023333,7.994830000,7332.4614,00759.6898,2233.52,0.00,22,*
1215155991,04.07.2008,071951,73.541030000,7.994803333,7332.4618,00759.6882,2652.89,0.10,347,*
1215156051,04.07.2008,072051,73.541033333,7.994836667,7332.4620,00759.6902,2570.64,0.00,30,*
1215156111,04.07.2008,072151,73.541043333,7.994865000,7332.4626,00759.6919,2600.60,0.00,9,*
1215156171,04.07.2008,072251,73.541056667,7.994885000,7332.4634,00759.6931,2592.56,0.00,348,*
1215156231,04.07.2008,072351,73.541041667,7.994886667,7332.4625,00759.6932,2293.94,0.10,148,*
1215156291,04.07.2008,072451,73.541046667,7.994885000,7332.4628,00759.6931,2574.62,0.00,169,*
1215156351,04.07.2008,072551,73.541058333,7.994885000,7332.4635,00759.6931,2550.52,0.00,348,*
1215156411,04.07.2008,072651,73.541055000,7.994856667,7332.4633,00759.6914,2596.96,0.00,136,*
1215156471,04.07.2008,072751,73.541050000,7.994855000,7332.4630,00759.6913,2613.79,0.00,172,*
1215156531,04.07.2008,072851,73.541040000,7.994860000,7332.4624,00759.6916,2616.99,0.00,159,*
1215156591,04.07.2008,072951,73.541038333,7.994861667,7332.4623,00759.6917,2597.90,0.00,298,*
1215156651,04.07.2008,073051,73.541040000,7.994871667,7332.4624,00759.6923,2632.06,0.00,48,*
1215156711,04.07.2008,073151,73.541033333,7.994861667,7332.4620,00759.6917,2537.65,0.00,82,*
1215156771,04.07.2008,073251,73.541025000,7.994855000,7332.4615,00759.6913,2340.35,0.00,192,*
1215156831,04.07.2008,073351,73.541030000,7.994905000,7332.4618,00759.6943,2436.82,0.10,61,*
1215156891,04.07.2008,073451,73.541036667,7.994928333,7332.4622,00759.6957,2632.80,0.00,351,*
1215156951,04.07.2008,073551,73.541036667,7.994875000,7332.4622,00759.6925,2548.76,0.10,281,*
1215157011,04.07.2008,073651,73.541030000,7.994848333,7332.4618,00759.6909,2625.32,0.00,169,*
1215157071,04.07.2008,073751,73.541023333,7.994895000,7332.4614,00759.6937,2582.45,0.00,111,*
1215157131,04.07.2008,073851,73.541018333,7.994883333,7332.4611,00759.6930,2222.78,0.00,117,*
1215157191,04.07.2008,073951,73.541021667,7.994888333,7332.4613,00759.6933,2575.61,0.00,322,*
1215157251,04.07.2008,074051,73.541025000,7.994896667,7332.4615,00759.6938,2621.63,0.00,17,*
1215157311,04.07.2008,074151,73.541023333,7.994918333,7332.4614,00759.6951,2567.81,0.00,147,*
1215157371,04.07.2008,074251,73.541025000,7.994911667,7332.4615,00759.6947,2398.72,0.00,254,*
1215157431,04.07.2008,074351,73.541018333,7.994903333,7332.4611,00759.6942,2593.04,0.00,92,*
1215157491,04.07.2008,074451,73.541013333,7.994885000,7332.4608,00759.6931,2624.87,0.00,110,*
1215157551,04.07.2008,074551,73.541006667,7.994856667,7332.4604,00759.6914,2479.16,0.00,211,*
1215157611,04.07.2008,074651,73.541011667,7.994861667,7332.4607,00759.6917,2590.76,0.00,25,*
1215157671,04.07.2008,074751,73.541018333,7.994866667,7332.4611,00759.6920,2587.10,0.00,45,*
1215157731,04.07.2008,074851,73.541020000,7.994851667,7332.4612,00759.6911,2466.25,0.00,254,*
1215157791,04.07.2008,074951,73.541016667,7.994846667,7332.4610,00759.6908,2555.72,0.00,127,*
1215157851,04.07.2008,075051,73.541013333,7.994841667,7332.4608,00759.6905,2598.33,0.00,206,*
1215157911,04.07.2008,075151,73.541030000,7.994850000,7332.4618,00759.6910,2603.67,0.00,11,*
1215157971,04.07.2008,075251,73.541025000,7.994825000,7332.4615,00759.6895,2624.01,0.00,222,*
1215158031,04.07.2008,075351,73.541025000,7.994841667,7332.4615,00759.6905,2604.53,0.00,82,*
1215158091,04.07.2008,075451,73.541023333,7.994833333,7332.4614,00759.6900,2574.82,0.00,169,*
1215158151,04.07.2008,075551,73.541020000,7.994825000,7332.4612,00759.6895,2600.45,0.00,168,*
1215158211,04.07.2008,075651,73.541021667,7.994801667,7332.4613,00759.6881,2597.93,0.00,301,*
1215158271,04.07.2008,075751,73.541020000,7.994813333,7332.4612,00759.6888,2595.69,0.00,72,*
1215158331,04.07.2008,075851,73.541015000,7.994846667,7332.4609,00759.6908,2566.75,0.00,117,*
1215158391,04.07.2008,075951,73.541030000,7.994875000,7332.4618,00759.6925,2599.45,0.00,350,*
1215158451,04.07.2008,080051,73.541033333,7.994856667,7332.4620,00759.6914,2612.59,0.00,342,*
1215158511,04.07.2008,080151,73.541036667,7.994896667,7332.4622,00759.6938,2631.26,0.00,122,*
1215158571,04.07.2008,080251,73.541038333,7.994886667,7332.4623,00759.6932,2407.20,0.00,321,*
1215158631,04.07.2008,080351,73.541038333,7.994875000,7332.4623,00759.6925,2568.99,0.00,9,*
1215158691,04.07.2008,080451,73.541040000,7.994871667,7332.4624,00759.6923,2552.40,0.00,212,*
1215158751,04.07.2008,080551,73.541030000,7.994863333,7332.4618,00759.6918,2593.32,0.00,156,*
1215158811,04.07.2008,080651,73.541016667,7.994843333,7332.4610,00759.6906,2571.70,0.00,177,*
1215158871,04.07.2008,080751,73.541016667,7.994821667,7332.4610,00759.6893,2629.40,0.00,262,*
1215158931,04.07.2008,080851,73.541005000,7.994773333,7332.4603,00759.6864,2591.54,0.10,213,*
1215158991,04.07.2008,080951,73.541025000,7.994795000,7332.4615,00759.6877,2565.43,0.10,15,*
1215159051,04.07.2008,081051,73.541020000,7.994781667,7332.4612,00759.6869,2617.86,0.00,157,*
1215159111,04.07.2008,081151,73.541023333,7.994790000,7332.4614,00759.6874,2594.53,0.00,318,*
1215159171,04.07.2008,081251,73.541020000,7.994803333,7332.4612,00759.6882,2593.38,0.00,186,*
1215159231,04.07.2008,081351,73.541016667,7.994828333,7332.4610,00759.6897,2582.21,0.00,127,*
1215159291,04.07.2008,081451,73.541023333,7.994843333,7332.4614,00759.6906,2602.15,0.00,28,*
1215159351,04.07.2008,081551,73.541023333,7.994835000,7332.4614,00759.6901,2623.91,0.00,231,*
1215159411,04.07.2008,081651,73.541021667,7.994846667,7332.4613,00759.6908,2564.10,0.00,123,*
1215159471,04.07.2008,081751,73.541030000,7.994846667,7332.4618,00759.6908,2525.14,0.00,307,*
1215159531,04.07.2008,081851,73.541026667,7.994866667,7332.4616,00759.6920,2594.00,0.00,118,*
1215159591,04.07.2008,081951,73.541026667,7.994865000,7332.4616,00759.6919,2550.06,0.00,150,*
1215159651,04.07.2008,082051,73.541021667,7.994863333,7332.4613,00759.6918,2609.24,0.00,199,*
1215159711,04.07.2008,082151,73.541023333,7.994880000,7332.4614,00759.6928,2611.75,0.00,158,*
1215159771,04.07.2008,082251,73.541026667,7.994848333,7332.4616,00759.6909,2587.40,0.00,305,*
1215159831,04.07.2008,082351,73.541011667,7.994841667,7332.4607,00759.6905,2501.63,0.00,191,*
1215159891,04.07.2008,082451,73.541000000,7.994846667,7332.4600,00759.6908,2517.50,0.00,135,*
1215159951,04.07.2008,082551,73.541000000,7.994868333,7332.4600,00759.6921,2625.22,0.00,35,*
1215160011,04.07.2008,082651,73.541013333,7.994870000,7332.4608,00759.6922,2535.47,0.10,7,*
1215160071,04.07.2008,082751,73.541015000,7.994893333,7332.4609,00759.6936,2598.38,0.00,97,*
1215160131,04.07.2008,082851,73.541021667,7.994886667,7332.4613,00759.6932,2424.36,0.00,326,*
1215160191,04.07.2008,082951,73.541015000,7.994868333,7332.4609,00759.6921,2559.37,0.00,55,*
1215160251,04.07.2008,083051,73.541025000,7.994860000,7332.4615,00759.6916,2601.69,0.00,342,*
1215160311,04.07.2008,083151,73.541028333,7.994855000,7332.4617,00759.6913,2521.26,0.00,1,*
1215160371,04.07.2008,083251,73.541033333,7.994856667,7332.4620,00759.6914,2613.15,0.00,18,*
1215160431,04.07.2008,083351,73.541031667,7.994853333,7332.4619,00759.6912,2549.04,0.00,320,*
1215160491,04.07.2008,083451,73.541031667,7.994871667,7332.4619,00759.6923,2610.42,0.00,89,*
1215160551,04.07.2008,083551,73.541031667,7.994895000,7332.4619,00759.6937,2599.90,0.00,51,*
1215160611,04.07.2008,083651,73.541031667,7.994905000,7332.4619,00759.6943,2637.94,0.00,98,*
1215160671,04.07.2008,083751,73.541023333,7.994913333,7332.4614,00759.6948,2560.30,0.00,129,*
1215160731,04.07.2008,083851,73.541020000,7.994900000,7332.4612,00759.6940,2596.51,0.00,316,*
1215160791,04.07.2008,083951,73.541026667,7.994903333,7332.4616,00759.6942,2599.41,0.00,5,*
1215160851,04.07.2008,084051,73.541023333,7.994905000,7332.4614,00759.6943,2611.87,0.00,136,*
1215160911,04.07.2008,084151,73.541020000,7.994893333,7332.4612,00759.6936,2634.02,0.00,222,*
1215160971,04.07.2008,084251,73.541026667,7.994898333,7332.4616,00759.6939,2618.02,0.00,43,*
1215161031,04.07.2008,084351,73.541026667,7.994893333,7332.4616,00759.6936,2632.29,0.00,350,*
1215161091,04.07.2008,084451,73.541021667,7.994906667,7332.4613,00759.6944,2601.30,0.00,77,*
1215161151,04.07.2008,084551,73.541023333,7.994900000,7332.4614,00759.6940,2429.49,0.00,300,*
1215161211,04.07.2008,084651,73.541045000,7.994965000,7332.4627,00759.6979,2765.59,0.20,29,*
1215161271,04.07.2008,084751,73.541218333,7.995326667,7332.4731,00759.7196,2570.73,0.90,33,*
1215161331,04.07.2008,084851,73.541475000,7.995990000,7332.4885,00759.7594,2598.73,1.20,36,*
1215161391,04.07.2008,084951,73.541895000,7.996678333,7332.5137,00759.8007,2614.60,1.70,23,*
1215161451,04.07.2008,085051,73.542283333,7.997448333,7332.5370,00759.8469,2612.31,1.60,33,*
1215161511,04.07.2008,085151,73.542706667,7.998280000,7332.5624,00759.8968,2603.75,1.70,29,*
1215161571,04.07.2008,085251,73.543118333,7.999153333,7332.5871,00759.9492,2526.49,1.80,32,*
1215161631,04.07.2008,085351,73.543261667,7.999463333,7332.5957,00759.9678,2555.55,0.20,28,*
1215161691,04.07.2008,085451,73.543255000,7.999456667,7332.5953,00759.9674,2633.74,0.10,182,*
1215161751,04.07.2008,085551,73.543245000,7.999396667,7332.5947,00759.9638,2617.67,0.10,223,*
1215161811,04.07.2008,085651,73.543196667,7.999406667,7332.5918,00759.9644,2623.33,0.00,203,*
1215161871,04.07.2008,085751,73.543168333,7.999446667,7332.5901,00759.9668,2629.82,0.00,144,*
1215161931,04.07.2008,085851,73.543180000,7.999415000,7332.5908,00759.9649,2536.25,0.10,187,*
1215161991,04.07.2008,085951,73.543190000,7.999395000,7332.5914,00759.9637,2466.08,0.10,337,*
1215162051,04.07.2008,090051,73.543211667,7.999385000,7332.5927,00759.9631,2594.39,0.10,358,*
1215162111,04.07.2008,090151,73.543248333,7.999385000,7332.5949,00759.9631,0.00,0.10,354,*
1215162171,04.07.2008,090251,73.543241667,7.999373333,7332.5945,00759.9624,2784.76,0.10,171,*
1215162231,04.07.2008,090351,73.543216667,7.999371667,7332.5930,00759.9623,2390.26,0.00,178,*
1215162291,04.07.2008,090451,73.543215000,7.999375000,7332.5929,00759.9625,2607.31,0.00,116,*
1215162351,04.07.2008,090551,73.543205000,7.999416667,7332.5923,00759.9650,2609.64,0.10,27,*
1215162411,04.07.2008,090651,73.543210000,7.999433333,7332.5926,00759.9660,2461.67,0.00,133,*
1215162471,04.07.2008,090751,73.543220000,7.999426667,7332.5932,00759.9656,2463.15,0.00,320,*
1215162531,04.07.2008,090851,73.543230000,7.999391667,7332.5938,00759.9635,2509.78,0.00,313,*
1215162591,04.07.2008,090951,73.543243333,7.999381667,7332.5946,00759.9629,2540.06,0.10,345,*
1215162651,04.07.2008,091051,73.543241667,7.999381667,7332.5945,00759.9629,2598.51,0.00,143,*
1215162711,04.07.2008,091151,73.543271667,7.999350000,7332.5963,00759.9610,2207.48,0.10,157,*
1215162771,04.07.2008,091251,73.543233333,7.999410000,7332.5940,00759.9646,2527.60,0.00,146,*
1215162831,04.07.2008,091351,73.543255000,7.999380000,7332.5953,00759.9628,2618.82,0.10,321,*
1215162891,04.07.2008,091451,73.543258333,7.999381667,7332.5955,00759.9629,2613.21,0.00,27,*
1215162951,04.07.2008,091551,73.543270000,7.999410000,7332.5962,00759.9646,2544.34,0.10,28,*
1215163011,04.07.2008,091651,73.543268333,7.999411667,7332.5961,00759.9647,2564.59,0.00,294,*
1215163071,04.07.2008,091751,73.543245000,7.999316667,7332.5947,00759.9590,2609.57,0.10,237,*
1215163131,04.07.2008,091851,73.543231667,7.999273333,7332.5939,00759.9564,2775.13,0.00,345,*
1215163191,04.07.2008,091951,73.543231667,7.999285000,7332.5939,00759.9571,2428.89,0.00,22,*
1215163251,04.07.2008,092051,73.543233333,7.999311667,7332.5940,00759.9587,2566.05,0.00,61,*
1215163311,04.07.2008,092151,73.543235000,7.999331667,7332.5941,00759.9599,2397.04,0.00,45,*
1215163371,04.07.2008,092251,73.543231667,7.999360000,7332.5939,00759.9616,2572.25,0.00,23,*
1215163431,04.07.2008,092351,73.543231667,7.999341667,7332.5939,00759.9605,2461.63,0.00,315,*
1215163491,04.07.2008,092451,73.543233333,7.999333333,7332.5940,00759.9600,2367.02,0.00,272,*
1215163551,04.07.2008,092551,73.543241667,7.999336667,7332.5945,00759.9602,2588.59,0.00,10,*
1215163611,04.07.2008,092651,73.543233333,7.999338333,7332.5940,00759.9603,2527.35,0.00,141,*
1215163671,04.07.2008,092751,73.543230000,7.999348333,7332.5938,00759.9609,2233.84,0.00,323,*
1215163731,04.07.2008,092851,73.543235000,7.999351667,7332.5941,00759.9611,2238.93,0.00,336,*
1215163791,04.07.2008,092951,73.543236667,7.999335000,7332.5942,00759.9601,2537.70,0.00,330,*
1215163851,04.07.2008,093051,73.543240000,7.999310000,7332.5944,00759.9586,2465.61,0.00,240,*
1215163911,04.07.2008,093151,73.543243333,7.999311667,7332.5946,00759.9587,2492.64,0.00,330,*
1215163971,04.07.2008,093251,73.543235000,7.999330000,7332.5941,00759.9598,2489.02,0.00,142,*
1215164031,04.07.2008,093351,73.543236667,7.999323333,7332.5942,00759.9594,2607.93,0.00,40,*
1215164091,04.07.2008,093451,73.543246667,7.999333333,7332.5948,00759.9600,2402.54,0.00,347,*
1215164151,04.07.2008,093551,73.543248333,7.999318333,7332.5949,00759.9591,2592.33,0.00,321,*
1215164211,04.07.2008,093651,73.543250000,7.999306667,7332.5950,00759.9584,2572.91,0.00,311,*
1215164271,04.07.2008,093751,73.543251667,7.999305000,7332.5951,00759.9583,2636.73,0.00,335,*
1215164331,04.07.2008,093851,73.543248333,7.999333333,7332.5949,00759.9600,2615.92,0.00,150,*
1215164391,04.07.2008,093951,73.543248333,7.999321667,7332.5949,00759.9593,2582.82,0.00,350,*
1215164451,04.07.2008,094051,73.543248333,7.999318333,7332.5949,00759.9591,2269.05,0.00,154,*
1215164511,04.07.2008,094151,73.543248333,7.999320000,7332.5949,00759.9592,2635.55,0.00,293,*
1215164571,04.07.2008,094251,73.543245000,7.999306667,7332.5947,00759.9584,2565.97,0.00,316,*
1215164631,04.07.2008,094351,73.543240000,7.999316667,7332.5944,00759.9590,2537.33,0.00,85,*
1215164691,04.07.2008,094451,73.543241667,7.999338333,7332.5945,00759.9603,2366.15,0.00,35,*
1215164751,04.07.2008,094551,73.543236667,7.999366667,7332.5942,00759.9620,2454.72,0.00,110,*
1215164811,04.07.2008,094651,73.543231667,7.999366667,7332.5939,00759.9620,2398.76,0.00,1,*
1215164871,04.07.2008,094751,73.543235000,7.999373333,7332.5941,00759.9624,2518.66,0.00,311,*
1215164931,04.07.2008,094851,73.543230000,7.999383333,7332.5938,00759.9630,2570.59,0.00,193,*
1215164991,04.07.2008,094951,73.543213333,7.999350000,7332.5928,00759.9610,2609.44,0.00,216,*
1215165051,04.07.2008,095051,73.543228333,7.999346667,7332.5937,00759.9608,2592.40,0.00,337,*
1215165111,04.07.2008,095151,73.543231667,7.999345000,7332.5939,00759.9607,2546.56,0.00,39,*
1215165171,04.07.2008,095251,73.543243333,7.999345000,7332.5946,00759.9607,2425.45,0.00,302,*
1215165231,04.07.2008,095351,73.543245000,7.999356667,7332.5947,00759.9614,2559.72,0.00,175,*
1215165291,04.07.2008,095451,73.543243333,7.999338333,7332.5946,00759.9603,0.00,0.00,242,*
1215165351,04.07.2008,095551,73.543238333,7.999313333,7332.5943,00759.9588,2576.34,0.00,206,*
1215165411,04.07.2008,095651,73.543240000,7.999326667,7332.5944,00759.9596,2607.70,0.00,208,*
1215165471,04.07.2008,095751,73.543255000,7.999343333,7332.5953,00759.9606,2502.80,0.00,346,*
1215165531,04.07.2008,095851,73.543265000,7.999373333,7332.5959,00759.9624,2606.94,0.00,15,*
1215165591,04.07.2008,095951,73.543253333,7.999371667,7332.5952,00759.9623,2357.01,0.00,152,*
1215165651,04.07.2008,100051,73.543261667,7.999376667,7332.5957,00759.9626,2606.62,0.00,13,*
1215165711,04.07.2008,100151,73.543258333,7.999391667,7332.5955,00759.9635,2649.66,0.00,207,*
1215165771,04.07.2008,100251,73.543263333,7.999400000,7332.5958,00759.9640,2598.76,0.00,30,*
1215165831,04.07.2008,100351,73.543258333,7.999380000,7332.5955,00759.9628,2634.12,0.00,323,*
1215165891,04.07.2008,100451,73.543261667,7.999373333,7332.5957,00759.9624,2598.65,0.00,300,*
1215165951,04.07.2008,100551,73.543255000,7.999363333,7332.5953,00759.9618,2608.72,0.00,192,*
1215166011,04.07.2008,100651,73.543255000,7.999356667,7332.5953,00759.9614,2556.08,0.00,346,*
1215166071,04.07.2008,100751,73.543261667,7.999376667,7332.5957,00759.9626,2542.31,0.00,35,*
1215166131,04.07.2008,100851,73.543260000,7.999360000,7332.5956,00759.9616,2442.73,0.00,26,*
1215166191,04.07.2008,100951,73.543268333,7.999375000,7332.5961,00759.9625,2612.06,0.00,29,*
1215166251,04.07.2008,101051,73.543268333,7.999383333,7332.5961,00759.9630,2508.22,0.00,25,*
1215166311,04.07.2008,101151,73.543275000,7.999371667,7332.5965,00759.9623,2578.73,0.00,357,*
1215166371,04.07.2008,101251,73.543268333,7.999375000,7332.5961,00759.9625,2505.52,0.00,86,*
1215166431,04.07.2008,101351,73.543278333,7.999408333,7332.5967,00759.9645,2591.91,0.00,10,*
1215166491,04.07.2008,101451,73.543281667,7.999406667,7332.5969,00759.9644,2597.26,0.00,336,*
1215166551,04.07.2008,101551,73.543288333,7.999390000,7332.5973,00759.9634,2523.43,0.00,239,*
1215166611,04.07.2008,101651,73.543293333,7.999431667,7332.5976,00759.9659,2343.25,0.00,35,*
1215166671,04.07.2008,101751,73.543296667,7.999420000,7332.5978,00759.9652,2660.56,0.00,17,*
1215166731,04.07.2008,101851,73.543310000,7.999443333,7332.5986,00759.9666,2587.42,0.00,24,*
1215166791,04.07.2008,101951,73.543261667,7.999418333,7332.5957,00759.9651,2564.28,0.00,192,*
1215166851,04.07.2008,102051,73.543258333,7.999430000,7332.5955,00759.9658,2614.71,0.00,161,*
1215166911,04.07.2008,102151,73.543265000,7.999398333,7332.5959,00759.9639,2588.75,0.00,282,*
1215166971,04.07.2008,102251,73.543265000,7.999406667,7332.5959,00759.9644,2509.49,0.00,218,*
1215167031,04.07.2008,102351,73.543275000,7.999413333,7332.5965,00759.9648,2433.82,0.00,27,*
1215167091,04.07.2008,102451,73.543281667,7.999436667,7332.5969,00759.9662,2601.79,0.00,342,*
1215167151,04.07.2008,102551,73.543281667,7.999451667,7332.5969,00759.9671,2561.36,0.00,231,*
1215167211,04.07.2008,102651,73.543285000,7.999436667,7332.5971,00759.9662,2602.76,0.00,305,*
1215167271,04.07.2008,102751,73.543280000,7.999423333,7332.5968,00759.9654,2421.28,0.00,195,*
1215167331,04.07.2008,102851,73.543278333,7.999410000,7332.5967,00759.9646,2615.82,0.00,256,*
1215167391,04.07.2008,102951,73.543268333,7.999416667,7332.5961,00759.9650,2626.30,0.00,179,*
1215167451,04.07.2008,103051,73.543273333,7.999426667,7332.5964,00759.9656,2574.58,0.00,9,*
1215167511,04.07.2008,103151,73.543240000,7.999475000,7332.5944,00759.9685,2688.90,0.20,155,*
1215167571,04.07.2008,103251,73.542831667,8.000681667,7332.5699,00800.0409,2583.14,2.50,138,*
1215167631,04.07.2008,103351,73.542103333,8.004003333,7332.5262,00800.2402,2580.63,4.60,124,*
1215167691,04.07.2008,103451,73.541663333,8.008308333,7332.4998,00800.4985,2581.73,4.80,108,*
1215167751,04.07.2008,103551,73.541221667,8.012815000,7332.4733,00800.7689,2572.14,4.90,111,*
1215167811,04.07.2008,103651,73.540663333,8.016823333,7332.4398,00801.0094,2569.29,4.50,117,*
1215167871,04.07.2008,103751,73.540226667,8.020080000,7332.4136,00801.2048,2488.22,3.50,115,*
1215167931,04.07.2008,103851,73.539830000,8.022656667,7332.3898,00801.3594,2475.01,2.90,119,*
1215167991,04.07.2008,103951,73.539500000,8.024586667,7332.3700,00801.4752,2432.96,2.00,122,*
1215168051,04.07.2008,104051,73.539480000,8.025086667,7332.3688,00801.5052,2427.38,0.30,73,*
1215168111,04.07.2008,104151,73.539431667,8.025386667,7332.3659,00801.5232,2240.68,0.30,119,*
1215168171,04.07.2008,104251,73.539431667,8.025480000,7332.3659,00801.5288,2434.95,0.10,84,*
1215168231,04.07.2008,104351,73.539498333,8.025638333,7332.3699,00801.5383,2727.24,0.40,34,*
1215168291,04.07.2008,104451,73.539656667,8.026170000,7332.3794,00801.5702,2726.32,0.90,42,*
1215168351,04.07.2008,104551,73.539748333,8.026385000,7332.3849,00801.5831,2400.38,0.20,27,*
1215168411,04.07.2008,104651,73.539735000,8.026350000,7332.3841,00801.5810,2448.25,0.10,220,*
1215168471,04.07.2008,104751,73.539710000,8.026270000,7332.3826,00801.5762,2299.11,0.10,223,*
1215168531,04.07.2008,104851,73.539700000,8.026256667,7332.3820,00801.5754,2424.12,0.00,104,*
1215168591,04.07.2008,104951,73.539706667,8.026293333,7332.3824,00801.5776,2411.90,0.00,17,*
1215168651,04.07.2008,105051,73.539715000,8.026325000,7332.3829,00801.5795,2417.52,0.00,24,*
1215168711,04.07.2008,105151,73.539715000,8.026370000,7332.3829,00801.5822,2405.18,0.00,82,*
1215168771,04.07.2008,105251,73.539505000,8.027051667,7332.3703,00801.6231,2425.40,1.50,138,*
1215168831,04.07.2008,105351,73.538973333,8.029655000,7332.3384,00801.7793,2414.53,3.70,121,*
1215168891,04.07.2008,105451,73.538606667,8.033573333,7332.3164,00802.0144,2408.91,4.30,106,*
1215168951,04.07.2008,105551,73.538408333,8.037563333,7332.3045,00802.2538,2403.10,4.10,98,*
1215169011,04.07.2008,105651,73.538151667,8.040248333,7332.2891,00802.4149,2378.02,2.50,116,*
1215169071,04.07.2008,105751,73.538110000,8.041013333,7332.2866,00802.4608,2492.17,0.60,70,*
1215169131,04.07.2008,105851,73.538066667,8.041530000,7332.2840,00802.4918,2525.47,0.60,112,*
1215169191,04.07.2008,105951,73.538026667,8.041751667,7332.2816,00802.5051,2338.10,0.20,112,*
1215169251,04.07.2008,110051,73.538025000,8.041536667,7332.2815,00802.4922,2353.25,0.30,274,*
1215169311,04.07.2008,110151,73.538003333,8.041576667,7332.2802,00802.4946,0.00,0.20,119,*
1215169371,04.07.2008,110251,73.537771667,8.041925000,7332.2663,00802.5155,2353.50,1.00,157,*
1215169431,04.07.2008,110351,73.537540000,8.042296667,7332.2524,00802.5378,2347.46,0.80,155,*
1215169491,04.07.2008,110451,73.537528333,8.042391667,7332.2517,00802.5435,2683.12,0.10,32,*
1215169551,04.07.2008,110551,73.537531667,8.042271667,7332.2519,00802.5363,2658.40,0.20,280,*
1215169611,04.07.2008,110651,73.537548333,8.042228333,7332.2529,00802.5337,2312.40,0.10,355,*
1215169671,04.07.2008,110751,73.537536667,8.042285000,7332.2522,00802.5371,2308.65,0.10,84,*
1215169731,04.07.2008,110851,73.537541667,8.042293333,7332.2525,00802.5376,2339.43,0.00,317,*
1215169791,04.07.2008,110951,73.537558333,8.042246667,7332.2535,00802.5348,2344.93,0.00,308,*
1215169851,04.07.2008,111051,73.537550000,8.042253333,7332.2530,00802.5352,2297.52,0.10,156,*
1215169911,04.07.2008,111151,73.537541667,8.042281667,7332.2525,00802.5369,2343.70,0.00,145,*
1215169971,04.07.2008,111251,73.537531667,8.042295000,7332.2519,00802.5377,2332.65,0.00,166,*
1215170031,04.07.2008,111351,73.537526667,8.042305000,7332.2516,00802.5383,2354.53,0.00,165,*
1215170091,04.07.2008,111451,73.537533333,8.042310000,7332.2520,00802.5386,2340.66,0.00,338,*
1215170151,04.07.2008,111551,73.537536667,8.042293333,7332.2522,00802.5376,2352.46,0.00,257,*
1215170211,04.07.2008,111651,73.537531667,8.042318333,7332.2519,00802.5391,2306.29,0.00,125,*
1215170271,04.07.2008,111751,73.537526667,8.042310000,7332.2516,00802.5386,2328.12,0.00,272,*
1215170331,04.07.2008,111851,73.537523333,8.042296667,7332.2514,00802.5378,2311.84,0.00,221,*
1215170391,04.07.2008,111951,73.537531667,8.042295000,7332.2519,00802.5377,2337.22,0.00,16,*
1215170451,04.07.2008,112051,73.537540000,8.042293333,7332.2524,00802.5376,2303.33,0.00,350,*
1215170511,04.07.2008,112151,73.537541667,8.042303333,7332.2525,00802.5382,2353.90,0.00,156,*
1215170571,04.07.2008,112251,73.537523333,8.042306667,7332.2514,00802.5384,2326.99,0.00,156,*
1215170631,04.07.2008,112351,73.537521667,8.042325000,7332.2513,00802.5395,2334.26,0.00,152,*
1215170691,04.07.2008,112451,73.537521667,8.042301667,7332.2513,00802.5381,2324.27,0.00,308,*
1215170751,04.07.2008,112551,73.537533333,8.042293333,7332.2520,00802.5376,2344.18,0.00,317,*
1215170811,04.07.2008,112651,73.537543333,8.042283333,7332.2526,00802.5370,2337.37,0.00,6,*
1215170871,04.07.2008,112751,73.537545000,8.042285000,7332.2527,00802.5371,2276.94,0.00,189,*
1215170931,04.07.2008,112851,73.537535000,8.042303333,7332.2521,00802.5382,2314.28,0.10,164,*
1215170991,04.07.2008,112951,73.537521667,8.042316667,7332.2513,00802.5390,2318.63,0.00,174,*
1215171051,04.07.2008,113051,73.537533333,8.042320000,7332.2520,00802.5392,2331.87,0.00,305,*
1215171111,04.07.2008,113151,73.537525000,8.042248333,7332.2515,00802.5349,2314.59,0.00,299,*
1215171171,04.07.2008,113251,73.537538333,8.042266667,7332.2523,00802.5360,2294.85,0.00,22,*
1215171231,04.07.2008,113351,73.537535000,8.042248333,7332.2521,00802.5349,2369.87,0.00,209,*
1215171291,04.07.2008,113451,73.537533333,8.042233333,7332.2520,00802.5340,2333.11,0.00,232,*
1215171351,04.07.2008,113551,73.537526667,8.042231667,7332.2516,00802.5339,2301.60,0.00,164,*
1215171411,04.07.2008,113651,73.537528333,8.042218333,7332.2517,00802.5331,2329.17,0.00,5,*
1215171471,04.07.2008,113751,73.537520000,8.042181667,7332.2512,00802.5309,2334.90,0.00,223,*
1215171531,04.07.2008,113851,73.537518333,8.042210000,7332.2511,00802.5326,2303.61,0.10,154,*
1215171591,04.07.2008,113951,73.537511667,8.042230000,7332.2507,00802.5338,2346.90,0.00,166,*
1215171651,04.07.2008,114051,73.537518333,8.042258333,7332.2511,00802.5355,2332.26,0.10,32,*
1215171711,04.07.2008,114151,73.537531667,8.042271667,7332.2519,00802.5363,2349.56,0.00,11,*
1215171771,04.07.2008,114251,73.537531667,8.042243333,7332.2519,00802.5346,2285.27,0.00,246,*
1215171831,04.07.2008,114351,73.537528333,8.042211667,7332.2517,00802.5327,2286.71,0.00,262,*
1215171891,04.07.2008,114451,73.537538333,8.042203333,7332.2523,00802.5322,2329.47,0.00,284,*
1215171951,04.07.2008,114551,73.537528333,8.042198333,7332.2517,00802.5319,2317.88,0.10,186,*
1215172011,04.07.2008,114651,73.537515000,8.042196667,7332.2509,00802.5318,2327.01,0.00,175,*
1215172071,04.07.2008,114751,73.537523333,8.042220000,7332.2514,00802.5332,2300.59,0.00,22,*
1215172131,04.07.2008,114851,73.537528333,8.042253333,7332.2517,00802.5352,2316.06,0.00,112,*
1215172191,04.07.2008,114951,73.537518333,8.042250000,7332.2511,00802.5350,2658.83,0.00,167,*
1215172251,04.07.2008,115051,73.537521667,8.042261667,7332.2513,00802.5357,2317.66,0.00,291,*
1215172311,04.07.2008,115151,73.537515000,8.042216667,7332.2509,00802.5330,2319.15,0.00,244,*
1215172371,04.07.2008,115251,73.537531667,8.042206667,7332.2519,00802.5324,2312.93,0.00,246,*
1215172431,04.07.2008,115351,73.537521667,8.042228333,7332.2513,00802.5337,2350.38,0.00,174,*
1215172491,04.07.2008,115451,73.537533333,8.042233333,7332.2520,00802.5340,2356.15,0.00,343,*
1215172551,04.07.2008,115551,73.537530000,8.042225000,7332.2518,00802.5335,2351.90,0.00,235,*
1215172611,04.07.2008,115651,73.537538333,8.042228333,7332.2523,00802.5337,2350.82,0.00,269,*
1215172671,04.07.2008,115751,73.537521667,8.042243333,7332.2513,00802.5346,2332.26,0.00,167,*
1215172731,04.07.2008,115851,73.537526667,8.042251667,7332.2516,00802.5351,2335.34,0.00,223,*
1215172791,04.07.2008,115951,73.537531667,8.042270000,7332.2519,00802.5362,2344.27,0.00,175,*
1215172851,04.07.2008,120051,73.537531667,8.042276667,7332.2519,00802.5366,2328.85,0.00,249,*
1215172911,04.07.2008,120151,73.537531667,8.042248333,7332.2519,00802.5349,2333.09,0.00,284,*
1215172971,04.07.2008,120251,73.537533333,8.042258333,7332.2520,00802.5355,2330.03,0.00,144,*
1215173031,04.07.2008,120351,73.537540000,8.042286667,7332.2524,00802.5372,2328.16,0.00,137,*
1215173091,04.07.2008,120451,73.537533333,8.042286667,7332.2520,00802.5372,2338.14,0.00,206,*
1215173151,04.07.2008,120551,73.537550000,8.042273333,7332.2530,00802.5364,2342.80,0.00,245,*
1215173211,04.07.2008,120651,73.537560000,8.042265000,7332.2536,00802.5359,2321.93,0.00,303,*
1215173271,04.07.2008,120751,73.537558333,8.042250000,7332.2535,00802.5350,2296.95,0.00,62,*
1215173331,04.07.2008,120851,73.537545000,8.042255000,7332.2527,00802.5353,2356.30,0.00,152,*
1215173391,04.07.2008,120951,73.537536667,8.042270000,7332.2522,00802.5362,2316.15,0.00,151,*
1215173451,04.07.2008,121051,73.537553333,8.042305000,7332.2532,00802.5383,2333.03,0.10,41,*
1215173511,04.07.2008,121151,73.537556667,8.042285000,7332.2534,00802.5371,2272.60,0.00,353,*
1215173571,04.07.2008,121251,73.537571667,8.042275000,7332.2543,00802.5365,2276.05,0.00,319,*
1215173631,04.07.2008,121351,73.537563333,8.042251667,7332.2538,00802.5351,2314.22,0.00,141,*
1215173691,04.07.2008,121451,73.537560000,8.042256667,7332.2536,00802.5354,2333.23,0.00,114,*
1215173751,04.07.2008,121551,73.537553333,8.042286667,7332.2532,00802.5372,2354.28,0.00,141,*
1215173811,04.07.2008,121651,73.537553333,8.042271667,7332.2532,00802.5363,0.00,0.00,279,*
1215173871,04.07.2008,121751,73.537553333,8.042245000,7332.2532,00802.5347,2318.60,0.00,294,*
1215173931,04.07.2008,121851,73.537550000,8.042251667,7332.2530,00802.5351,2322.36,0.00,158,*
1215173991,04.07.2008,121951,73.537550000,8.042245000,7332.2530,00802.5347,2340.23,0.00,105,*
1215174051,04.07.2008,122051,73.537548333,8.042230000,7332.2529,00802.5338,2269.43,0.00,229,*
1215174111,04.07.2008,122151,73.537551667,8.042185000,7332.2531,00802.5311,2355.99,0.00,325,*
1215174171,04.07.2008,122251,73.537546667,8.042198333,7332.2528,00802.5319,2327.84,0.00,151,*
1215174231,04.07.2008,122351,73.537553333,8.042228333,7332.2532,00802.5337,2357.41,0.00,119,*
1215174291,04.07.2008,122451,73.537551667,8.042243333,7332.2531,00802.5346,2286.18,0.00,15,*
1215174351,04.07.2008,122551,73.537563333,8.042270000,7332.2538,00802.5362,2322.90,0.00,96,*
1215174411,04.07.2008,122651,73.537546667,8.042298333,7332.2528,00802.5379,2318.64,0.10,134,*
1215174471,04.07.2008,122751,73.537360000,8.043313333,7332.2416,00802.5988,2331.00,1.70,126,*
1215174531,04.07.2008,122851,73.536783333,8.043720000,7332.2070,00802.6232,2703.48,2.20,180,*
1215174591,04.07.2008,122951,73.536450000,8.042186667,7332.1870,00802.5312,2367.20,2.00,247,*
1215174651,04.07.2008,123051,73.536668333,8.039851667,7332.2001,00802.3911,2356.77,2.80,291,*
1215174711,04.07.2008,123151,73.536393333,8.036775000,7332.1836,00802.2065,2371.75,3.60,246,*
1215174771,04.07.2008,123251,73.536396667,8.032740000,7332.1838,00801.9644,2401.64,4.30,279,*
1215174831,04.07.2008,123351,73.536890000,8.028198333,7332.2134,00801.6919,2407.36,5.20,292,*
1215174891,04.07.2008,123451,73.537428333,8.023070000,7332.2457,00801.3842,2427.81,5.70,289,*
1215174951,04.07.2008,123551,73.538005000,8.017630000,7332.2803,00801.0578,2459.41,6.00,290,*
1215175011,04.07.2008,123651,73.538578333,8.012020000,7332.3147,00800.7212,2537.44,6.10,290,*
1215175071,04.07.2008,123751,73.539158333,8.006331667,7332.3495,00800.3799,2577.23,6.20,290,*
1215175131,04.07.2008,123851,73.539711667,8.001160000,7332.3827,00800.0696,2586.07,5.40,291,*
1215175191,04.07.2008,123951,73.540171667,7.997010000,7332.4103,00759.8206,2652.92,4.40,291,*
1215175251,04.07.2008,124051,73.540800000,7.994051667,7332.4480,00759.6431,2607.34,3.60,313,*
1215175311,04.07.2008,124151,73.541626667,7.993735000,7332.4976,00759.6241,2441.38,3.10,8,*
1215175371,04.07.2008,124251,73.542196667,7.994813333,7332.5318,00759.6888,2607.25,2.10,33,*
1215175431,04.07.2008,124351,73.542336667,7.994895000,7332.5402,00759.6937,2614.65,0.30,308,*
1215175491,04.07.2008,124451,73.542371667,7.994853333,7332.5423,00759.6912,2572.74,0.20,45,*
1215175551,04.07.2008,124551,73.542391667,7.994756667,7332.5435,00759.6854,2595.04,0.20,299,*
1215175611,04.07.2008,124651,73.542433333,7.994628333,7332.5460,00759.6777,2542.11,0.20,314,*
1215175671,04.07.2008,124751,73.542443333,7.994616667,7332.5466,00759.6770,2650.95,0.00,57,*
1215175731,04.07.2008,124851,73.542443333,7.994626667,7332.5466,00759.6776,2616.05,0.00,121,*
1215175791,04.07.2008,124951,73.542450000,7.994648333,7332.5470,00759.6789,2614.52,0.00,111,*
1215175851,04.07.2008,125051,73.542458333,7.994646667,7332.5475,00759.6788,2638.65,0.00,190,*
1215175911,04.07.2008,125151,73.542465000,7.994630000,7332.5479,00759.6778,2616.37,0.10,192,*
1215175971,04.07.2008,125251,73.542475000,7.994613333,7332.5485,00759.6768,2609.22,0.00,284,*
1215176031,04.07.2008,125351,73.542478333,7.994605000,7332.5487,00759.6763,2604.24,0.00,121,*
1215176091,04.07.2008,125451,73.542471667,7.994618333,7332.5483,00759.6771,2618.14,0.00,160,*
1215176151,04.07.2008,125551,73.542456667,7.994588333,7332.5474,00759.6753,2619.74,0.10,209,*
1215176211,04.07.2008,125651,73.542460000,7.994555000,7332.5476,00759.6733,2597.09,0.00,176,*
1215176271,04.07.2008,125751,73.542443333,7.994561667,7332.5466,00759.6737,2564.28,0.10,193,*
1215176331,04.07.2008,125851,73.542398333,7.994511667,7332.5439,00759.6707,2373.48,0.00,265,*
1215176391,04.07.2008,125951,73.542456667,7.994546667,7332.5474,00759.6728,2547.93,0.00,171,*
1215176451,04.07.2008,130051,73.542450000,7.994576667,7332.5470,00759.6746,0.00,0.00,120,*
1215176511,04.07.2008,130151,73.542453333,7.994578333,7332.5472,00759.6747,2427.04,0.00,307,*
1215176571,04.07.2008,130251,73.542460000,7.994535000,7332.5476,00759.6721,2557.95,0.00,311,*
1215176631,04.07.2008,130351,73.542465000,7.994561667,7332.5479,00759.6737,0.00,0.00,339,*
1215176691,04.07.2008,130451,73.542456667,7.994585000,7332.5474,00759.6751,2426.65,0.00,125,*
1215176751,04.07.2008,130551,73.542458333,7.994575000,7332.5475,00759.6745,0.00,0.00,176,*
1215176811,04.07.2008,130651,73.542463333,7.994560000,7332.5478,00759.6736,2309.49,0.00,174,*
1215176871,04.07.2008,130751,73.542463333,7.994541667,7332.5478,00759.6725,2617.02,0.00,281,*
1215176931,04.07.2008,130851,73.542470000,7.994538333,7332.5482,00759.6723,2437.47,0.00,49,*
1215176991,04.07.2008,130951,73.542465000,7.994558333,7332.5479,00759.6735,0.00,0.00,87,*
1215177051,04.07.2008,131051,73.542460000,7.994563333,7332.5476,00759.6738,2591.77,0.00,125,*
1215177111,04.07.2008,131151,73.542458333,7.994568333,7332.5475,00759.6741,2490.58,0.00,182,*
1215177171,04.07.2008,131251,73.542466667,7.994550000,7332.5480,00759.6730,2709.03,0.00,337,*
1215177231,04.07.2008,131351,73.542458333,7.994553333,7332.5475,00759.6732,2671.45,0.00,107,*
1215177291,04.07.2008,131451,73.542456667,7.994583333,7332.5474,00759.6750,0.00,0.00,118,*
1215177351,04.07.2008,131551,73.542435000,7.994583333,7332.5461,00759.6750,2635.03,0.00,239,*
1215177411,04.07.2008,131651,73.542415000,7.994593333,7332.5449,00759.6756,2426.75,0.00,295,*
1215177471,04.07.2008,131751,73.542416667,7.994561667,7332.5450,00759.6737,2025.02,0.00,281,*
1215177531,04.07.2008,131851,73.542426667,7.994586667,7332.5456,00759.6752,0.00,0.00,103,*
1215177591,04.07.2008,131951,73.542421667,7.994608333,7332.5453,00759.6765,0.00,0.00,136,*
1215177651,04.07.2008,132051,73.542428333,7.994578333,7332.5457,00759.6747,0.00,0.10,281,*
1215177711,04.07.2008,132151,73.542433333,7.994551667,7332.5460,00759.6731,0.00,0.00,291,*
1215177771,04.07.2008,132251,73.542435000,7.994555000,7332.5461,00759.6733,0.00,0.00,359,*
1215177831,04.07.2008,132351,73.542443333,7.994565000,7332.5466,00759.6739,2647.97,0.00,26,*
1215177891,04.07.2008,132451,73.542435000,7.994531667,7332.5461,00759.6719,2484.70,0.00,220,*
1215177951,04.07.2008,132551,73.542436667,7.994523333,7332.5462,00759.6714,2175.75,0.00,2,*
1215178011,04.07.2008,132651,73.542430000,7.994528333,7332.5458,00759.6717,2672.44,0.00,356,*
1215178071,04.07.2008,132751,73.542428333,7.994526667,7332.5457,00759.6716,2634.51,0.00,231,*
1215178131,04.07.2008,132851,73.542428333,7.994525000,7332.5457,00759.6715,2381.45,0.00,58,*
1215178191,04.07.2008,132951,73.542436667,7.994533333,7332.5462,00759.6720,2637.67,0.00,93,*
1215178251,04.07.2008,133051,73.542428333,7.994540000,7332.5457,00759.6724,2629.50,0.00,152,*
1215178311,04.07.2008,133151,73.542431667,7.994556667,7332.5459,00759.6734,2613.55,0.00,341,*
1215178371,04.07.2008,133251,73.542445000,7.994573333,7332.5467,00759.6744,2560.41,0.00,353,*
1215178431,04.07.2008,133351,73.542440000,7.994580000,7332.5464,00759.6748,2724.35,0.00,176,*
1215178491,04.07.2008,133451,73.542421667,7.994631667,7332.5453,00759.6779,0.00,0.10,96,*
1215178551,04.07.2008,133551,73.542430000,7.994620000,7332.5458,00759.6772,2528.67,0.10,325,*
1215178611,04.07.2008,133651,73.542435000,7.994566667,7332.5461,00759.6740,2618.93,0.00,282,*
1215178671,04.07.2008,133751,73.542441667,7.994573333,7332.5465,00759.6744,2611.48,0.00,343,*
1215178731,04.07.2008,133851,73.542446667,7.994570000,7332.5468,00759.6742,0.00,0.00,310,*
1215178791,04.07.2008,133951,73.542423333,7.994548333,7332.5454,00759.6729,2581.26,0.10,190,*
1215178851,04.07.2008,134051,73.542431667,7.994551667,7332.5459,00759.6731,2647.16,0.00,11,*
1215178911,04.07.2008,134151,73.542445000,7.994590000,7332.5467,00759.6754,2643.50,0.00,48,*
1215178971,04.07.2008,134251,73.542446667,7.994608333,7332.5468,00759.6765,2573.85,0.00,26,*
1215179031,04.07.2008,134351,73.542428333,7.994600000,7332.5457,00759.6760,2495.76,0.10,210,*
1215179091,04.07.2008,134451,73.542423333,7.994573333,7332.5454,00759.6744,2617.65,0.00,268,*
1215179151,04.07.2008,134551,73.542428333,7.994576667,7332.5457,00759.6746,2513.83,0.00,12,*
1215179211,04.07.2008,134651,73.542428333,7.994558333,7332.5457,00759.6735,2414.24,0.00,307,*
1215179271,04.07.2008,134751,73.542435000,7.994555000,7332.5461,00759.6733,2614.16,0.00,75,*
1215179331,04.07.2008,134851,73.542443333,7.994578333,7332.5466,00759.6747,2588.70,0.00,26,*
1215179391,04.07.2008,134951,73.542455000,7.994578333,7332.5473,00759.6747,2613.52,0.00,357,*
1215179451,04.07.2008,135051,73.542465000,7.994556667,7332.5479,00759.6734,2609.20,0.00,289,*
1215179511,04.07.2008,135151,73.542451667,7.994536667,7332.5471,00759.6722,2318.79,0.00,233,*
1215179571,04.07.2008,135251,73.542440000,7.994538333,7332.5464,00759.6723,2617.90,0.00,305,*
1215179631,04.07.2008,135351,73.542436667,7.994548333,7332.5462,00759.6729,2619.96,0.00,34,*
1215179691,04.07.2008,135451,73.542433333,7.994550000,7332.5460,00759.6730,2642.99,0.00,353,*
1215179751,04.07.2008,135551,73.542445000,7.994541667,7332.5467,00759.6725,2605.03,0.00,334,*
1215179811,04.07.2008,135651,73.542455000,7.994543333,7332.5473,00759.6726,2606.34,0.00,7,*
1215179871,04.07.2008,135751,73.542450000,7.994561667,7332.5470,00759.6737,0.00,0.00,51,*
1215179931,04.07.2008,135851,73.542445000,7.994580000,7332.5467,00759.6748,2628.45,0.00,180,*
1215179991,04.07.2008,135951,73.542440000,7.994558333,7332.5464,00759.6735,2523.93,0.00,227,*
1215180051,04.07.2008,140051,73.542443333,7.994540000,7332.5466,00759.6724,2422.74,0.00,229,*
1215180111,04.07.2008,140151,73.542448333,7.994525000,7332.5469,00759.6715,2598.30,0.00,2,*
1215180171,04.07.2008,140251,73.542436667,7.994533333,7332.5462,00759.6720,2614.99,0.00,181,*
1215180231,04.07.2008,140351,73.542435000,7.994538333,7332.5461,00759.6723,2595.60,0.00,109,*
1215180291,04.07.2008,140451,73.542433333,7.994548333,7332.5460,00759.6729,2428.56,0.00,180,*
1215180351,04.07.2008,140551,73.542428333,7.994531667,7332.5457,00759.6719,2644.57,0.00,276,*
1215180411,04.07.2008,140651,73.542445000,7.994528333,7332.5467,00759.6717,2583.97,0.00,8,*
1215180471,04.07.2008,140751,73.542445000,7.994556667,7332.5467,00759.6734,2564.52,0.00,82,*
1215180531,04.07.2008,140851,73.542450000,7.994578333,7332.5470,00759.6747,2562.78,0.00,110,*
1215180591,04.07.2008,140951,73.542445000,7.994561667,7332.5467,00759.6737,2611.64,0.00,258,*
1215180651,04.07.2008,141051,73.542435000,7.994510000,7332.5461,00759.6706,2615.99,0.00,249,*
1215180711,04.07.2008,141151,73.542431667,7.994513333,7332.5459,00759.6708,2594.73,0.00,156,*
1215180771,04.07.2008,141251,73.542426667,7.994528333,7332.5456,00759.6717,2615.46,0.00,48,*
1215180831,04.07.2008,141351,73.542451667,7.994546667,7332.5471,00759.6728,2595.33,0.00,353,*
1215180891,04.07.2008,141451,73.542450000,7.994526667,7332.5470,00759.6716,2633.83,0.00,296,*
1215180951,04.07.2008,141551,73.542440000,7.994548333,7332.5464,00759.6729,2574.76,0.00,129,*
1215181011,04.07.2008,141651,73.542440000,7.994595000,7332.5464,00759.6757,2482.57,0.00,115,*
1215181071,04.07.2008,141751,73.542440000,7.994606667,7332.5464,00759.6764,2628.36,0.00,168,*
1215181161,04.07.2008,141921,73.542500000,7.994500000,7332.55,00759.67,0.00,0.00,226,*
1215181253,04.07.2008,142053,73.542446667,7.994521667,7332.5468,00759.6713,2572.88,0.00,306,*
1215181313,04.07.2008,142153,73.542446667,7.994495000,7332.5468,00759.6697,2677.71,0.00,295,*
1215181373,04.07.2008,142253,73.542443333,7.994501667,7332.5466,00759.6701,2622.67,0.00,109,*
1215181433,04.07.2008,142353,73.542450000,7.994513333,7332.5470,00759.6708,2655.10,0.00,339,*
1215181493,04.07.2008,142453,73.542446667,7.994505000,7332.5468,00759.6703,2583.35,0.00,241,*
1215181553,04.07.2008,142553,73.542441667,7.994500000,7332.5465,00759.6700,2644.40,0.00,213,*
1215181613,04.07.2008,142653,73.542440000,7.994505000,7332.5464,00759.6703,2399.38,0.00,189,*
1215181673,04.07.2008,142753,73.542438333,7.994526667,7332.5463,00759.6716,2258.32,0.00,52,*
1215181733,04.07.2008,142853,73.542436667,7.994535000,7332.5462,00759.6721,2409.37,0.00,204,*
1215181793,04.07.2008,142953,73.542443333,7.994510000,7332.5466,00759.6706,2617.46,0.00,335,*
1215181853,04.07.2008,143053,73.542441667,7.994521667,7332.5465,00759.6713,2605.81,0.00,67,*
1215181913,04.07.2008,143153,73.542431667,7.994578333,7332.5459,00759.6747,2550.08,0.00,135,*
1215181973,04.07.2008,143253,73.542421667,7.994555000,7332.5453,00759.6733,2575.13,0.00,292,*
1215182033,04.07.2008,143353,73.542430000,7.994515000,7332.5458,00759.6709,2607.18,0.00,325,*
1215182117,04.07.2008,143517,73.542431667,7.994528333,7332.5459,00759.6717,2604.34,0.00,259,*
1215182177,04.07.2008,143617,73.542430000,7.994540000,7332.5458,00759.6724,2485.51,0.00,189,*
1215182237,04.07.2008,143717,73.542435000,7.994553333,7332.5461,00759.6732,2302.09,0.00,88,*
1215182297,04.07.2008,143817,73.542440000,7.994565000,7332.5464,00759.6739,2473.38,0.00,41,*
1215182357,04.07.2008,143917,73.542438333,7.994576667,7332.5463,00759.6746,2427.48,0.00,358,*
1215182417,04.07.2008,144017,73.542443333,7.994561667,7332.5466,00759.6737,2605.48,0.00,326,*
1215182477,04.07.2008,144117,73.542450000,7.994556667,7332.5470,00759.6734,2585.16,0.00,334,*
1215182537,04.07.2008,144217,73.542455000,7.994566667,7332.5473,00759.6740,2558.60,0.00,23,*
1215182597,04.07.2008,144317,73.542453333,7.994541667,7332.5472,00759.6725,2643.11,0.00,304,*
1215182657,04.07.2008,144417,73.542451667,7.994550000,7332.5471,00759.6730,2465.12,0.00,222,*
1215182717,04.07.2008,144517,73.542450000,7.994566667,7332.5470,00759.6740,2619.33,0.00,185,*
1215182777,04.07.2008,144617,73.542453333,7.994593333,7332.5472,00759.6756,2553.53,0.00,166,*
1215182837,04.07.2008,144717,73.542448333,7.994615000,7332.5469,00759.6769,2531.38,0.00,144,*
1215182897,04.07.2008,144817,73.542448333,7.994588333,7332.5469,00759.6753,2592.11,0.00,285,*
1215182957,04.07.2008,144917,73.542450000,7.994575000,7332.5470,00759.6745,2541.09,0.00,34,*
1215183017,04.07.2008,145017,73.542448333,7.994590000,7332.5469,00759.6754,2431.57,0.00,114,*
1215183077,04.07.2008,145117,73.542448333,7.994611667,7332.5469,00759.6767,2624.01,0.00,51,*
1215183137,04.07.2008,145217,73.542458333,7.994606667,7332.5475,00759.6764,2537.62,0.00,316,*
1215183197,04.07.2008,145317,73.542461667,7.994560000,7332.5477,00759.6736,2439.60,0.00,293,*
1215183257,04.07.2008,145417,73.542465000,7.994558333,7332.5479,00759.6735,2654.39,0.00,66,*
1215183317,04.07.2008,145517,73.542460000,7.994575000,7332.5476,00759.6745,2344.58,0.00,167,*
1215183377,04.07.2008,145617,73.542453333,7.994556667,7332.5472,00759.6734,2653.53,0.00,337,*
1215183437,04.07.2008,145717,73.542450000,7.994568333,7332.5470,00759.6741,2622.29,0.00,58,*
1215183497,04.07.2008,145817,73.542456667,7.994576667,7332.5474,00759.6746,2418.70,0.00,22,*
1215183557,04.07.2008,145917,73.542450000,7.994555000,7332.5470,00759.6733,2577.59,0.00,264,*
1215183617,04.07.2008,150017,73.542460000,7.994540000,7332.5476,00759.6724,2552.34,0.00,317,*
1215183677,04.07.2008,150117,73.542453333,7.994528333,7332.5472,00759.6717,2595.61,0.00,188,*
1215183737,04.07.2008,150217,73.542455000,7.994538333,7332.5473,00759.6723,2519.01,0.00,93,*
1215183797,04.07.2008,150317,73.542451667,7.994526667,7332.5471,00759.6716,2585.78,0.00,326,*
1215183857,04.07.2008,150417,73.542448333,7.994515000,7332.5469,00759.6709,2602.60,0.00,302,*
1215183917,04.07.2008,150517,73.542445000,7.994513333,7332.5467,00759.6708,2642.24,0.00,207,*
1215183977,04.07.2008,150617,73.542448333,7.994548333,7332.5469,00759.6729,2475.75,0.00,75,*
1215184037,04.07.2008,150717,73.542441667,7.994558333,7332.5465,00759.6735,2636.35,0.00,102,*
1215184097,04.07.2008,150817,73.542443333,7.994570000,7332.5466,00759.6742,2625.43,0.00,64,*
1215184157,04.07.2008,150917,73.542450000,7.994563333,7332.5470,00759.6738,2583.00,0.00,342,*
1215184217,04.07.2008,151017,73.542460000,7.994533333,7332.5476,00759.6720,2532.23,0.00,304,*
1215184277,04.07.2008,151117,73.542473333,7.994515000,7332.5484,00759.6709,2626.02,0.00,350,*
1215184337,04.07.2008,151217,73.542473333,7.994513333,7332.5484,00759.6708,2329.17,0.00,15,*
1215184397,04.07.2008,151317,73.542468333,7.994526667,7332.5481,00759.6716,2652.54,0.00,85,*
1215184457,04.07.2008,151417,73.542461667,7.994573333,7332.5477,00759.6744,2583.07,0.00,104,*
1215184517,04.07.2008,151517,73.542466667,7.994581667,7332.5480,00759.6749,2617.59,0.00,355,*
1215184577,04.07.2008,151617,73.542461667,7.994536667,7332.5477,00759.6722,2538.45,0.00,359,*
1215184637,04.07.2008,151717,73.542471667,7.994523333,7332.5483,00759.6714,2425.03,0.00,339,*
1215184697,04.07.2008,151817,73.542456667,7.994493333,7332.5474,00759.6696,2598.49,0.00,242,*
1215184757,04.07.2008,151917,73.542455000,7.994515000,7332.5473,00759.6709,2629.32,0.00,83,*
1215184817,04.07.2008,152017,73.542450000,7.994538333,7332.5470,00759.6723,2611.15,0.00,76,*
1215184877,04.07.2008,152117,73.542425000,7.994228333,7332.5455,00759.6537,2306.93,0.50,254,*
1215184937,04.07.2008,152217,73.542365000,7.993741667,7332.5419,00759.6245,2366.44,0.50,248,*
1215184997,04.07.2008,152317,73.542326667,7.993308333,7332.5396,00759.5985,2552.95,0.50,253,*
1215185057,04.07.2008,152417,73.542310000,7.993158333,7332.5386,00759.5895,2414.17,0.10,89,*
1215185117,04.07.2008,152517,73.542301667,7.993228333,7332.5381,00759.5937,2376.28,0.00,50,*
1215185177,04.07.2008,152617,73.542305000,7.993225000,7332.5383,00759.5935,2536.16,0.00,17,*
1215185237,04.07.2008,152717,73.542315000,7.993230000,7332.5389,00759.5938,2605.18,0.00,301,*
1215185297,04.07.2008,152817,73.542268333,7.992835000,7332.5361,00759.5701,2595.56,0.50,247,*
1215185357,04.07.2008,152917,73.542260000,7.992846667,7332.5356,00759.5708,2582.27,0.10,78,*
1215185417,04.07.2008,153017,73.542303333,7.993011667,7332.5382,00759.5807,2670.41,0.30,43,*
1215185477,04.07.2008,153117,73.542440000,7.993300000,7332.5464,00759.5980,2578.28,0.70,29,*
1215185537,04.07.2008,153217,73.542558333,7.993545000,7332.5535,00759.6127,2617.77,0.50,29,*
1215185597,04.07.2008,153317,73.542660000,7.993760000,7332.5596,00759.6256,2570.37,0.50,32,*
1215185657,04.07.2008,153417,73.542786667,7.994016667,7332.5672,00759.6410,2766.67,0.50,26,*
1215185717,04.07.2008,153517,73.542905000,7.994250000,7332.5743,00759.6550,2597.77,0.50,28,*
1215185777,04.07.2008,153617,73.543010000,7.994455000,7332.5806,00759.6673,2569.55,0.30,31,*
1215185837,04.07.2008,153717,73.543040000,7.994515000,7332.5824,00759.6709,2592.14,0.10,351,*
1215185897,04.07.2008,153817,73.543043333,7.994475000,7332.5826,00759.6685,2614.25,0.10,257,*
1215185957,04.07.2008,153917,73.543031667,7.994455000,7332.5819,00759.6673,2606.69,0.10,186,*
1215186017,04.07.2008,154017,73.543030000,7.994463333,7332.5818,00759.6678,2426.12,0.00,359,*
1215186077,04.07.2008,154117,73.543030000,7.994466667,7332.5818,00759.6680,2599.07,0.00,8,*
1215186137,04.07.2008,154217,73.543018333,7.994495000,7332.5811,00759.6697,2368.05,0.00,153,*
1215186197,04.07.2008,154317,73.543018333,7.994513333,7332.5811,00759.6708,2511.04,0.00,50,*
1215186257,04.07.2008,154417,73.543016667,7.994510000,7332.5810,00759.6706,2599.60,0.00,172,*
1215186317,04.07.2008,154517,73.543015000,7.994481667,7332.5809,00759.6689,2607.15,0.00,278,*
1215186377,04.07.2008,154617,73.543023333,7.994470000,7332.5814,00759.6682,2381.58,0.00,314,*
1215186437,04.07.2008,154717,73.543030000,7.994476667,7332.5818,00759.6686,2524.42,0.00,27,*
1215186497,04.07.2008,154817,73.543030000,7.994485000,7332.5818,00759.6691,2540.10,0.00,290,*
1215186557,04.07.2008,154917,73.543036667,7.994460000,7332.5822,00759.6676,2590.45,0.00,306,*
1215186617,04.07.2008,155017,73.543035000,7.994443333,7332.5821,00759.6666,2581.14,0.00,282,*
1215186677,04.07.2008,155117,73.543036667,7.994483333,7332.5822,00759.6690,2479.05,0.00,93,*
1215186737,04.07.2008,155217,73.543030000,7.994501667,7332.5818,00759.6701,2543.43,0.00,172,*
1215186797,04.07.2008,155317,73.542985000,7.994420000,7332.5791,00759.6652,0.00,0.30,214,*
1215186857,04.07.2008,155417,73.542898333,7.994246667,7332.5739,00759.6548,2229.55,0.30,213,*
1215186917,04.07.2008,155517,73.542896667,7.994240000,7332.5738,00759.6544,2509.20,0.00,291,*
1215186977,04.07.2008,155617,73.542906667,7.994203333,7332.5744,00759.6522,2567.11,0.10,315,*
1215187037,04.07.2008,155717,73.542886667,7.994231667,7332.5732,00759.6539,2540.13,0.10,160,*
1215187097,04.07.2008,155817,73.542851667,7.994141667,7332.5711,00759.6485,2484.19,0.30,213,*
1215187157,04.07.2008,155917,73.542716667,7.993808333,7332.5630,00759.6285,2517.69,0.70,217,*
1215187217,04.07.2008,160017,73.542593333,7.993430000,7332.5556,00759.6058,2310.92,0.50,223,*
1215187277,04.07.2008,160117,73.542545000,7.993301667,7332.5527,00759.5981,2060.52,0.10,213,*
1215187337,04.07.2008,160217,73.542548333,7.993318333,7332.5529,00759.5991,2202.26,0.00,57,*
1215187397,04.07.2008,160317,73.542538333,7.993331667,7332.5523,00759.5999,2455.62,0.10,160,*
1215187457,04.07.2008,160417,73.542530000,7.993345000,7332.5518,00759.6007,2407.01,0.00,152,*
1215187517,04.07.2008,160517,73.542501667,7.993320000,7332.5501,00759.5992,2671.14,0.10,194,*
1215187577,04.07.2008,160617,73.542486667,7.993206667,7332.5492,00759.5924,2472.45,0.20,239,*
1215187637,04.07.2008,160717,73.542363333,7.992876667,7332.5418,00759.5726,2464.85,0.70,215,*
1215187697,04.07.2008,160817,73.542223333,7.992491667,7332.5334,00759.5495,2051.97,0.60,220,*
1215187757,04.07.2008,160917,73.542068333,7.992111667,7332.5241,00759.5267,2069.36,0.70,214,*
1215187817,04.07.2008,161017,73.541983333,7.991920000,7332.5190,00759.5152,2470.12,0.30,212,*
1215187877,04.07.2008,161117,73.541975000,7.991888333,7332.5185,00759.5133,2590.19,0.00,285,*
1215187937,04.07.2008,161217,73.541971667,7.991880000,7332.5183,00759.5128,2288.82,0.00,209,*
1215187997,04.07.2008,161317,73.541958333,7.991963333,7332.5175,00759.5178,2524.51,0.10,116,*
1215188057,04.07.2008,161417,73.541830000,7.992305000,7332.5098,00759.5383,2371.54,0.70,147,*
1215188117,04.07.2008,161517,73.541643333,7.992540000,7332.4986,00759.5524,2564.78,0.70,165,*
1215188177,04.07.2008,161617,73.541638333,7.992556667,7332.4983,00759.5534,2611.12,0.00,300,*
1215188237,04.07.2008,161717,73.541630000,7.992576667,7332.4978,00759.5546,0.00,0.00,186,*
1215188297,04.07.2008,161817,73.541631667,7.992551667,7332.4979,00759.5531,2277.87,0.00,291,*
1215188357,04.07.2008,161917,73.541653333,7.992566667,7332.4992,00759.5540,2462.14,0.10,17,*
1215188417,04.07.2008,162017,73.541666667,7.992560000,7332.5000,00759.5536,2605.59,0.00,314,*
1215188477,04.07.2008,162117,73.541660000,7.992571667,7332.4996,00759.5543,2577.55,0.00,160,*
1215188537,04.07.2008,162217,73.541655000,7.992590000,7332.4993,00759.5554,2401.65,0.00,185,*
1215188597,04.07.2008,162317,73.541648333,7.992570000,7332.4989,00759.5542,2407.42,0.00,218,*
1215188657,04.07.2008,162417,73.541641667,7.992585000,7332.4985,00759.5551,2600.72,0.00,167,*
1215188717,04.07.2008,162517,73.541655000,7.992591667,7332.4993,00759.5555,2608.28,0.00,0,*
1215188777,04.07.2008,162617,73.541663333,7.992598333,7332.4998,00759.5559,2403.06,0.10,355,*
1215188837,04.07.2008,162717,73.541670000,7.992590000,7332.5002,00759.5554,2615.93,0.00,254,*
1215188897,04.07.2008,162817,73.541661667,7.992590000,7332.4997,00759.5554,2576.63,0.00,164,*
1215188957,04.07.2008,162917,73.541653333,7.992596667,7332.4992,00759.5558,2572.25,0.00,196,*
1215189017,04.07.2008,163017,73.541658333,7.992598333,7332.4995,00759.5559,2576.76,0.00,321,*
1215189077,04.07.2008,163117,73.541655000,7.992615000,7332.4993,00759.5569,2519.13,0.00,144,*
1215189137,04.07.2008,163217,73.541646667,7.992630000,7332.4988,00759.5578,2512.04,0.00,157,*
1215189197,04.07.2008,163317,73.541646667,7.992631667,7332.4988,00759.5579,2544.71,0.00,261,*
1215189257,04.07.2008,163417,73.541645000,7.992581667,7332.4987,00759.5549,2537.56,0.00,279,*
1215189317,04.07.2008,163517,73.541648333,7.992591667,7332.4989,00759.5555,2555.58,0.00,150,*
1215189377,04.07.2008,163617,73.541638333,7.992593333,7332.4983,00759.5556,2376.80,0.00,129,*
1215189437,04.07.2008,163717,73.541643333,7.992586667,7332.4986,00759.5552,2605.15,0.00,289,*
1215189497,04.07.2008,163817,73.541650000,7.992585000,7332.4990,00759.5551,2623.77,0.00,209,*
1215189557,04.07.2008,163917,73.541645000,7.992583333,7332.4987,00759.5550,2543.11,0.00,182,*
1215189617,04.07.2008,164017,73.541651667,7.992583333,7332.4991,00759.5550,2430.78,0.00,294,*
1215189677,04.07.2008,164117,73.541656667,7.992563333,7332.4994,00759.5538,2633.64,0.00,302,*
1215189737,04.07.2008,164217,73.541656667,7.992548333,7332.4994,00759.5529,2425.10,0.00,93,*
1215189797,04.07.2008,164317,73.541656667,7.992570000,7332.4994,00759.5542,2528.49,0.00,198,*
1215189857,04.07.2008,164417,73.541655000,7.992533333,7332.4993,00759.5520,2599.33,0.00,252,*
1215189899,04.07.2008,164459,73.541656667,7.992521667,7332.4994,00759.5513,2650.72,0.00,95,*
1215189969,04.07.2008,164609,73.541651667,7.992515000,7332.4991,00759.5509,2600.57,0.00,29,*
1215190029,04.07.2008,164709,73.541650000,7.992513333,7332.4990,00759.5508,2604.04,0.00,282,*
1215190089,04.07.2008,164809,73.541661667,7.992545000,7332.4997,00759.5527,0.00,0.00,35,*
1215190149,04.07.2008,164909,73.541648333,7.992541667,7332.4989,00759.5525,2597.31,0.00,190,*
1215190209,04.07.2008,165009,73.541653333,7.992556667,7332.4992,00759.5534,2587.37,0.00,253,*
1215190269,04.07.2008,165109,73.541665000,7.992561667,7332.4999,00759.5537,2392.16,0.10,1,*
1215190605,04.07.2008,165645,73.541673333,7.992590000,7332.5004,00759.5554,2419.50,0.00,245,*
1215190665,04.07.2008,165745,73.541675000,7.992605000,7332.5005,00759.5563,2489.51,0.00,34,*
1215190725,04.07.2008,165845,73.541671667,7.992635000,7332.5003,00759.5581,2466.44,0.00,292,*
1215190785,04.07.2008,165945,73.541663333,7.992628333,7332.4998,00759.5577,2417.31,0.00,198,*
1215190845,04.07.2008,170045,73.541666667,7.992621667,7332.5000,00759.5573,2763.45,0.00,248,*
1215190905,04.07.2008,170145,73.541671667,7.992625000,7332.5003,00759.5575,2607.02,0.00,36,*
1215190965,04.07.2008,170245,73.541683333,7.992626667,7332.5010,00759.5576,2380.78,0.00,321,*
1215191025,04.07.2008,170345,73.541676667,7.992606667,7332.5006,00759.5564,2646.75,0.00,199,*
1215191085,04.07.2008,170445,73.541675000,7.992596667,7332.5005,00759.5558,2563.35,0.00,197,*
1215191145,04.07.2008,170545,73.541680000,7.992570000,7332.5008,00759.5542,2393.74,0.00,253,*
1215191205,04.07.2008,170645,73.541676667,7.992570000,7332.5006,00759.5542,2580.37,0.00,131,*
1215191265,04.07.2008,170745,73.541678333,7.992583333,7332.5007,00759.5550,2587.08,0.00,45,*
1215191325,04.07.2008,170845,73.541678333,7.992550000,7332.5007,00759.5530,2623.24,0.00,308,*
1215191385,04.07.2008,170945,73.541680000,7.992541667,7332.5008,00759.5525,2646.40,0.00,200,*
1215191445,04.07.2008,171045,73.541653333,7.992603333,7332.4992,00759.5562,2596.26,0.20,142,*
1215191505,04.07.2008,171145,73.541663333,7.992545000,7332.4998,00759.5527,2642.21,0.10,304,*
1215191565,04.07.2008,171245,73.541663333,7.992548333,7332.4998,00759.5529,2622.09,0.00,95,*
1215191625,04.07.2008,171345,73.541666667,7.992578333,7332.5000,00759.5547,2558.82,0.00,51,*
1215191685,04.07.2008,171445,73.541668333,7.992570000,7332.5001,00759.5542,2633.99,0.00,255,*
1215191745,04.07.2008,171545,73.541666667,7.992583333,7332.5000,00759.5550,2553.77,0.00,54,*
1215191805,04.07.2008,171645,73.541663333,7.992586667,7332.4998,00759.5552,2777.93,0.00,228,*
1215191865,04.07.2008,171745,73.541661667,7.992576667,7332.4997,00759.5546,2563.01,0.00,258,*
1215191925,04.07.2008,171845,73.541666667,7.992570000,7332.5000,00759.5542,2592.06,0.00,350,*
1215191985,04.07.2008,171945,73.541676667,7.992578333,7332.5006,00759.5547,2634.96,0.00,39,*
1215192045,04.07.2008,172045,73.541670000,7.992570000,7332.5002,00759.5542,2774.74,0.00,221,*
1215192105,04.07.2008,172145,73.541671667,7.992551667,7332.5003,00759.5531,2616.28,0.00,273,*
1215192165,04.07.2008,172245,73.541663333,7.992548333,7332.4998,00759.5529,2597.35,0.00,190,*
1215192225,04.07.2008,172345,73.541660000,7.992558333,7332.4996,00759.5535,2622.66,0.00,103,*
1215192285,04.07.2008,172445,73.541655000,7.992580000,7332.4993,00759.5548,2570.90,0.00,115,*
1215192345,04.07.2008,172545,73.541650000,7.992576667,7332.4990,00759.5546,2585.77,0.00,194,*
1215192405,04.07.2008,172645,73.541658333,7.992565000,7332.4995,00759.5539,2652.98,0.00,311,*
1215192465,04.07.2008,172745,73.541656667,7.992568333,7332.4994,00759.5541,2442.35,0.00,146,*
1215192525,04.07.2008,172845,73.541658333,7.992573333,7332.4995,00759.5544,2496.45,0.00,82,*
1215192585,04.07.2008,172945,73.541658333,7.992573333,7332.4995,00759.5544,2665.01,0.00,293,*
1215192645,04.07.2008,173045,73.541668333,7.992603333,7332.5001,00759.5562,0.00,0.00,57,*
1215192705,04.07.2008,173145,73.541666667,7.992556667,7332.5000,00759.5534,2606.15,0.00,239,*
1215192765,04.07.2008,173245,73.541648333,7.992535000,7332.4989,00759.5521,2628.06,0.00,175,*
1215192825,04.07.2008,173345,73.541646667,7.992553333,7332.4988,00759.5532,2620.90,0.00,79,*
1215192885,04.07.2008,173445,73.541653333,7.992568333,7332.4992,00759.5541,2666.54,0.10,24,*
1215192945,04.07.2008,173545,73.541661667,7.992580000,7332.4997,00759.5548,2622.38,0.00,25,*
1215193005,04.07.2008,173645,73.541661667,7.992555000,7332.4997,00759.5533,2369.60,0.00,267,*
1215193065,04.07.2008,173745,73.541653333,7.992525000,7332.4992,00759.5515,2597.89,0.00,204,*
1215193125,04.07.2008,173845,73.541643333,7.992533333,7332.4986,00759.5520,2595.12,0.00,172,*
1215193185,04.07.2008,173945,73.541651667,7.992566667,7332.4991,00759.5540,2592.50,0.00,77,*
1215193245,04.07.2008,174045,73.541655000,7.992555000,7332.4993,00759.5533,2624.21,0.00,293,*
1215193305,04.07.2008,174145,73.541643333,7.992543333,7332.4986,00759.5526,0.00,0.00,302,*
1215193365,04.07.2008,174245,73.541641667,7.992415000,7332.4985,00759.5449,2611.60,0.10,316,*
1215193425,04.07.2008,174345,73.541653333,7.992435000,7332.4992,00759.5461,2604.61,0.00,220,*
1215193485,04.07.2008,174445,73.541648333,7.992405000,7332.4989,00759.5443,2574.55,0.00,203,*
1215193545,04.07.2008,174545,73.541648333,7.992396667,7332.4989,00759.5438,2501.20,0.00,225,*
1215193605,04.07.2008,174645,73.541648333,7.992446667,7332.4989,00759.5468,2622.94,0.00,128,*
1215193665,04.07.2008,174745,73.541660000,7.992460000,7332.4996,00759.5476,0.00,0.00,342,*
1215193725,04.07.2008,174845,73.541745000,7.992286667,7332.5047,00759.5372,2172.02,0.50,331,*
1215193785,04.07.2008,174945,73.541763333,7.992246667,7332.5058,00759.5348,2634.54,0.10,311,*
1215193845,04.07.2008,175045,73.541768333,7.992236667,7332.5061,00759.5342,2595.38,0.00,280,*
1215193905,04.07.2008,175145,73.541761667,7.992228333,7332.5057,00759.5337,2509.19,0.00,146,*
1215193965,04.07.2008,175245,73.541763333,7.992230000,7332.5058,00759.5338,2431.30,0.00,54,*
1215194025,04.07.2008,175345,73.541756667,7.992181667,7332.5054,00759.5309,2595.05,0.00,284,*
1215194085,04.07.2008,175445,73.541821667,7.992138333,7332.5093,00759.5283,2529.30,0.30,334,*
1215194145,04.07.2008,175545,73.541845000,7.992093333,7332.5107,00759.5256,2594.93,0.10,304,*
1215194205,04.07.2008,175645,73.541865000,7.992105000,7332.5119,00759.5263,2479.75,0.10,12,*
1215194265,04.07.2008,175745,73.541916667,7.992341667,7332.5150,00759.5405,2569.89,0.30,49,*
1215194325,04.07.2008,175845,73.541933333,7.992083333,7332.5160,00759.5250,2613.72,0.50,267,*
1215194385,04.07.2008,175945,73.541801667,7.991708333,7332.5081,00759.5025,0.00,0.80,214,*
1215194445,04.07.2008,180045,73.541731667,7.991803333,7332.5039,00759.5082,2587.09,0.20,53,*
1215194505,04.07.2008,180145,73.541776667,7.991863333,7332.5066,00759.5118,0.00,0.20,5,*
1215194565,04.07.2008,180245,73.541823333,7.991840000,7332.5094,00759.5104,2536.57,0.10,343,*
1215194625,04.07.2008,180345,73.541841667,7.991855000,7332.5105,00759.5113,2588.14,0.00,166,*
1215194685,04.07.2008,180445,73.541818333,7.991800000,7332.5091,00759.5080,2583.30,0.00,267,*
1215194745,04.07.2008,180545,73.541818333,7.991821667,7332.5091,00759.5093,2562.00,0.00,136,*
1215194805,04.07.2008,180645,73.541818333,7.991855000,7332.5091,00759.5113,2621.95,0.00,136,*
1215194865,04.07.2008,180745,73.541806667,7.991858333,7332.5084,00759.5115,2595.09,0.10,168,*
1215194925,04.07.2008,180845,73.541771667,7.991808333,7332.5063,00759.5085,2592.77,0.20,203,*
1215194985,04.07.2008,180945,73.541813333,7.991286667,7332.5088,00759.4772,0.00,0.70,295,*
1215195045,04.07.2008,181045,73.542145000,7.991508333,7332.5287,00759.4905,2513.70,1.40,23,*
1215195105,04.07.2008,181145,73.542525000,7.994216667,7332.5515,00759.6530,2526.98,3.60,68,*
1215195165,04.07.2008,181245,73.542890000,7.998481667,7332.5734,00759.9089,2382.52,4.70,74,*
1215195225,04.07.2008,181345,73.543066667,8.000641667,7332.5840,00800.0385,2441.32,1.70,78,*
1215195285,04.07.2008,181445,73.543010000,8.000861667,7332.5806,00800.0517,2592.97,0.30,161,*
1215195345,04.07.2008,181545,73.542930000,8.001035000,7332.5758,00800.0621,2604.63,0.40,141,*
1215195405,04.07.2008,181645,73.542898333,8.001011667,7332.5739,00800.0607,2571.97,0.10,188,*
1215195465,04.07.2008,181745,73.542935000,8.000991667,7332.5761,00800.0595,2568.43,0.20,356,*
1215195525,04.07.2008,181845,73.542960000,8.000968333,7332.5776,00800.0581,2578.34,0.00,324,*
1215195585,04.07.2008,181945,73.542941667,8.000970000,7332.5765,00800.0582,2594.09,0.10,196,*
1215195645,04.07.2008,182045,73.542920000,8.000930000,7332.5752,00800.0558,2584.27,0.10,209,*
1215195705,04.07.2008,182145,73.542910000,8.000895000,7332.5746,00800.0537,2570.76,0.00,235,*
1215195765,04.07.2008,182245,73.542916667,8.000888333,7332.5750,00800.0533,2569.05,0.00,346,*
1215195825,04.07.2008,182345,73.542926667,8.000876667,7332.5756,00800.0526,2576.53,0.10,335,*
1215195885,04.07.2008,182445,73.542941667,8.000838333,7332.5765,00800.0503,2531.06,0.10,342,*
1215195945,04.07.2008,182545,73.542966667,8.000820000,7332.5780,00800.0492,2613.44,0.10,346,*
1215196005,04.07.2008,182645,73.542970000,8.000780000,7332.5782,00800.0468,2540.90,0.00,274,*
1215196065,04.07.2008,182745,73.542973333,8.000706667,7332.5784,00800.0424,2056.89,0.10,262,*
1215196125,04.07.2008,182845,73.542973333,8.000620000,7332.5784,00800.0372,2563.06,0.10,265,*
1215196185,04.07.2008,182945,73.542980000,8.000543333,7332.5788,00800.0326,2569.50,0.10,280,*
1215196245,04.07.2008,183045,73.542990000,8.000460000,7332.5794,00800.0276,2561.95,0.10,309,*
1215196305,04.07.2008,183145,73.543015000,8.000425000,7332.5809,00800.0255,2580.84,0.10,330,*
1215196365,04.07.2008,183245,73.543033333,8.000386667,7332.5820,00800.0232,2241.95,0.10,323,*
1215196425,04.07.2008,183345,73.543023333,8.000396667,7332.5814,00800.0238,2612.90,0.00,165,*
1215196485,04.07.2008,183445,73.543030000,8.000431667,7332.5818,00800.0259,2409.90,0.00,42,*
1215196545,04.07.2008,183545,73.543051667,8.000465000,7332.5831,00800.0279,2581.40,0.10,28,*
1215196605,04.07.2008,183645,73.543045000,8.000456667,7332.5827,00800.0274,2579.34,0.00,39,*
1215196665,04.07.2008,183745,73.543061667,8.000521667,7332.5837,00800.0313,2575.62,0.00,45,*
1215196725,04.07.2008,183845,73.543066667,8.000548333,7332.5840,00800.0329,2561.16,0.00,96,*
1215196785,04.07.2008,183945,73.543043333,8.000588333,7332.5826,00800.0353,2394.56,0.10,129,*
1215196845,04.07.2008,184045,73.543036667,8.000645000,7332.5822,00800.0387,2526.83,0.10,110,*
1215196905,04.07.2008,184145,73.543021667,8.000746667,7332.5813,00800.0448,2525.12,0.10,115,*
1215196965,04.07.2008,184245,73.543003333,8.000820000,7332.5802,00800.0492,0.00,0.10,124,*
1215197025,04.07.2008,184345,73.542985000,8.000930000,7332.5791,00800.0558,2439.00,0.10,121,*
1215197085,04.07.2008,184445,73.542980000,8.001046667,7332.5788,00800.0628,2583.01,0.10,112,*
1215197145,04.07.2008,184545,73.542955000,8.001136667,7332.5773,00800.0682,2405.00,0.10,132,*
1215197205,04.07.2008,184645,73.542931667,8.001223333,7332.5759,00800.0734,2327.08,0.10,135,*
1215197265,04.07.2008,184745,73.542900000,8.001256667,7332.5740,00800.0754,2371.53,0.10,143,*
1215197325,04.07.2008,184845,73.542878333,8.001293333,7332.5727,00800.0776,2301.03,0.10,153,*
1215197385,04.07.2008,184945,73.542865000,8.001303333,7332.5719,00800.0782,2362.42,0.00,178,*
1215197445,04.07.2008,185045,73.542855000,8.001273333,7332.5713,00800.0764,2551.37,0.00,227,*
1215197505,04.07.2008,185145,73.542851667,8.001260000,7332.5711,00800.0756,2503.00,0.00,239,*
1215197565,04.07.2008,185245,73.542855000,8.001225000,7332.5713,00800.0735,2642.62,0.00,299,*
1215197625,04.07.2008,185345,73.542861667,8.001230000,7332.5717,00800.0738,2475.52,0.00,0,*
1215197685,04.07.2008,185445,73.542871667,8.001241667,7332.5723,00800.0745,2578.06,0.00,59,*
1215197745,04.07.2008,185545,73.542878333,8.001261667,7332.5727,00800.0757,2564.90,0.00,64,*
1215197805,04.07.2008,185645,73.542876667,8.001258333,7332.5726,00800.0755,2449.33,0.00,151,*
1215197865,04.07.2008,185745,73.542878333,8.001290000,7332.5727,00800.0774,2568.61,0.10,113,*
1215197925,04.07.2008,185845,73.542886667,8.001353333,7332.5732,00800.0812,2481.78,0.10,82,*
1215197985,04.07.2008,185945,73.542860000,8.001505000,7332.5716,00800.0903,2571.37,0.10,86,*
1215198045,04.07.2008,190045,73.542876667,8.001578333,7332.5726,00800.0947,2544.37,0.10,89,*
1215198105,04.07.2008,190145,73.542893333,8.001626667,7332.5736,00800.0976,2530.35,0.10,82,*
1215198165,04.07.2008,190245,73.542910000,8.001665000,7332.5746,00800.0999,2423.99,0.10,88,*
1215198225,04.07.2008,190345,73.542933333,8.001651667,7332.5760,00800.0991,2581.39,0.10,341,*
1215198285,04.07.2008,190445,73.542945000,8.001580000,7332.5767,00800.0948,2144.94,0.10,266,*
1215198345,04.07.2008,190545,73.542940000,8.001471667,7332.5764,00800.0883,2523.36,0.10,226,*
1215198405,04.07.2008,190645,73.542938333,8.001410000,7332.5763,00800.0846,2584.62,0.10,220,*
1215198465,04.07.2008,190745,73.542941667,8.001338333,7332.5765,00800.0803,2531.44,0.10,198,*
1215198525,04.07.2008,190845,73.542978333,8.001135000,7332.5787,00800.0681,2487.98,0.10,271,*
1215198585,04.07.2008,190945,73.542970000,8.001150000,7332.5782,00800.0690,2545.19,0.10,289,*
1215198645,04.07.2008,191045,73.542970000,8.001063333,7332.5782,00800.0638,2311.53,0.10,275,*
1215198705,04.07.2008,191145,73.542961667,8.001003333,7332.5777,00800.0602,2257.72,0.10,259,*
1215198765,04.07.2008,191245,73.542963333,8.000913333,7332.5778,00800.0548,2579.14,0.10,256,*
1215198825,04.07.2008,191345,73.542951667,8.000915000,7332.5771,00800.0549,2470.50,0.10,218,*
1215198885,04.07.2008,191445,73.542938333,8.000903333,7332.5763,00800.0542,2565.89,0.00,171,*
1215198945,04.07.2008,191545,73.542931667,8.000983333,7332.5759,00800.0590,2326.47,0.00,122,*
1215199005,04.07.2008,191645,73.542925000,8.001031667,7332.5755,00800.0619,2598.35,0.10,109,*
1215199065,04.07.2008,191745,73.542921667,8.001071667,7332.5753,00800.0643,2560.89,0.00,116,*
1215199125,04.07.2008,191845,73.542920000,8.001108333,7332.5752,00800.0665,2579.21,0.00,117,*
1215199185,04.07.2008,191945,73.542923333,8.001076667,7332.5754,00800.0646,2589.57,0.00,228,*
1215199245,04.07.2008,192045,73.542930000,8.001098333,7332.5758,00800.0659,2560.32,0.00,329,*
1215199305,04.07.2008,192145,73.542941667,8.001090000,7332.5765,00800.0654,2355.39,0.10,350,*
1215199365,04.07.2008,192245,73.542960000,8.001073333,7332.5776,00800.0644,2461.40,0.10,346,*
1215199425,04.07.2008,192345,73.542968333,8.001060000,7332.5781,00800.0636,2554.44,0.00,339,*
1215199485,04.07.2008,192445,73.542966667,8.001041667,7332.5780,00800.0625,2513.27,0.00,229,*
1215199545,04.07.2008,192545,73.542961667,8.001016667,7332.5777,00800.0610,2569.25,0.00,232,*
1215199605,04.07.2008,192645,73.542961667,8.000981667,7332.5777,00800.0589,2641.38,0.00,278,*
1215199665,04.07.2008,192745,73.542965000,8.000941667,7332.5779,00800.0565,2538.27,0.00,312,*
1215199725,04.07.2008,192845,73.542968333,8.000951667,7332.5781,00800.0571,2558.18,0.00,76,*
1215199785,04.07.2008,192945,73.542958333,8.000980000,7332.5775,00800.0588,2423.60,0.00,134,*
1215199845,04.07.2008,193045,73.542950000,8.001040000,7332.5770,00800.0624,2594.02,0.00,122,*
1215199905,04.07.2008,193145,73.542943333,8.001063333,7332.5766,00800.0638,2571.16,0.10,121,*
1215199965,04.07.2008,193245,73.542936667,8.001118333,7332.5762,00800.0671,2546.30,0.10,127,*
1215200025,04.07.2008,193345,73.542928333,8.001146667,7332.5757,00800.0688,2374.39,0.00,141,*
1215200085,04.07.2008,193445,73.542920000,8.001171667,7332.5752,00800.0703,2432.39,0.00,181,*
1215200145,04.07.2008,193545,73.542910000,8.001160000,7332.5746,00800.0696,2413.63,0.00,223,*
1215200205,04.07.2008,193645,73.542905000,8.001153333,7332.5743,00800.0692,2583.30,0.00,104,*
1215200265,04.07.2008,193745,73.542898333,8.001160000,7332.5739,00800.0696,2573.71,0.00,164,*
1215200325,04.07.2008,193845,73.542881667,8.001156667,7332.5729,00800.0694,2526.72,0.10,165,*
1215200385,04.07.2008,193945,73.542865000,8.001200000,7332.5719,00800.0720,2589.23,0.10,152,*
1215200445,04.07.2008,194045,73.542841667,8.001215000,7332.5705,00800.0729,2498.19,0.10,163,*
1215200505,04.07.2008,194145,73.542816667,8.001256667,7332.5690,00800.0754,2586.71,0.10,165,*
1215200565,04.07.2008,194245,73.542785000,8.001256667,7332.5671,00800.0754,2305.31,0.10,183,*
1215200625,04.07.2008,194345,73.542773333,8.001193333,7332.5664,00800.0716,2590.40,0.10,244,*
1215200685,04.07.2008,194445,73.542755000,8.001138333,7332.5653,00800.0683,2584.84,0.10,211,*
1215200745,04.07.2008,194545,73.542713333,8.001126667,7332.5628,00800.0676,2584.22,0.20,180,*
1215200805,04.07.2008,194645,73.542645000,8.001145000,7332.5587,00800.0687,2582.76,0.30,175,*
1215200865,04.07.2008,194745,73.542536667,8.001198333,7332.5522,00800.0719,2584.07,0.40,169,*
1215200925,04.07.2008,194845,73.542330000,8.001716667,7332.5398,00800.1030,2585.03,1.10,144,*
1215200985,04.07.2008,194945,73.542088333,8.002086667,7332.5253,00800.1252,2580.34,0.90,159,*
1215201045,04.07.2008,195045,73.541861667,8.002286667,7332.5117,00800.1372,2582.47,0.80,168,*
1215201105,04.07.2008,195145,73.541658333,8.002426667,7332.4995,00800.1456,2585.47,0.70,168,*
1215201165,04.07.2008,195245,73.541478333,8.002568333,7332.4887,00800.1541,2583.86,0.70,166,*
1215201225,04.07.2008,195345,73.541310000,8.002723333,7332.4786,00800.1634,2580.95,0.60,165,*
1215201285,04.07.2008,195445,73.541141667,8.002928333,7332.4685,00800.1757,2581.66,0.60,161,*
1215201345,04.07.2008,195545,73.541006667,8.003115000,7332.4604,00800.1869,2583.40,0.60,159,*
1215201405,04.07.2008,195645,73.540856667,8.003325000,7332.4514,00800.1995,2580.16,0.60,158,*
1215201465,04.07.2008,195745,73.540706667,8.003546667,7332.4424,00800.2128,2583.31,0.60,156,*
1215201525,04.07.2008,195845,73.540538333,8.003811667,7332.4323,00800.2287,2581.62,0.60,155,*
1215201585,04.07.2008,195945,73.540383333,8.004085000,7332.4230,00800.2451,2579.77,0.70,154,*
1215201645,04.07.2008,200045,73.540215000,8.004405000,7332.4129,00800.2643,2578.40,0.70,153,*
1215201705,04.07.2008,200145,73.540046667,8.004728333,7332.4028,00800.2837,2578.71,0.70,153,*
1215201765,04.07.2008,200245,73.539880000,8.005045000,7332.3928,00800.3027,2578.48,0.60,152,*
1215201825,04.07.2008,200345,73.539710000,8.005138333,7332.3826,00800.3083,2576.37,0.70,179,*
1215201885,04.07.2008,200445,73.539163333,8.002703333,7332.3498,00800.1622,2585.50,3.90,235,*
1215201945,04.07.2008,200545,73.538055000,7.998625000,7332.2833,00759.9175,2641.58,6.20,225,*
1215202005,04.07.2008,200645,73.536630000,7.993606667,7332.1978,00759.6164,2675.54,7.50,225,*
1215202065,04.07.2008,200745,73.535108333,7.988265000,7332.1065,00759.2959,2637.01,7.80,225,*
1215202125,04.07.2008,200845,73.533600000,7.983006667,7332.0160,00758.9804,2624.99,7.70,225,*
1215202185,04.07.2008,200945,73.532106667,7.977793333,7331.9264,00758.6676,2616.72,7.60,225,*
1215202245,04.07.2008,201045,73.530611667,7.972605000,7331.8367,00758.3563,2661.82,7.60,225,*
1215202305,04.07.2008,201145,73.529121667,7.967420000,7331.7473,00758.0452,2634.54,7.60,225,*
1215202365,04.07.2008,201245,73.527645000,7.962270000,7331.6587,00757.7362,2671.38,7.50,225,*
1215202425,04.07.2008,201345,73.526188333,7.957175000,7331.5713,00757.4305,2673.81,7.40,225,*
1215202485,04.07.2008,201445,73.524730000,7.952126667,7331.4838,00757.1276,2665.33,7.40,224,*
1215202545,04.07.2008,201545,73.523306667,7.947108333,7331.3984,00756.8265,2645.91,7.30,225,*
1215202605,04.07.2008,201645,73.521885000,7.942058333,7331.3131,00756.5235,2635.09,7.30,225,*
1215202665,04.07.2008,201745,73.520480000,7.936991667,7331.2288,00756.2195,2642.03,7.30,226,*
1215202725,04.07.2008,201845,73.519080000,7.931925000,7331.1448,00755.9155,2653.76,7.20,226,*
1215202785,04.07.2008,201945,73.517688333,7.926930000,7331.0613,00755.6158,2632.99,7.10,225,*
1215202845,04.07.2008,202045,73.516306667,7.921926667,7330.9784,00755.3156,2629.05,7.20,226,*
1215202905,04.07.2008,202145,73.515343333,7.916463333,7330.9206,00754.9878,2634.63,6.50,246,*
1215202965,04.07.2008,202245,73.515820000,7.911121667,7330.9492,00754.6673,2641.37,5.80,295,*
1215203025,04.07.2008,202345,73.516535000,7.905478333,7330.9921,00754.3287,2706.54,6.40,293,*
1215203085,04.07.2008,202445,73.517250000,7.899433333,7331.0350,00753.9660,2724.32,6.80,292,*
1215203145,04.07.2008,202545,73.517991667,7.893181667,7331.0795,00753.5909,2745.11,7.00,292,*
1215203205,04.07.2008,202645,73.518748333,7.886856667,7331.1249,00753.2114,2703.23,7.10,293,*
1215203265,04.07.2008,202745,73.519515000,7.880465000,7331.1709,00752.8279,2709.38,7.10,293,*
1215203325,04.07.2008,202845,73.520360000,7.874210000,7331.2216,00752.4526,2764.05,7.10,298,*
1215203385,04.07.2008,202945,73.521548333,7.868641667,7331.2929,00752.1185,2755.71,7.20,307,*
1215203445,04.07.2008,203045,73.522748333,7.863018333,7331.3649,00751.7811,0.00,7.20,307,*
1215203505,04.07.2008,203145,73.523948333,7.857380000,7331.4369,00751.4428,2765.72,7.20,307,*
1215203565,04.07.2008,203245,73.525136667,7.851663333,7331.5082,00751.0998,0.00,7.30,306,*
1215203625,04.07.2008,203345,73.526346667,7.845943333,7331.5808,00750.7566,2743.38,7.30,307,*
1215203685,04.07.2008,203445,73.527548333,7.840215000,7331.6529,00750.4129,0.00,7.30,307,*
1215203745,04.07.2008,203545,73.528711667,7.834825000,7331.7227,00750.0895,2574.60,6.80,308,*
1215203805,04.07.2008,203645,73.529836667,7.829876667,7331.7902,00749.7926,2562.84,6.40,309,*
1215203865,04.07.2008,203745,73.530901667,7.825025000,7331.8541,00749.5015,2715.92,6.30,308,*
1215203925,04.07.2008,203845,73.531931667,7.820260000,7331.9159,00749.2156,2654.53,6.10,307,*
1215203985,04.07.2008,203945,73.532943333,7.815565000,7331.9766,00748.9339,2690.16,6.00,307,*
1215204045,04.07.2008,204045,73.533948333,7.810945000,7332.0369,00748.6567,2691.69,6.00,307,*
1215204105,04.07.2008,204145,73.534930000,7.806295000,7332.0958,00748.3777,2666.67,5.90,307,*
1215204165,04.07.2008,204245,73.535883333,7.801626667,7332.1530,00748.0976,2518.31,5.90,306,*
1215204225,04.07.2008,204345,73.536835000,7.797016667,7332.2101,00747.8210,2547.60,5.80,306,*
1215204285,04.07.2008,204445,73.537806667,7.792471667,7332.2684,00747.5483,2600.67,5.80,307,*
1215204345,04.07.2008,204545,73.538751667,7.787876667,7332.3251,00747.2726,2600.98,5.80,306,*
1215204405,04.07.2008,204645,73.539690000,7.783281667,7332.3814,00746.9969,2529.02,5.80,306,*
1215204465,04.07.2008,204745,73.540625000,7.778661667,7332.4375,00746.7197,2518.79,5.80,305,*
1215204525,04.07.2008,204845,73.541558333,7.774030000,7332.4935,00746.4418,2337.16,5.80,306,*
1215204585,04.07.2008,204945,73.542500000,7.769398333,7332.5500,00746.1639,2304.80,5.90,305,*
1215204645,04.07.2008,205045,73.543441667,7.764723333,7332.6065,00745.8834,2305.58,5.90,306,*
1215204705,04.07.2008,205145,73.544388333,7.760001667,7332.6633,00745.6001,2319.73,5.90,305,*
1215204765,04.07.2008,205245,73.545330000,7.755275000,7332.7198,00745.3165,2336.23,5.90,305,*
1215204825,04.07.2008,205345,73.546265000,7.750551667,7332.7759,00745.0331,2468.24,5.90,305,*
1215204885,04.07.2008,205445,73.547198333,7.745805000,7332.8319,00744.7483,2364.18,5.90,305,*
1215204945,04.07.2008,205545,73.548116667,7.741003333,7332.8870,00744.4602,2330.28,5.90,304,*
1215205005,04.07.2008,205645,73.549030000,7.736188333,7332.9418,00744.1713,2307.47,5.90,304,*
1215205065,04.07.2008,205745,73.549946667,7.731411667,7332.9968,00743.8847,2239.97,5.90,304,*
1215205125,04.07.2008,205845,73.550863333,7.726621667,7333.0518,00743.5973,2316.10,5.90,304,*
1215205185,04.07.2008,205945,73.551776667,7.721770000,7333.1066,00743.3062,0.00,6.00,303,*
1215205245,04.07.2008,210045,73.552675000,7.716850000,7333.1605,00743.0110,0.00,6.00,303,*
1215205305,04.07.2008,210145,73.553576667,7.711918333,7333.2146,00742.7151,2373.64,6.00,303,*
1215205365,04.07.2008,210245,73.554471667,7.706993333,7333.2683,00742.4196,0.00,6.00,302,*
1215205425,04.07.2008,210345,73.555361667,7.702053333,7333.3217,00742.1232,2444.60,6.00,302,*
1215205485,04.07.2008,210445,73.556245000,7.697033333,7333.3747,00741.8220,2482.32,6.10,301,*
1215205545,04.07.2008,210545,73.557105000,7.691940000,7333.4263,00741.5164,2505.31,6.10,301,*
1215205605,04.07.2008,210645,73.557983333,7.686888333,7333.4790,00741.2133,0.00,6.10,302,*
1215205665,04.07.2008,210745,73.558976667,7.682145000,7333.5386,00740.9287,2580.05,6.00,307,*
1215205725,04.07.2008,210845,73.559976667,7.677438333,7333.5986,00740.6463,2482.35,6.00,306,*
1215205785,04.07.2008,210945,73.560981667,7.672756667,7333.6589,00740.3654,2484.50,6.00,307,*
1215205845,04.07.2008,211045,73.561976667,7.668033333,7333.7186,00740.0820,2483.54,6.00,306,*
1215205905,04.07.2008,211145,73.562971667,7.663266667,7333.7783,00739.7960,2481.41,6.00,306,*
1215205965,04.07.2008,211245,73.563936667,7.658433333,7333.8362,00739.5060,2486.19,6.00,305,*
1215206025,04.07.2008,211345,73.564900000,7.653605000,7333.8940,00739.2163,2475.81,6.10,306,*
1215206085,04.07.2008,211445,73.565875000,7.648735000,7333.9525,00738.9241,2475.02,6.10,305,*
1215206145,04.07.2008,211545,73.566845000,7.643876667,7334.0107,00738.6326,2475.13,6.10,305,*
1215206205,04.07.2008,211645,73.567828333,7.639021667,7334.0697,00738.3413,2463.07,6.10,306,*
1215206265,04.07.2008,211745,73.568806667,7.634201667,7334.1284,00738.0521,0.00,6.10,306,*
1215206325,04.07.2008,211845,73.569770000,7.629350000,7334.1862,00737.7610,2473.02,6.10,305,*
1215206385,04.07.2008,211945,73.570726667,7.624473333,7334.2436,00737.4684,2483.56,6.10,305,*
1215206445,04.07.2008,212045,73.571691667,7.619606667,7334.3015,00737.1764,2509.82,6.10,305,*
1215206505,04.07.2008,212145,73.572656667,7.614780000,7334.3594,00736.8868,2514.46,6.10,305,*
1215206565,04.07.2008,212245,73.573615000,7.609928333,7334.4169,00736.5957,2496.56,6.00,305,*
1215206625,04.07.2008,212345,73.574566667,7.605105000,7334.4740,00736.3063,0.00,6.00,305,*
1215206685,04.07.2008,212445,73.575530000,7.600268333,7334.5318,00736.0161,2335.48,6.10,305,*
1215206745,04.07.2008,212545,73.576493333,7.595423333,7334.5896,00735.7254,2332.21,6.10,305,*
1215206805,04.07.2008,212645,73.577441667,7.590538333,7334.6465,00735.4323,2338.78,6.10,304,*
1215206865,04.07.2008,212745,73.578410000,7.585655000,7334.7046,00735.1393,2344.50,6.10,305,*
1215206925,04.07.2008,212845,73.579393333,7.580783333,7334.7636,00734.8470,2348.08,6.10,305,*
1215206985,04.07.2008,212945,73.580370000,7.575885000,7334.8222,00734.5531,2349.97,6.10,305,*
1215207045,04.07.2008,213045,73.581355000,7.570971667,7334.8813,00734.2583,2353.50,6.20,305,*
1215207105,04.07.2008,213145,73.582333333,7.566023333,7334.9400,00733.9614,2359.06,6.20,305,*
1215207165,04.07.2008,213245,73.583305000,7.561051667,7334.9983,00733.6631,2367.07,6.20,305,*
1215207225,04.07.2008,213345,73.584266667,7.556026667,7335.0560,00733.3616,2371.44,6.20,304,*
1215207285,04.07.2008,213445,73.585210000,7.550971667,7335.1126,00733.0583,2370.88,6.20,303,*
1215207345,04.07.2008,213545,73.586150000,7.545918333,7335.1690,00732.7551,2366.46,6.20,303,*
1215207405,04.07.2008,213645,73.587100000,7.540893333,7335.2260,00732.4536,2370.68,6.20,304,*
1215207465,04.07.2008,213745,73.588051667,7.535863333,7335.2831,00732.1518,2373.11,6.20,304,*
1215207525,04.07.2008,213845,73.589001667,7.530836667,7335.3401,00731.8502,2373.70,6.20,304,*
1215207585,04.07.2008,213945,73.589941667,7.525808333,7335.3965,00731.5485,2384.49,6.20,303,*
1215207645,04.07.2008,214045,73.590890000,7.520766667,7335.4534,00731.2460,2351.85,6.20,304,*
1215207705,04.07.2008,214145,73.591925000,7.515993333,7335.5155,00730.9596,2363.56,6.10,308,*
1215207765,04.07.2008,214245,73.592965000,7.511220000,7335.5779,00730.6732,2352.99,6.20,307,*
1215207825,04.07.2008,214345,73.594003333,7.506426667,7335.6402,00730.3856,0.00,6.20,308,*
1215207885,04.07.2008,214445,73.595058333,7.501681667,7335.7035,00730.1009,0.00,6.20,308,*
1215207945,04.07.2008,214545,73.596105000,7.496916667,7335.7663,00729.8150,0.00,6.20,308,*
1215208005,04.07.2008,214645,73.597140000,7.492120000,7335.8284,00729.5272,0.00,6.20,307,*
1215208065,04.07.2008,214745,73.598188333,7.487408333,7335.8913,00729.2445,0.00,6.10,308,*
1215208125,04.07.2008,214845,73.599246667,7.482743333,7335.9548,00728.9646,0.00,6.10,309,*
1215208185,04.07.2008,214945,73.600303333,7.478076667,7336.0182,00728.6846,0.00,6.10,308,*
1215208245,04.07.2008,215045,73.601338333,7.473355000,7336.0803,00728.4013,0.00,6.10,308,*
1215208305,04.07.2008,215145,73.602380000,7.468661667,7336.1428,00728.1197,1598.23,6.10,308,*
1215208365,04.07.2008,215245,73.603423333,7.463941667,7336.2054,00727.8365,1678.67,6.10,308,*
1215208425,04.07.2008,215345,73.604478333,7.459275000,7336.2687,00727.5565,1717.04,6.10,308,*
1215208485,04.07.2008,215445,73.605523333,7.454560000,7336.3314,00727.2736,1768.91,6.10,308,*
1215208545,04.07.2008,215545,73.606565000,7.449778333,7336.3939,00726.9867,0.00,6.20,307,*
1215208605,04.07.2008,215645,73.607615000,7.444970000,7336.4569,00726.6982,1864.46,6.20,308,*
1215208665,04.07.2008,215745,73.608671667,7.440183333,7336.5203,00726.4110,1877.53,6.20,308,*
1215208725,04.07.2008,215845,73.609726667,7.435371667,7336.5836,00726.1223,1897.95,6.20,308,*
1215208785,04.07.2008,215945,73.610788333,7.430565000,7336.6473,00725.8339,1914.95,6.20,308,*
1215208845,04.07.2008,220045,73.611868333,7.425751667,7336.7121,00725.5451,1926.23,6.30,309,*
1215208905,04.07.2008,220145,73.612950000,7.420911667,7336.7770,00725.2547,1928.13,6.30,308,*
1215208965,04.07.2008,220245,73.614031667,7.416091667,7336.8419,00724.9655,1940.13,6.30,309,*
1215209025,04.07.2008,220345,73.615098333,7.411338333,7336.9059,00724.6803,1958.60,6.20,308,*
1215209085,04.07.2008,220445,73.616166667,7.406616667,7336.9700,00724.3970,1965.91,6.20,309,*
1215209145,04.07.2008,220545,73.617245000,7.401955000,7337.0347,00724.1173,2003.14,6.20,310,*
1215209205,04.07.2008,220645,73.618316667,7.397285000,7337.0990,00723.8371,1975.89,6.20,309,*
1215209265,04.07.2008,220745,73.619376667,7.392561667,7337.1626,00723.5537,2019.67,6.20,309,*
1215209325,04.07.2008,220845,73.620460000,7.387883333,7337.2276,00723.2730,0.00,6.20,310,*
1215209385,04.07.2008,220945,73.621548333,7.383205000,7337.2929,00722.9923,2051.66,6.20,309,*
1215209445,04.07.2008,221045,73.622651667,7.378536667,7337.3591,00722.7122,0.00,6.20,310,*
1215209505,04.07.2008,221145,73.623748333,7.373846667,7337.4249,00722.4308,0.00,6.20,310,*
1215209565,04.07.2008,221245,73.624841667,7.369145000,7337.4905,00722.1487,1869.72,6.20,310,*
1215209625,04.07.2008,221345,73.625931667,7.364418333,7337.5559,00721.8651,1785.42,6.20,309,*
1215209685,04.07.2008,221445,73.627020000,7.359725000,7337.6212,00721.5835,1793.26,6.20,309,*
1215209745,04.07.2008,221545,73.628111667,7.355030000,7337.6867,00721.3018,0.00,6.20,309,*
1215209805,04.07.2008,221645,73.629196667,7.350325000,7337.7518,00721.0195,0.00,6.20,309,*
1215209865,04.07.2008,221745,73.630248333,7.345473333,7337.8149,00720.7284,0.00,6.20,307,*
1215209925,04.07.2008,221845,73.631298333,7.340636667,7337.8779,00720.4382,0.00,6.20,308,*
1215209985,04.07.2008,221945,73.632375000,7.335843333,7337.9425,00720.1506,0.00,6.20,308,*
1215210045,04.07.2008,222045,73.633435000,7.330991667,7338.0061,00719.8595,0.00,6.20,308,*
1215210105,04.07.2008,222145,73.634485000,7.326175000,7338.0691,00719.5705,2112.17,6.20,308,*
1215210165,04.07.2008,222245,73.635546667,7.321411667,7338.1328,00719.2847,2154.90,6.20,308,*
1215210225,04.07.2008,222345,73.636596667,7.316608333,7338.1958,00718.9965,2112.33,6.20,307,*
1215210285,04.07.2008,222445,73.637640000,7.311805000,7338.2584,00718.7083,2173.00,6.20,308,*
1215210345,04.07.2008,222545,73.638690000,7.307026667,7338.3214,00718.4216,2156.48,6.20,308,*
1215210405,04.07.2008,222645,73.639721667,7.302223333,7338.3833,00718.1334,2105.40,6.10,307,*
1215210465,04.07.2008,222745,73.640758333,7.297465000,7338.4455,00717.8479,2161.75,6.10,308,*
1215210525,04.07.2008,222845,73.641793333,7.292685000,7338.5076,00717.5611,2185.86,6.10,307,*
1215210585,04.07.2008,222945,73.642838333,7.287908333,7338.5703,00717.2745,2194.34,6.20,308,*
1215210645,04.07.2008,223045,73.643880000,7.283110000,7338.6328,00716.9866,2200.51,6.20,307,*
1215210705,04.07.2008,223145,73.644905000,7.278245000,7338.6943,00716.6947,2213.72,6.20,307,*
1215210765,04.07.2008,223245,73.645943333,7.273418333,7338.7566,00716.4051,2220.73,6.20,307,*
1215210825,04.07.2008,223345,73.646985000,7.268556667,7338.8191,00716.1134,2240.83,6.20,307,*
1215210885,04.07.2008,223445,73.648030000,7.263671667,7338.8818,00715.8203,2252.70,6.30,308,*
1215210945,04.07.2008,223545,73.649090000,7.258813333,7338.9454,00715.5288,2247.04,6.30,307,*
1215211005,04.07.2008,223645,73.650085000,7.253813333,7339.0051,00715.2288,0.00,6.20,305,*
1215211065,04.07.2008,223745,73.651081667,7.248790000,7339.0649,00714.9274,2277.32,6.30,305,*
1215211125,04.07.2008,223845,73.652091667,7.243781667,7339.1255,00714.6269,0.00,6.30,305,*
1215211185,04.07.2008,223945,73.653106667,7.238738333,7339.1864,00714.3243,0.00,6.30,306,*
1215211245,04.07.2008,224045,73.654123333,7.233696667,7339.2474,00714.0218,0.00,6.30,306,*
1215211305,04.07.2008,224145,73.655146667,7.228688333,7339.3088,00713.7213,0.00,6.30,306,*
1215211365,04.07.2008,224245,73.656183333,7.223710000,7339.3710,00713.4226,0.00,6.30,306,*
1215211425,04.07.2008,224345,73.657220000,7.218728333,7339.4332,00713.1237,0.00,6.30,306,*
1215211485,04.07.2008,224445,73.658241667,7.213693333,7339.4945,00712.8216,0.00,6.30,306,*
1215211545,04.07.2008,224545,73.659268333,7.208690000,7339.5561,00712.5214,0.00,6.30,306,*
1215211605,04.07.2008,224645,73.660290000,7.203701667,7339.6174,00712.2221,0.00,6.30,306,*
1215211665,04.07.2008,224745,73.661306667,7.198741667,7339.6784,00711.9245,0.00,6.20,306,*
1215211725,04.07.2008,224845,73.662321667,7.193806667,7339.7393,00711.6284,0.00,6.20,306,*
1215211785,04.07.2008,224945,73.663358333,7.188948333,7339.8015,00711.3369,0.00,6.20,307,*
1215211845,04.07.2008,225045,73.664391667,7.184098333,7339.8635,00711.0459,0.00,6.20,307,*
1215211905,04.07.2008,225145,73.665395000,7.179208333,7339.9237,00710.7525,0.00,6.20,306,*
1215211965,04.07.2008,225245,73.666408333,7.174336667,7339.9845,00710.4602,0.00,6.20,307,*
1215212025,04.07.2008,225345,73.667428333,7.169483333,7340.0457,00710.1690,0.00,6.20,307,*
1215212085,04.07.2008,225445,73.668460000,7.164635000,7340.1076,00709.8781,2236.86,6.20,307,*
1215212145,04.07.2008,225545,73.669505000,7.159758333,7340.1703,00709.5855,0.00,6.20,308,*
1215212205,04.07.2008,225645,73.670540000,7.154845000,7340.2324,00709.2907,0.00,6.20,306,*
1215212265,04.07.2008,225745,73.671551667,7.149883333,7340.2931,00708.9930,0.00,6.20,306,*
1215212325,04.07.2008,225845,73.672573333,7.144916667,7340.3544,00708.6950,2346.72,6.20,306,*
1215212385,04.07.2008,225945,73.673616667,7.140030000,7340.4170,00708.4018,0.00,6.20,307,*
1215212445,04.07.2008,230045,73.674663333,7.135120000,7340.4798,00708.1072,2424.41,6.30,307,*
1215212505,04.07.2008,230145,73.675706667,7.130216667,7340.5424,00707.8130,0.00,6.20,307,*
1215212565,04.07.2008,230245,73.676698333,7.125213333,7340.6019,00707.5128,0.00,6.20,305,*
1215212625,04.07.2008,230345,73.677681667,7.120215000,7340.6609,00707.2129,0.00,6.20,305,*
1215212685,04.07.2008,230445,73.678666667,7.115213333,7340.7200,00706.9128,0.00,6.20,305,*
1215212745,04.07.2008,230545,73.679636667,7.110191667,7340.7782,00706.6115,2088.82,6.20,305,*
1215212805,04.07.2008,230645,73.680610000,7.105190000,7340.8366,00706.3114,2083.72,6.20,305,*
1215212865,04.07.2008,230745,73.681595000,7.100250000,7340.8957,00706.0150,2091.56,6.20,306,*
1215212925,04.07.2008,230845,73.682568333,7.095280000,7340.9541,00705.7168,2091.33,6.20,305,*
1215212985,04.07.2008,230945,73.683560000,7.090333333,7341.0136,00705.4200,2104.91,6.20,305,*
1215213045,04.07.2008,231045,73.684568333,7.085516667,7341.0741,00705.1310,2053.87,6.20,308,*
1215213105,04.07.2008,231145,73.685595000,7.080691667,7341.1357,00704.8415,2056.35,6.20,307,*
1215213165,04.07.2008,231245,73.686633333,7.075866667,7341.1980,00704.5520,2036.29,6.20,307,*
1215213225,04.07.2008,231345,73.687681667,7.071048333,7341.2609,00704.2629,0.00,6.20,308,*
1215213285,04.07.2008,231445,73.688750000,7.066326667,7341.3250,00703.9796,1995.10,6.10,309,*
1215213345,04.07.2008,231545,73.689811667,7.061600000,7341.3887,00703.6960,1996.35,6.10,308,*
1215213405,04.07.2008,231645,73.690850000,7.056845000,7341.4510,00703.4107,2011.80,6.10,308,*
1215213465,04.07.2008,231745,73.691890000,7.052063333,7341.5134,00703.1238,2016.32,6.10,307,*
1215213525,04.07.2008,231845,73.692918333,7.047298333,7341.5751,00702.8379,2011.35,6.10,308,*
1215213585,04.07.2008,231945,73.693960000,7.042515000,7341.6376,00702.5509,1997.06,6.10,308,*
1215213645,04.07.2008,232045,73.694996667,7.037711667,7341.6998,00702.2627,0.00,6.20,307,*
1215213705,04.07.2008,232145,73.696010000,7.032841667,7341.7606,00701.9705,0.00,6.20,307,*
1215213765,04.07.2008,232245,73.697071667,7.028026667,7341.8243,00701.6816,1797.76,6.20,308,*
1215213825,04.07.2008,232345,73.698091667,7.023123333,7341.8855,00701.3874,1767.36,6.20,306,*
1215213885,04.07.2008,232445,73.699100000,7.018188333,7341.9460,00701.0913,1751.75,6.20,306,*
1215213945,04.07.2008,232545,73.700095000,7.013248333,7342.0057,00700.7949,1754.50,6.20,306,*
1215214005,04.07.2008,232645,73.701125000,7.008370000,7342.0675,00700.5022,1782.15,6.20,307,*
1215214065,04.07.2008,232745,73.702145000,7.003486667,7342.1287,00700.2092,1789.87,6.20,306,*
1215214125,04.07.2008,232845,73.703151667,6.998496667,7342.1891,00659.9098,0.00,6.20,305,*
1215214185,04.07.2008,232945,73.704156667,6.993538333,7342.2494,00659.6123,1790.76,6.20,306,*
1215214245,04.07.2008,233045,73.705126667,6.988545000,7342.3076,00659.3127,0.00,6.20,305,*
1215214305,04.07.2008,233145,73.706166667,6.983585000,7342.3700,00659.0151,0.00,6.20,306,*
1215214365,04.07.2008,233245,73.707198333,6.978665000,7342.4319,00658.7199,1705.95,6.20,306,*
1215214425,04.07.2008,233345,73.708206667,6.973696667,7342.4924,00658.4218,1801.40,6.20,306,*
1215214485,04.07.2008,233445,73.709220000,6.968763333,7342.5532,00658.1258,1723.47,6.20,306,*
1215214545,04.07.2008,233545,73.710225000,6.963820000,7342.6135,00657.8292,1708.33,6.20,306,*
1215214605,04.07.2008,233645,73.711258333,6.958936667,7342.6755,00657.5362,1758.37,6.20,307,*
1215214665,04.07.2008,233745,73.712256667,6.953940000,7342.7354,00657.2364,0.00,6.20,305,*
1215214725,04.07.2008,233845,73.713288333,6.949023333,7342.7973,00656.9414,1623.08,6.20,307,*
1215214785,04.07.2008,233945,73.714313333,6.944096667,7342.8588,00656.6458,1593.33,6.20,306,*
1215214845,04.07.2008,234045,73.715335000,6.939198333,7342.9201,00656.3519,1531.17,6.20,306,*
1215214905,04.07.2008,234145,73.716358333,6.934315000,7342.9815,00656.0589,1474.28,6.20,307,*
1215214965,04.07.2008,234245,73.717388333,6.929455000,7343.0433,00655.7673,1484.14,6.20,306,*
1215215025,04.07.2008,234345,73.718411667,6.924568333,7343.1047,00655.4741,1567.04,6.20,307,*
1215215085,04.07.2008,234445,73.719423333,6.919625000,7343.1654,00655.1775,0.00,6.20,306,*
1215215145,04.07.2008,234545,73.720448333,6.914721667,7343.2269,00654.8833,1605.08,6.20,307,*
1215215205,04.07.2008,234645,73.721490000,6.909866667,7343.2894,00654.5920,0.00,6.20,307,*
1215215265,04.07.2008,234745,73.722508333,6.904953333,7343.3505,00654.2972,1987.62,6.20,306,*
1215215325,04.07.2008,234845,73.723545000,6.900063333,7343.4127,00654.0038,1891.05,6.20,307,*
1215215385,04.07.2008,234945,73.724591667,6.895186667,7343.4755,00653.7112,0.00,6.20,307,*
1215215445,04.07.2008,235045,73.725580000,6.890190000,7343.5348,00653.4114,2032.86,6.20,305,*
1215215505,04.07.2008,235145,73.726590000,6.885236667,7343.5954,00653.1142,2084.37,6.20,306,*
1215215565,04.07.2008,235245,73.727605000,6.880290000,7343.6563,00652.8174,2239.11,6.20,306,*
1215215625,04.07.2008,235345,73.728618333,6.875340000,7343.7171,00652.5204,2212.69,6.20,306,*
1215215685,04.07.2008,235445,73.729633333,6.870475000,7343.7780,00652.2285,2232.86,6.10,307,*
1215215745,04.07.2008,235545,73.730648333,6.865638333,7343.8389,00651.9383,2255.62,6.10,307,*
1215215805,04.07.2008,235645,73.731645000,6.860753333,7343.8987,00651.6452,0.00,6.10,306,*
1215215865,04.07.2008,235745,73.732648333,6.855895000,7343.9589,00651.3537,0.00,6.10,306,*
1215215925,04.07.2008,235845,73.733618333,6.850988333,7344.0171,00651.0593,2398.57,6.10,305,*
1215215985,04.07.2008,235945,73.734593333,6.846096667,7344.0756,00650.7658,2400.24,6.10,306,*
1215216105,05.07.2008,000145,73.736520000,6.836196667,7344.1912,00650.1718,2416.23,6.10,305,*
1215216165,05.07.2008,000245,73.737510000,6.831273333,7344.2506,00649.8764,2433.89,6.10,306,*
1215216225,05.07.2008,000345,73.738493333,6.826346667,7344.3096,00649.5808,0.00,6.10,306,*
1215216285,05.07.2008,000445,73.739490000,6.821446667,7344.3694,00649.2868,0.00,6.10,306,*
1215216345,05.07.2008,000545,73.740493333,6.816560000,7344.4296,00648.9936,2517.32,6.10,307,*
1215216405,05.07.2008,000645,73.741493333,6.811666667,7344.4896,00648.7000,2453.42,6.10,306,*
1215216465,05.07.2008,000745,73.742476667,6.806770000,7344.5486,00648.4062,2577.39,6.10,306,*
1215216525,05.07.2008,000845,73.743490000,6.801941667,7344.6094,00648.1165,2622.08,6.10,307,*
1215216585,05.07.2008,000945,73.744478333,6.797070000,7344.6687,00647.8242,2699.82,6.10,306,*
1215216645,05.07.2008,001045,73.745483333,6.792245000,7344.7290,00647.5347,2701.29,6.10,307,*
1215216705,05.07.2008,001145,73.746481667,6.787435000,7344.7889,00647.2461,2702.57,6.10,307,*
1215216765,05.07.2008,001245,73.747470000,6.782620000,7344.8482,00646.9572,2706.52,6.00,306,*
1215216825,05.07.2008,001345,73.748468333,6.777833333,7344.9081,00646.6700,2717.20,6.00,307,*
1215216885,05.07.2008,001445,73.749456667,6.772991667,7344.9674,00646.3795,2730.38,6.10,306,*
1215216945,05.07.2008,001545,73.750446667,6.768166667,7345.0268,00646.0900,2728.55,6.10,306,*
1215217005,05.07.2008,001645,73.751423333,6.763305000,7345.0854,00645.7983,2725.16,6.00,305,*
1215217065,05.07.2008,001745,73.752388333,6.758413333,7345.1433,00645.5048,2709.76,6.10,305,*
1215217125,05.07.2008,001845,73.753365000,6.753546667,7345.2019,00645.2128,2697.28,6.10,306,*
1215217185,05.07.2008,001945,73.754351667,6.748678333,7345.2611,00644.9207,2687.26,6.10,306,*
1215217245,05.07.2008,002045,73.755336667,6.743821667,7345.3202,00644.6293,2673.37,6.10,306,*
1215217305,05.07.2008,002145,73.756325000,6.738961667,7345.3795,00644.3377,2661.23,6.10,306,*
1215217365,05.07.2008,002245,73.757311667,6.734086667,7345.4387,00644.0452,2720.99,6.10,306,*
1215217425,05.07.2008,002345,73.758301667,6.729221667,7345.4981,00643.7533,2623.38,6.10,306,*
1215217485,05.07.2008,002445,73.759278333,6.724355000,7345.5567,00643.4613,2621.30,6.10,306,*
1215217545,05.07.2008,002545,73.760268333,6.719503333,7345.6161,00643.1702,2619.21,6.10,306,*
1215217605,05.07.2008,002645,73.761225000,6.714638333,7345.6735,00642.8783,2615.52,6.00,305,*
1215217665,05.07.2008,002745,73.762183333,6.709780000,7345.7310,00642.5868,2611.28,6.00,305,*
1215217725,05.07.2008,002845,73.763145000,6.704943333,7345.7887,00642.2966,2607.80,6.00,306,*
1215217785,05.07.2008,002945,73.764128333,6.700160000,7345.8477,00642.0096,2605.56,6.00,306,*
1215217845,05.07.2008,003045,73.765100000,6.695355000,7345.9060,00641.7213,2606.91,6.00,306,*
1215217905,05.07.2008,003145,73.766053333,6.690490000,7345.9632,00641.4294,2605.94,6.00,305,*
1215217965,05.07.2008,003245,73.766996667,6.685618333,7346.0198,00641.1371,2593.20,6.00,305,*
1215218025,05.07.2008,003345,73.767946667,6.680726667,7346.0768,00640.8436,2589.66,6.00,305,*
1215218085,05.07.2008,003445,73.768918333,6.675870000,7346.1351,00640.5522,2578.08,6.00,305,*
1215218145,05.07.2008,003545,73.769871667,6.671011667,7346.1923,00640.2607,2524.21,6.00,305,*
1215218205,05.07.2008,003645,73.770303333,6.665933333,7346.2182,00639.9560,2509.10,5.20,278,*
1215218265,05.07.2008,003745,73.769715000,6.662231667,7346.1829,00639.7339,2499.55,4.20,232,*
1215218325,05.07.2008,003845,73.768790000,6.659411667,7346.1274,00639.5647,2490.11,4.40,218,*
1215218385,05.07.2008,003945,73.767720000,6.656415000,7346.0632,00639.3849,2421.06,5.00,218,*
1215218445,05.07.2008,004045,73.766520000,6.653086667,7345.9912,00639.1852,2401.82,5.60,218,*
1215218505,05.07.2008,004145,73.765210000,6.649596667,7345.9126,00638.9758,2382.63,6.00,217,*
1215218565,05.07.2008,004245,73.763836667,6.645911667,7345.8302,00638.7547,2358.29,6.20,217,*
1215218625,05.07.2008,004345,73.762433333,6.642185000,7345.7460,00638.5311,2318.53,6.40,217,*
1215218685,05.07.2008,004445,73.761030000,6.638431667,7345.6618,00638.3059,2302.83,6.30,217,*
1215218745,05.07.2008,004545,73.759643333,6.634728333,7345.5786,00638.0837,2285.79,6.20,217,*
1215218805,05.07.2008,004645,73.758283333,6.631100000,7345.4970,00637.8660,2266.97,6.10,217,*
1215218865,05.07.2008,004745,73.756940000,6.627515000,7345.4164,00637.6509,2246.19,6.10,217,*
1215218925,05.07.2008,004845,73.755588333,6.623868333,7345.3353,00637.4321,2200.54,6.10,217,*
1215218985,05.07.2008,004945,73.754238333,6.620226667,7345.2543,00637.2136,2177.80,6.10,217,*
1215219045,05.07.2008,005045,73.752895000,6.616593333,7345.1737,00636.9956,0.00,6.10,217,*
1215219105,05.07.2008,005145,73.751555000,6.612961667,7345.0933,00636.7777,2132.22,6.10,217,*
1215219165,05.07.2008,005245,73.750211667,6.609323333,7345.0127,00636.5594,2118.78,6.10,217,*
1215219225,05.07.2008,005345,73.748891667,6.605691667,7344.9335,00636.3415,2110.18,6.00,218,*
1215219285,05.07.2008,005445,73.747563333,6.602045000,7344.8538,00636.1227,2107.74,6.00,217,*
1215219345,05.07.2008,005545,73.746215000,6.598420000,7344.7729,00635.9052,2107.95,6.10,217,*
1215219405,05.07.2008,005645,73.744865000,6.594805000,7344.6919,00635.6883,2159.56,6.10,217,*
1215219465,05.07.2008,005745,73.743510000,6.591200000,7344.6106,00635.4720,0.00,6.10,217,*
1215219525,05.07.2008,005845,73.742176667,6.587596667,7344.5306,00635.2558,2106.76,6.10,217,*
1215219585,05.07.2008,005945,73.740843333,6.583955000,7344.4506,00635.0373,2113.71,6.10,218,*
1215219645,05.07.2008,010045,73.739505000,6.580358333,7344.3703,00634.8215,2112.86,6.10,217,*
1215219705,05.07.2008,010145,73.738140000,6.576810000,7344.2884,00634.6086,2117.90,6.10,216,*
1215219765,05.07.2008,010245,73.736785000,6.573241667,7344.2071,00634.3945,0.00,6.10,217,*
1215219825,05.07.2008,010345,73.735425000,6.569651667,7344.1255,00634.1791,0.00,6.10,217,*
1215219885,05.07.2008,010445,73.734063333,6.566023333,7344.0438,00633.9614,2197.80,6.20,217,*
1215219945,05.07.2008,010545,73.732688333,6.562420000,7343.9613,00633.7452,2221.67,6.20,216,*
1215220005,05.07.2008,010645,73.731335000,6.558848333,7343.8801,00633.5309,2220.94,6.10,217,*
1215220065,05.07.2008,010745,73.729910000,6.556846667,7343.7946,00633.4108,2187.64,5.40,192,*
1215220125,05.07.2008,010845,73.728860000,6.559196667,7343.7316,00633.5518,2242.14,4.50,135,*
1215220185,05.07.2008,010945,73.728171667,6.563245000,7343.6903,00633.7947,0.00,4.90,120,*
1215220245,05.07.2008,011045,73.727318333,6.567433333,7343.6391,00634.0460,2266.42,5.40,129,*
1215220305,05.07.2008,011145,73.726380000,6.571883333,7343.5828,00634.3130,2282.62,5.70,126,*
1215220365,05.07.2008,011245,73.725435000,6.576568333,7343.5261,00634.5941,0.00,5.90,126,*
1215220425,05.07.2008,011345,73.724480000,6.581346667,7343.4688,00634.8808,2354.84,6.00,126,*
1215220485,05.07.2008,011445,73.723498333,6.586181667,7343.4099,00635.1709,2360.48,6.10,126,*
1215220545,05.07.2008,011545,73.722528333,6.591080000,7343.3517,00635.4648,2369.25,6.10,125,*
1215220605,05.07.2008,011645,73.721550000,6.596008333,7343.2930,00635.7605,2374.22,6.10,126,*
1215220665,05.07.2008,011745,73.720550000,6.600915000,7343.2330,00636.0549,2258.16,6.20,126,*
1215220725,05.07.2008,011845,73.719550000,6.605816667,7343.1730,00636.3490,2389.89,6.10,126,*
1215220785,05.07.2008,011945,73.718558333,6.610761667,7343.1135,00636.6457,2397.75,6.20,126,*
1215220845,05.07.2008,012045,73.717565000,6.615716667,7343.0539,00636.9430,2405.00,6.20,125,*
1215220905,05.07.2008,012145,73.716563333,6.620630000,7342.9938,00637.2378,2412.13,6.20,126,*
1215220965,05.07.2008,012245,73.715561667,6.625520000,7342.9337,00637.5312,2414.10,6.20,126,*
1215221025,05.07.2008,012345,73.714551667,6.630398333,7342.8731,00637.8239,2405.28,6.10,126,*
1215221085,05.07.2008,012445,73.713531667,6.635286667,7342.8119,00638.1172,0.00,6.20,126,*
1215221145,05.07.2008,012545,73.712551667,6.640195000,7342.7531,00638.4117,2442.17,6.20,126,*
1215221205,05.07.2008,012645,73.711515000,6.645091667,7342.6909,00638.7055,2580.89,6.20,127,*
1215221265,05.07.2008,012745,73.710495000,6.649993333,7342.6297,00638.9996,2473.97,6.20,126,*
1215221325,05.07.2008,012845,73.709486667,6.654920000,7342.5692,00639.2952,2485.23,6.20,126,*
1215221385,05.07.2008,012945,73.708471667,6.659821667,7342.5083,00639.5893,2525.09,6.20,127,*
1215221445,05.07.2008,013045,73.707446667,6.664690000,7342.4468,00639.8814,0.00,6.20,127,*
1215221505,05.07.2008,013145,73.706421667,6.669593333,7342.3853,00640.1756,2588.76,6.20,127,*
1215221565,05.07.2008,013245,73.705390000,6.674503333,7342.3234,00640.4702,2608.70,6.20,127,*
1215221625,05.07.2008,013345,73.704358333,6.679398333,7342.2615,00640.7639,2620.90,6.20,127,*
1215221685,05.07.2008,013445,73.703331667,6.684308333,7342.1999,00641.0585,2634.75,6.20,127,*
1215221745,05.07.2008,013545,73.702303333,6.689228333,7342.1382,00641.3537,2645.33,6.20,127,*
1215221805,05.07.2008,013645,73.701280000,6.694148333,7342.0768,00641.6489,2661.28,6.20,126,*
1215221865,05.07.2008,013745,73.700268333,6.699105000,7342.0161,00641.9463,2676.69,6.20,126,*
1215221925,05.07.2008,013845,73.699236667,6.704121667,7341.9542,00642.2473,2687.79,6.20,126,*
1215221985,05.07.2008,013945,73.698216667,6.709028333,7341.8930,00642.5417,2641.50,6.20,126,*
1215222045,05.07.2008,014045,73.697193333,6.713911667,7341.8316,00642.8347,2706.72,6.20,127,*
1215222105,05.07.2008,014145,73.696156667,6.718775000,7341.7694,00643.1265,2712.46,6.20,127,*
1215222165,05.07.2008,014245,73.695126667,6.723668333,7341.7076,00643.4201,2717.71,6.20,127,*
1215222225,05.07.2008,014345,73.694091667,6.728643333,7341.6455,00643.7186,2723.70,6.20,126,*
1215222285,05.07.2008,014445,73.693066667,6.733591667,7341.5840,00644.0155,2728.27,6.20,126,*
1215222345,05.07.2008,014545,73.692056667,6.738398333,7341.5234,00644.3039,2728.55,6.20,127,*
1215222405,05.07.2008,014645,73.691045000,6.743203333,7341.4627,00644.5922,2718.79,6.20,127,*
1215222465,05.07.2008,014745,73.690025000,6.748086667,7341.4015,00644.8852,2684.44,6.20,127,*
1215222525,05.07.2008,014845,73.689000000,6.752961667,7341.3400,00645.1777,0.00,6.20,127,*
1215222585,05.07.2008,014945,73.687980000,6.757801667,7341.2788,00645.4681,2748.39,6.20,127,*
1215222645,05.07.2008,015045,73.686976667,6.762691667,7341.2186,00645.7615,2606.48,6.20,126,*
1215222705,05.07.2008,015145,73.685975000,6.767581667,7341.1585,00646.0549,2586.11,6.20,126,*
1215222765,05.07.2008,015245,73.684961667,6.772415000,7341.0977,00646.3449,2605.17,6.10,127,*
1215222825,05.07.2008,015345,73.683953333,6.777168333,7341.0372,00646.6301,2558.60,6.10,127,*
1215222885,05.07.2008,015445,73.682923333,6.782026667,7340.9754,00646.9216,2546.18,6.20,127,*
1215222945,05.07.2008,015545,73.681903333,6.786845000,7340.9142,00647.2107,0.00,6.20,127,*
1215223005,05.07.2008,015645,73.680880000,6.791675000,7340.8528,00647.5005,0.00,6.20,127,*
1215223065,05.07.2008,015745,73.679856667,6.796525000,7340.7914,00647.7915,2389.66,6.20,127,*
1215223125,05.07.2008,015845,73.678821667,6.801325000,7340.7293,00648.0795,2454.99,6.10,128,*
1215223185,05.07.2008,015945,73.677791667,6.806131667,7340.6675,00648.3679,2437.85,6.10,127,*
1215223245,05.07.2008,020045,73.676761667,6.810933333,7340.6057,00648.6560,0.00,6.10,127,*
1215223305,05.07.2008,020145,73.675736667,6.815746667,7340.5442,00648.9448,2567.03,6.10,127,*
1215223365,05.07.2008,020245,73.674728333,6.820601667,7340.4837,00649.2361,2622.63,6.10,126,*
1215223425,05.07.2008,020345,73.673716667,6.825425000,7340.4230,00649.5255,0.00,6.10,127,*
1215223485,05.07.2008,020445,73.672685000,6.830320000,7340.3611,00649.8192,2301.10,6.10,127,*
1215223545,05.07.2008,020545,73.671691667,6.835071667,7340.3015,00650.1043,2356.61,6.10,127,*
1215223605,05.07.2008,020645,73.670690000,6.839915000,7340.2414,00650.3949,2442.15,6.10,126,*
1215223665,05.07.2008,020745,73.669656667,6.844828333,7340.1794,00650.6897,2400.65,6.10,127,*
1215223725,05.07.2008,020845,73.668645000,6.849623333,7340.1187,00650.9774,2430.55,6.10,127,*
1215223785,05.07.2008,020945,73.667660000,6.854375000,7340.0596,00651.2625,2465.69,6.10,126,*
1215223845,05.07.2008,021045,73.666653333,6.859191667,7339.9992,00651.5515,2466.31,6.10,127,*
1215223905,05.07.2008,021145,73.665645000,6.863976667,7339.9387,00651.8386,2465.88,6.10,127,*
1215223965,05.07.2008,021245,73.664650000,6.868826667,7339.8790,00652.1296,2464.42,6.10,126,*
1215224025,05.07.2008,021345,73.663646667,6.873706667,7339.8188,00652.4224,2463.02,6.20,127,*
1215224085,05.07.2008,021445,73.662620000,6.878540000,7339.7572,00652.7124,2460.70,6.20,127,*
1215224145,05.07.2008,021545,73.661656667,6.883540000,7339.6994,00653.0124,2456.23,6.20,124,*
1215224205,05.07.2008,021645,73.660676667,6.888558333,7339.6406,00653.3135,2429.47,6.20,125,*
1215224265,05.07.2008,021745,73.659685000,6.893521667,7339.5811,00653.6113,2393.86,6.20,125,*
1215224325,05.07.2008,021845,73.658705000,6.898510000,7339.5223,00653.9106,0.00,6.20,125,*
1215224385,05.07.2008,021945,73.657701667,6.903438333,7339.4621,00654.2063,0.00,6.20,126,*
1215224445,05.07.2008,022045,73.656698333,6.908351667,7339.4019,00654.5011,2269.34,6.20,126,*
1215224505,05.07.2008,022145,73.655700000,6.913266667,7339.3420,00654.7960,2246.20,6.20,126,*
1215224565,05.07.2008,022245,73.654696667,6.918216667,7339.2818,00655.0930,2222.18,6.20,126,*
1215224625,05.07.2008,022345,73.653686667,6.923185000,7339.2212,00655.3911,2190.10,6.20,126,*
1215224685,05.07.2008,022445,73.652670000,6.928161667,7339.1602,00655.6897,0.00,6.30,126,*
1215224745,05.07.2008,022545,73.651656667,6.933143333,7339.0994,00655.9886,2105.11,6.30,126,*
1215224805,05.07.2008,022645,73.650646667,6.938143333,7339.0388,00656.2886,0.00,6.30,125,*
1215224865,05.07.2008,022745,73.649638333,6.943148333,7338.9783,00656.5889,2082.95,6.30,126,*
1215224925,05.07.2008,022845,73.648618333,6.948121667,7338.9171,00656.8873,2132.27,6.30,126,*
1215224985,05.07.2008,022945,73.647576667,6.953141667,7338.8546,00657.1885,2140.80,6.20,127,*
1215225045,05.07.2008,023045,73.646585000,6.957988333,7338.7951,00657.4793,2118.45,6.20,126,*
1215225105,05.07.2008,023145,73.645576667,6.962918333,7338.7346,00657.7751,2109.98,6.20,126,*
1215225165,05.07.2008,023245,73.644573333,6.967843333,7338.6744,00658.0706,2093.03,6.20,126,*
1215225225,05.07.2008,023345,73.643565000,6.972763333,7338.6139,00658.3658,2054.30,6.20,126,*
1215225285,05.07.2008,023445,73.642551667,6.977645000,7338.5531,00658.6587,2014.93,6.20,126,*
1215225345,05.07.2008,023545,73.641546667,6.982545000,7338.4928,00658.9527,1961.59,6.20,126,*
1215225405,05.07.2008,023645,73.640538333,6.987420000,7338.4323,00659.2452,0.00,6.20,126,*
1215225465,05.07.2008,023745,73.639535000,6.992355000,7338.3721,00659.5413,0.00,6.20,126,*
1215225525,05.07.2008,023845,73.638535000,6.997316667,7338.3121,00659.8390,0.00,6.20,126,*
1215225585,05.07.2008,023945,73.637521667,7.002270000,7338.2513,00700.1362,2088.16,6.20,126,*
1215225645,05.07.2008,024045,73.636471667,7.007270000,7338.1883,00700.4362,2096.69,6.30,127,*
1215225705,05.07.2008,024145,73.635448333,7.012098333,7338.1269,00700.7259,2086.97,6.30,127,*
1215225765,05.07.2008,024245,73.634413333,7.017011667,7338.0648,00701.0207,2055.77,6.30,126,*
1215225825,05.07.2008,024345,73.633395000,7.021990000,7338.0037,00701.3194,2040.55,6.30,126,*
1215225885,05.07.2008,024445,73.632368333,7.026963333,7337.9421,00701.6178,2039.54,6.30,126,*
1215225945,05.07.2008,024545,73.631343333,7.031933333,7337.8806,00701.9160,2037.61,6.30,126,*
1215226005,05.07.2008,024645,73.630316667,7.036901667,7337.8190,00702.2141,2035.48,6.30,126,*
1215226065,05.07.2008,024745,73.629301667,7.041876667,7337.7581,00702.5126,2052.19,6.30,126,*
1215226125,05.07.2008,024845,73.628281667,7.046833333,7337.6969,00702.8100,2074.11,6.30,126,*
1215226185,05.07.2008,024945,73.627253333,7.051753333,7337.6352,00703.1052,2107.46,6.20,126,*
1215226245,05.07.2008,025045,73.626228333,7.056685000,7337.5737,00703.4011,2125.11,6.30,127,*
1215226305,05.07.2008,025145,73.625191667,7.061608333,7337.5115,00703.6965,2171.60,6.30,126,*
1215226365,05.07.2008,025245,73.624168333,7.066546667,7337.4501,00703.9928,2178.58,6.20,126,*
1215226425,05.07.2008,025345,73.623151667,7.071433333,7337.3891,00704.2860,2169.48,6.20,126,*
1215226485,05.07.2008,025445,73.622156667,7.076246667,7337.3294,00704.5748,2150.10,6.10,126,*
1215226545,05.07.2008,025545,73.621170000,7.080965000,7337.2702,00704.8579,2119.80,6.00,127,*
1215226605,05.07.2008,025645,73.620153333,7.085606667,7337.2092,00705.1364,2008.62,6.00,128,*
1215226665,05.07.2008,025745,73.619156667,7.090225000,7337.1494,00705.4135,1958.99,5.90,127,*
1215226725,05.07.2008,025845,73.618148333,7.094973333,7337.0889,00705.6984,0.00,6.00,127,*
1215226785,05.07.2008,025945,73.617155000,7.099536667,7337.0293,00705.9722,0.00,6.00,128,*
1215226845,05.07.2008,030045,73.616146667,7.104203333,7336.9688,00706.2522,0.00,6.00,127,*
1215226905,05.07.2008,030145,73.615136667,7.108865000,7336.9082,00706.5319,0.00,6.00,128,*
1215226965,05.07.2008,030245,73.614131667,7.113525000,7336.8479,00706.8115,0.00,6.00,127,*
1215227025,05.07.2008,030345,73.613118333,7.118228333,7336.7871,00707.0937,0.00,6.00,127,*
1215227085,05.07.2008,030445,73.612101667,7.122901667,7336.7261,00707.3741,0.00,6.00,128,*
1215227145,05.07.2008,030545,73.611085000,7.127593333,7336.6651,00707.6556,2216.84,6.00,127,*
1215227205,05.07.2008,030645,73.610085000,7.132266667,7336.6051,00707.9360,2216.53,6.00,127,*
1215227265,05.07.2008,030745,73.609056667,7.136953333,7336.5434,00708.2172,2215.12,6.00,128,*
1215227325,05.07.2008,030845,73.608011667,7.141586667,7336.4807,00708.4952,2203.93,6.00,128,*
1215227385,05.07.2008,030945,73.606981667,7.146230000,7336.4189,00708.7738,0.00,6.00,128,*
1215227445,05.07.2008,031045,73.605960000,7.150871667,7336.3576,00709.0523,2167.24,6.00,128,*
1215227505,05.07.2008,031145,73.604928333,7.155478333,7336.2957,00709.3287,2071.63,6.00,129,*
1215227565,05.07.2008,031245,73.603926667,7.160191667,7336.2356,00709.6115,2055.86,6.00,127,*
1215227625,05.07.2008,031345,73.602943333,7.164918333,7336.1766,00709.8951,2049.87,6.00,126,*
1215227685,05.07.2008,031445,73.601958333,7.169668333,7336.1175,00710.1801,2037.97,6.00,126,*
1215227745,05.07.2008,031545,73.600975000,7.174433333,7336.0585,00710.4660,0.00,6.00,126,*
1215227805,05.07.2008,031645,73.599981667,7.179218333,7335.9989,00710.7531,1980.89,6.10,126,*
1215227865,05.07.2008,031745,73.598988333,7.184036667,7335.9393,00711.0422,1950.28,6.10,126,*
1215227925,05.07.2008,031845,73.598005000,7.188820000,7335.8803,00711.3292,0.00,6.10,126,*
1215227985,05.07.2008,031945,73.597006667,7.193590000,7335.8204,00711.6154,1846.72,6.00,126,*
1215228045,05.07.2008,032045,73.596020000,7.198373333,7335.7612,00711.9024,1842.21,6.10,126,*
1215228105,05.07.2008,032145,73.595023333,7.203135000,7335.7014,00712.1881,1785.89,6.10,127,*
1215228165,05.07.2008,032245,73.594006667,7.207883333,7335.6404,00712.4730,1945.59,6.10,127,*
1215228225,05.07.2008,032345,73.592995000,7.212641667,7335.5797,00712.7585,0.00,6.10,127,*
1215228285,05.07.2008,032445,73.591993333,7.217445000,7335.5196,00713.0467,0.00,6.10,127,*
1215228345,05.07.2008,032545,73.590975000,7.222253333,7335.4585,00713.3352,2006.75,6.10,127,*
1215228405,05.07.2008,032645,73.589973333,7.227070000,7335.3984,00713.6242,2050.40,6.10,127,*
1215228465,05.07.2008,032745,73.588956667,7.231855000,7335.3374,00713.9113,0.00,6.10,127,*
1215228525,05.07.2008,032845,73.587955000,7.236628333,7335.2773,00714.1977,2100.65,6.10,127,*
1215228585,05.07.2008,032945,73.586935000,7.241423333,7335.2161,00714.4854,2121.40,6.10,126,*
1215228645,05.07.2008,033045,73.585933333,7.246241667,7335.1560,00714.7745,2134.02,6.10,127,*
1215228705,05.07.2008,033145,73.584911667,7.251028333,7335.0947,00715.0617,2125.89,6.10,127,*
1215228765,05.07.2008,033245,73.583883333,7.255785000,7335.0330,00715.3471,2101.02,6.10,127,*
1215228825,05.07.2008,033345,73.582871667,7.260558333,7334.9723,00715.6335,2116.88,6.10,127,*
1215228885,05.07.2008,033445,73.581863333,7.265376667,7334.9118,00715.9226,0.00,6.10,127,*
1215228945,05.07.2008,033545,73.580830000,7.270116667,7334.8498,00716.2070,0.00,6.10,128,*
1215229005,05.07.2008,033645,73.579828333,7.274925000,7334.7897,00716.4955,0.00,6.10,126,*
1215229065,05.07.2008,033745,73.578846667,7.279815000,7334.7308,00716.7889,0.00,6.10,125,*
1215229125,05.07.2008,033845,73.577855000,7.284660000,7334.6713,00717.0796,0.00,6.10,126,*
1215229185,05.07.2008,033945,73.576856667,7.289530000,7334.6114,00717.3718,2048.99,6.10,126,*
1215229245,05.07.2008,034045,73.575900000,7.294400000,7334.5540,00717.6640,0.00,6.10,125,*
1215229305,05.07.2008,034145,73.574905000,7.299326667,7334.4943,00717.9596,0.00,6.10,125,*
1215229365,05.07.2008,034245,73.573941667,7.304103333,7334.4365,00718.2462,0.00,6.10,125,*
1215229425,05.07.2008,034345,73.572971667,7.308978333,7334.3783,00718.5387,0.00,6.10,125,*
1215229485,05.07.2008,034445,73.571973333,7.313933333,7334.3184,00718.8360,0.00,6.10,126,*
1215229545,05.07.2008,034545,73.570993333,7.318716667,7334.2596,00719.1230,0.00,6.10,126,*
1215229605,05.07.2008,034645,73.569988333,7.323588333,7334.1993,00719.4153,0.00,6.20,126,*
1215229665,05.07.2008,034745,73.568963333,7.328555000,7334.1378,00719.7133,0.00,6.20,126,*
1215229725,05.07.2008,034845,73.567950000,7.333430000,7334.0770,00720.0058,0.00,6.20,126,*
1215229785,05.07.2008,034945,73.566950000,7.338311667,7334.0170,00720.2987,0.00,6.20,126,*
1215229845,05.07.2008,035045,73.565941667,7.343173333,7333.9565,00720.5904,0.00,6.20,127,*
1215229905,05.07.2008,035145,73.564930000,7.348045000,7333.8958,00720.8827,0.00,6.20,126,*
1215229965,05.07.2008,035245,73.563923333,7.352951667,7333.8354,00721.1771,0.00,6.20,126,*
1215230025,05.07.2008,035345,73.562881667,7.357793333,7333.7729,00721.4676,0.00,6.20,127,*
1215230085,05.07.2008,035445,73.561845000,7.362650000,7333.7107,00721.7590,2202.59,6.20,127,*
1215230145,05.07.2008,035545,73.560806667,7.367501667,7333.6484,00722.0501,2226.38,6.20,127,*
1215230205,05.07.2008,035645,73.559785000,7.372405000,7333.5871,00722.3443,2202.54,6.20,126,*
1215230265,05.07.2008,035745,73.558750000,7.377300000,7333.5250,00722.6380,2177.92,6.30,127,*
1215230325,05.07.2008,035845,73.557711667,7.382163333,7333.4627,00722.9298,2164.35,6.20,127,*
1215230385,05.07.2008,035945,73.556681667,7.387006667,7333.4009,00723.2204,2167.38,6.20,127,*
1215230445,05.07.2008,040045,73.555645000,7.391863333,7333.3387,00723.5118,0.00,6.20,127,*
1215230505,05.07.2008,040145,73.554613333,7.396726667,7333.2768,00723.8036,2285.65,6.20,127,*
1215230565,05.07.2008,040245,73.553586667,7.401623333,7333.2152,00724.0974,0.00,6.20,126,*
1215230625,05.07.2008,040345,73.552571667,7.406513333,7333.1543,00724.3908,2405.05,6.20,126,*
1215230685,05.07.2008,040445,73.551560000,7.411428333,7333.0936,00724.6857,2406.94,6.20,126,*
1215230745,05.07.2008,040545,73.550541667,7.416328333,7333.0325,00724.9797,2404.49,6.20,126,*
1215230805,05.07.2008,040645,73.549531667,7.421246667,7332.9719,00725.2748,2398.86,6.20,126,*
1215230865,05.07.2008,040745,73.548518333,7.426168333,7332.9111,00725.5701,2391.93,6.30,126,*
1215230925,05.07.2008,040845,73.547485000,7.431100000,7332.8491,00725.8660,2387.64,6.30,127,*
1215230985,05.07.2008,040945,73.546441667,7.436041667,7332.7865,00726.1625,2383.14,6.30,127,*
1215231045,05.07.2008,041045,73.545413333,7.440925000,7332.7248,00726.4555,2373.05,6.30,126,*
1215231105,05.07.2008,041145,73.544380000,7.445935000,7332.6628,00726.7561,2364.47,6.40,126,*
1215231165,05.07.2008,041245,73.543320000,7.451033333,7332.5992,00727.0620,2362.57,6.40,126,*
1215231225,05.07.2008,041345,73.542276667,7.456021667,7332.5366,00727.3613,2365.85,6.40,126,*
1215231285,05.07.2008,041445,73.541255000,7.460930000,7332.4753,00727.6558,2359.11,6.40,126,*
1215231345,05.07.2008,041545,73.540213333,7.466036667,7332.4128,00727.9622,2351.26,6.40,126,*
1215231405,05.07.2008,041645,73.539193333,7.470963333,7332.3516,00728.2578,2343.97,6.40,126,*
1215231465,05.07.2008,041745,73.538165000,7.475996667,7332.2899,00728.5598,2336.76,6.40,125,*
1215231525,05.07.2008,041845,73.537131667,7.481138333,7332.2279,00728.8683,2327.41,6.40,125,*
1215231585,05.07.2008,041945,73.536118333,7.486196667,7332.1671,00729.1718,2316.98,6.40,125,*
1215231645,05.07.2008,042045,73.535108333,7.491270000,7332.1065,00729.4762,2313.32,6.40,125,*
1215231705,05.07.2008,042145,73.534108333,7.496370000,7332.0465,00729.7822,2499.29,6.40,124,*
1215231765,05.07.2008,042245,73.533098333,7.501483333,7331.9859,00730.0890,2539.39,6.40,125,*
1215231825,05.07.2008,042345,73.532105000,7.506630000,7331.9263,00730.3978,0.00,6.40,124,*
1215231885,05.07.2008,042445,73.531115000,7.511758333,7331.8669,00730.7055,2625.76,6.40,124,*
1215231945,05.07.2008,042545,73.530138333,7.516921667,7331.8083,00731.0153,2646.33,6.40,124,*
1215232005,05.07.2008,042645,73.529156667,7.522078333,7331.7494,00731.3247,2765.07,6.40,124,*
1215232065,05.07.2008,042745,73.527955000,7.526110000,7331.6773,00731.5666,0.00,5.90,144,*
1215232125,05.07.2008,042845,73.526461667,7.525568333,7331.5877,00731.5341,0.00,5.70,198,*
1215232185,05.07.2008,042945,73.525345000,7.520596667,7331.5207,00731.2358,0.00,6.90,236,*
1215232245,05.07.2008,043045,73.524150000,7.514181667,7331.4490,00730.8509,0.00,8.10,236,*
1215232305,05.07.2008,043145,73.522836667,7.507286667,7331.3702,00730.4372,0.00,8.60,236,*
1215232365,05.07.2008,043245,73.521461667,7.500063333,7331.2877,00730.0038,0.00,9.00,236,*
1215232425,05.07.2008,043345,73.520050000,7.492665000,7331.2030,00729.5599,0.00,9.20,236,*
1215232485,05.07.2008,043445,73.518618333,7.485156667,7331.1171,00729.1094,0.00,9.30,236,*
1215232545,05.07.2008,043545,73.517176667,7.477711667,7331.0306,00728.6627,0.00,9.20,236,*
1215232605,05.07.2008,043645,73.515721667,7.470296667,7330.9433,00728.2178,0.00,9.20,235,*
1215232665,05.07.2008,043745,73.514243333,7.462896667,7330.8546,00727.7738,0.00,9.30,234,*
1215232725,05.07.2008,043845,73.512788333,7.455421667,7330.7673,00727.3253,0.00,9.30,236,*
1215232785,05.07.2008,043945,73.511331667,7.447918333,7330.6799,00726.8751,0.00,9.30,235,*
1215232845,05.07.2008,044045,73.509846667,7.440413333,7330.5908,00726.4248,0.00,9.40,235,*
1215232905,05.07.2008,044145,73.508388333,7.432931667,7330.5033,00725.9759,0.00,9.30,235,*
1215232965,05.07.2008,044245,73.506918333,7.425556667,7330.4151,00725.5334,0.00,9.30,235,*
1215233025,05.07.2008,044345,73.505458333,7.418073333,7330.3275,00725.0844,0.00,9.30,236,*
1215233085,05.07.2008,044445,73.503991667,7.410595000,7330.2395,00724.6357,0.00,9.30,235,*
1215233145,05.07.2008,044545,73.502525000,7.403088333,7330.1515,00724.1853,0.00,9.30,235,*
1215233205,05.07.2008,044645,73.501075000,7.395553333,7330.0645,00723.7332,0.00,9.30,236,*
1215233265,05.07.2008,044745,73.499623333,7.388038333,7329.9774,00723.2823,0.00,9.30,236,*
1215233325,05.07.2008,044845,73.498180000,7.380620000,7329.8908,00722.8372,0.00,9.30,236,*
1215233385,05.07.2008,044945,73.496728333,7.373220000,7329.8037,00722.3932,0.00,9.20,235,*
1215233445,05.07.2008,045045,73.495273333,7.365816667,7329.7164,00721.9490,0.00,9.30,235,*
1215233505,05.07.2008,045145,73.493821667,7.358381667,7329.6293,00721.5029,0.00,9.30,236,*
1215233565,05.07.2008,045245,73.492360000,7.350881667,7329.5416,00721.0529,0.00,9.30,236,*
1215233625,05.07.2008,045345,73.490911667,7.343451667,7329.4547,00720.6071,0.00,9.30,236,*
1215233685,05.07.2008,045445,73.489455000,7.335943333,7329.3673,00720.1566,0.00,9.30,236,*
1215233745,05.07.2008,045545,73.487996667,7.328420000,7329.2798,00719.7052,0.00,9.40,236,*
1215233805,05.07.2008,045645,73.486533333,7.320843333,7329.1920,00719.2506,0.00,9.40,236,*
1215233865,05.07.2008,045745,73.485076667,7.313276667,7329.1046,00718.7966,0.00,9.40,236,*
1215233925,05.07.2008,045845,73.483618333,7.305666667,7329.0171,00718.3400,0.00,9.40,236,*
1215233985,05.07.2008,045945,73.482160000,7.298113333,7328.9296,00717.8868,0.00,9.40,236,*
1215234045,05.07.2008,050045,73.480781667,7.290446667,7328.8469,00717.4268,0.00,9.30,239,*
1215234105,05.07.2008,050145,73.479538333,7.282548333,7328.7723,00716.9529,0.00,9.30,241,*
1215234165,05.07.2008,050245,73.478291667,7.274698333,7328.6975,00716.4819,0.00,9.20,241,*
1215234225,05.07.2008,050345,73.477051667,7.266826667,7328.6231,00716.0096,0.00,9.30,241,*
1215234285,05.07.2008,050445,73.475803333,7.258848333,7328.5482,00715.5309,0.00,9.40,241,*
1215234345,05.07.2008,050545,73.474555000,7.250838333,7328.4733,00715.0503,0.00,9.40,241,*
1215234405,05.07.2008,050645,73.473228333,7.243035000,7328.3937,00714.5821,2717.88,9.30,238,*
1215234465,05.07.2008,050745,73.471886667,7.235303333,7328.3132,00714.1182,2699.79,9.30,239,*
1215234525,05.07.2008,050845,73.470530000,7.227561667,7328.2318,00713.6537,2685.24,9.40,238,*
1215234585,05.07.2008,050945,73.469170000,7.219823333,7328.1502,00713.1894,2672.00,9.30,238,*
1215234645,05.07.2008,051045,73.467825000,7.212110000,7328.0695,00712.7266,2698.36,9.30,239,*
1215234705,05.07.2008,051145,73.466606667,7.205106667,7327.9964,00712.3064,2686.25,8.00,239,*
1215234765,05.07.2008,051245,73.465938333,7.199926667,7327.9563,00711.9956,2574.31,5.30,250,*
1215234825,05.07.2008,051345,73.465875000,7.196765000,7327.9525,00711.8059,0.00,2.90,266,*
1215234885,05.07.2008,051445,73.465718333,7.195890000,7327.9431,00711.7534,2438.56,0.80,206,*
1215234945,05.07.2008,051545,73.465628333,7.195823333,7327.9377,00711.7494,2579.85,0.20,184,*
1215235005,05.07.2008,051645,73.465548333,7.195856667,7327.9329,00711.7514,2541.65,0.30,173,*
1215235065,05.07.2008,051745,73.465446667,7.195888333,7327.9268,00711.7533,2499.22,0.30,172,*
1215235125,05.07.2008,051845,73.465390000,7.196035000,7327.9234,00711.7621,2524.19,0.20,136,*
1215235185,05.07.2008,051945,73.465370000,7.196185000,7327.9222,00711.7711,2567.35,0.20,113,*
1215235245,05.07.2008,052045,73.465370000,7.196343333,7327.9222,00711.7806,2469.80,0.20,92,*
1215235305,05.07.2008,052145,73.465370000,7.196490000,7327.9222,00711.7894,0.00,0.10,96,*
1215235365,05.07.2008,052245,73.465366667,7.196588333,7327.9220,00711.7953,2265.28,0.10,105,*
1215235425,05.07.2008,052345,73.465360000,7.196683333,7327.9216,00711.8010,2408.49,0.10,111,*
1215235485,05.07.2008,052445,73.465351667,7.196803333,7327.9211,00711.8082,2541.41,0.10,114,*
1215235545,05.07.2008,052545,73.465335000,7.196868333,7327.9201,00711.8121,2453.63,0.10,118,*
1215235605,05.07.2008,052645,73.465325000,7.196890000,7327.9195,00711.8134,0.00,0.00,158,*
1215235665,05.07.2008,052745,73.465321667,7.196866667,7327.9193,00711.8120,2375.90,0.00,223,*
1215235725,05.07.2008,052845,73.465318333,7.196823333,7327.9191,00711.8094,2620.18,0.00,245,*
1215235785,05.07.2008,052945,73.465321667,7.196813333,7327.9193,00711.8088,2487.99,0.00,289,*
1215235845,05.07.2008,053045,73.465325000,7.196800000,7327.9195,00711.8080,2567.69,0.00,347,*
1215235905,05.07.2008,053145,73.465331667,7.196806667,7327.9199,00711.8084,2426.98,0.00,21,*
1215235965,05.07.2008,053245,73.465341667,7.196813333,7327.9205,00711.8088,2414.84,0.00,24,*
1215236025,05.07.2008,053345,73.465350000,7.196838333,7327.9210,00711.8103,2413.56,0.00,49,*
1215236085,05.07.2008,053445,73.465360000,7.196856667,7327.9216,00711.8114,2300.51,0.00,49,*
1215236145,05.07.2008,053545,73.465368333,7.196880000,7327.9221,00711.8128,2349.50,0.00,33,*
1215236205,05.07.2008,053645,73.465376667,7.196873333,7327.9226,00711.8124,2295.30,0.00,4,*
1215236265,05.07.2008,053745,73.465388333,7.196893333,7327.9233,00711.8136,2396.11,0.00,25,*
1215236325,05.07.2008,053845,73.465400000,7.196905000,7327.9240,00711.8143,2496.20,0.00,25,*
1215236385,05.07.2008,053945,73.465415000,7.196941667,7327.9249,00711.8165,2629.69,0.00,19,*
1215236445,05.07.2008,054045,73.465406667,7.196918333,7327.9244,00711.8151,2326.28,0.00,186,*
1215236505,05.07.2008,054145,73.465400000,7.196925000,7327.9240,00711.8155,0.00,0.00,158,*
1215236565,05.07.2008,054245,73.465398333,7.196918333,7327.9239,00711.8151,2383.36,0.00,214,*
1215236625,05.07.2008,054345,73.465393333,7.196891667,7327.9236,00711.8135,2309.35,0.00,261,*
1215236685,05.07.2008,054445,73.465395000,7.196865000,7327.9237,00711.8119,0.00,0.00,228,*
1215236745,05.07.2008,054545,73.465401667,7.196845000,7327.9241,00711.8107,2546.15,0.00,256,*
1215236805,05.07.2008,054645,73.465398333,7.196841667,7327.9239,00711.8105,2376.43,0.00,188,*
1215236865,05.07.2008,054745,73.465395000,7.196850000,7327.9237,00711.8110,2292.71,0.00,126,*
1215236929,05.07.2008,054849,73.465401667,7.196866667,7327.9241,00711.8120,2458.57,0.00,130,*
1215236989,05.07.2008,054949,73.465398333,7.196866667,7327.9239,00711.8120,0.00,0.00,143,*
1215237049,05.07.2008,055049,73.465400000,7.196863333,7327.9240,00711.8118,2339.18,0.00,182,*
1215237109,05.07.2008,055149,73.465396667,7.196851667,7327.9238,00711.8111,2657.05,0.00,239,*
1215237169,05.07.2008,055249,73.465383333,7.196828333,7327.9230,00711.8097,2518.91,0.00,219,*
1215237229,05.07.2008,055349,73.465363333,7.196788333,7327.9218,00711.8073,2658.77,0.00,223,*
1215237289,05.07.2008,055449,73.465358333,7.196785000,7327.9215,00711.8071,2409.37,0.00,173,*
1215237349,05.07.2008,055549,73.465350000,7.196793333,7327.9210,00711.8076,2444.46,0.00,59,*
1215237409,05.07.2008,055649,73.465363333,7.196820000,7327.9218,00711.8092,2373.41,0.00,18,*
1215237469,05.07.2008,055749,73.465361667,7.196786667,7327.9217,00711.8072,2439.81,0.00,314,*
1215237529,05.07.2008,055849,73.465351667,7.196765000,7327.9211,00711.8059,2446.00,0.00,291,*
1215237589,05.07.2008,055949,73.465338333,7.196743333,7327.9203,00711.8046,2497.76,0.00,262,*
1215237649,05.07.2008,060049,73.465335000,7.196713333,7327.9201,00711.8028,2549.64,0.00,284,*
1215237709,05.07.2008,060149,73.465331667,7.196680000,7327.9199,00711.8008,2371.49,0.00,342,*
1215237769,05.07.2008,060249,73.465328333,7.196676667,7327.9197,00711.8006,2620.23,0.00,354,*
1215237829,05.07.2008,060349,73.465331667,7.196665000,7327.9199,00711.7999,2379.82,0.00,9,*
1215237889,05.07.2008,060449,73.465323333,7.196666667,7327.9194,00711.8000,2524.71,0.00,35,*
1215237949,05.07.2008,060549,73.465326667,7.196688333,7327.9196,00711.8013,2585.94,0.00,26,*
1215238009,05.07.2008,060649,73.465331667,7.196693333,7327.9199,00711.8016,2390.43,0.00,12,*
1215238069,05.07.2008,060749,73.465375000,7.196713333,7327.9225,00711.8028,2554.78,0.00,31,*
1215238129,05.07.2008,060849,73.465388333,7.196723333,7327.9233,00711.8034,2355.99,0.00,11,*
1215238189,05.07.2008,060949,73.465373333,7.196728333,7327.9224,00711.8037,2367.93,0.00,6,*
1215238249,05.07.2008,061049,73.465370000,7.196731667,7327.9222,00711.8039,2278.40,0.00,3,*
1215238309,05.07.2008,061149,73.465370000,7.196755000,7327.9222,00711.8053,2419.27,0.00,58,*
1215238369,05.07.2008,061249,73.465373333,7.196776667,7327.9224,00711.8066,2710.34,0.00,53,*
1215238429,05.07.2008,061349,73.465376667,7.196801667,7327.9226,00711.8081,2185.84,0.00,41,*
1215238489,05.07.2008,061449,73.465380000,7.196816667,7327.9228,00711.8090,2265.24,0.00,68,*
1215238549,05.07.2008,061549,73.465383333,7.196828333,7327.9230,00711.8097,2154.37,0.00,113,*
1215238609,05.07.2008,061649,73.465375000,7.196796667,7327.9225,00711.8078,2437.25,0.00,321,*
1215238669,05.07.2008,061749,73.465371667,7.196771667,7327.9223,00711.8063,2331.24,0.00,268,*
1215238729,05.07.2008,061849,73.465365000,7.196738333,7327.9219,00711.8043,2521.16,0.00,232,*
1215238789,05.07.2008,061949,73.465360000,7.196706667,7327.9216,00711.8024,2506.42,0.00,228,*
1215238849,05.07.2008,062049,73.465355000,7.196693333,7327.9213,00711.8016,2388.05,0.00,249,*
1215238909,05.07.2008,062149,73.465356667,7.196660000,7327.9214,00711.7996,2598.35,0.00,290,*
1215238969,05.07.2008,062249,73.465358333,7.196635000,7327.9215,00711.7981,2365.02,0.00,296,*
1215239029,05.07.2008,062349,73.465358333,7.196603333,7327.9215,00711.7962,2554.74,0.00,298,*
1215239089,05.07.2008,062449,73.465366667,7.196545000,7327.9220,00711.7927,2593.48,0.10,300,*
1215239149,05.07.2008,062549,73.465370000,7.196521667,7327.9222,00711.7913,2424.98,0.00,328,*
1215239209,05.07.2008,062649,73.465380000,7.196510000,7327.9228,00711.7906,2612.35,0.00,351,*
1215239269,05.07.2008,062749,73.465385000,7.196501667,7327.9231,00711.7901,2537.05,0.00,17,*
1215239329,05.07.2008,062849,73.465390000,7.196520000,7327.9234,00711.7912,2572.50,0.00,40,*
1215239389,05.07.2008,062949,73.465391667,7.196535000,7327.9235,00711.7921,2739.86,0.00,87,*
1215239449,05.07.2008,063049,73.465390000,7.196545000,7327.9234,00711.7927,2444.55,0.00,149,*
1215239509,05.07.2008,063149,73.465383333,7.196541667,7327.9230,00711.7925,2578.03,0.00,228,*
1215239569,05.07.2008,063249,73.465381667,7.196538333,7327.9229,00711.7923,2391.94,0.00,122,*
1215239629,05.07.2008,063349,73.465376667,7.196526667,7327.9226,00711.7916,2623.15,0.00,247,*
1215239689,05.07.2008,063449,73.465368333,7.196501667,7327.9221,00711.7901,2443.99,0.00,237,*
1215239749,05.07.2008,063549,73.465361667,7.196456667,7327.9217,00711.7874,2502.17,0.00,236,*
1215239809,05.07.2008,063649,73.465360000,7.196436667,7327.9216,00711.7862,2593.62,0.00,246,*
1215239869,05.07.2008,063749,73.465351667,7.196446667,7327.9211,00711.7868,2564.86,0.00,117,*
1215239929,05.07.2008,063849,73.465345000,7.196456667,7327.9207,00711.7874,2555.46,0.00,142,*
1215239989,05.07.2008,063949,73.465333333,7.196450000,7327.9200,00711.7870,0.00,0.00,188,*
1215240049,05.07.2008,064049,73.465321667,7.196423333,7327.9193,00711.7854,0.00,0.00,206,*
1215240109,05.07.2008,064149,73.465311667,7.196396667,7327.9187,00711.7838,2632.04,0.00,218,*
1215240169,05.07.2008,064249,73.465305000,7.196361667,7327.9183,00711.7817,2500.36,0.00,251,*
1215240229,05.07.2008,064349,73.465283333,7.196330000,7327.9170,00711.7798,2514.39,0.10,199,*
1215240289,05.07.2008,064449,73.465070000,7.196138333,7327.9042,00711.7683,2653.90,0.80,195,*
1215240349,05.07.2008,064549,73.464830000,7.195875000,7327.8898,00711.7525,2533.65,0.90,197,*
1215240409,05.07.2008,064649,73.464581667,7.195616667,7327.8749,00711.7370,2629.55,0.90,196,*
1215240469,05.07.2008,064749,73.464340000,7.195380000,7327.8604,00711.7228,2645.67,0.90,194,*
1215240529,05.07.2008,064849,73.464100000,7.195146667,7327.8460,00711.7088,2576.79,0.90,196,*
1215240589,05.07.2008,064949,73.463855000,7.194888333,7327.8313,00711.6933,2619.16,0.90,196,*
1215240649,05.07.2008,065049,73.463615000,7.194643333,7327.8169,00711.6786,2609.88,0.90,196,*
1215240709,05.07.2008,065149,73.463378333,7.194413333,7327.8027,00711.6648,2714.55,0.90,196,*
1215240769,05.07.2008,065249,73.463141667,7.194173333,7327.7885,00711.6504,2607.57,0.90,197,*
1215240829,05.07.2008,065349,73.462896667,7.193915000,7327.7738,00711.6349,2593.60,0.90,197,*
1215240889,05.07.2008,065449,73.462656667,7.193648333,7327.7594,00711.6189,2622.94,0.90,195,*
1215240949,05.07.2008,065549,73.462398333,7.193398333,7327.7439,00711.6039,2286.89,1.00,197,*
1215241009,05.07.2008,065649,73.462070000,7.193046667,7327.7242,00711.5828,2595.36,1.20,196,*
1215241069,05.07.2008,065749,73.461746667,7.192730000,7327.7048,00711.5638,2623.16,1.20,196,*
1215241129,05.07.2008,065849,73.461423333,7.192393333,7327.6854,00711.5436,2655.90,1.20,196,*
1215241189,05.07.2008,065949,73.461103333,7.192085000,7327.6662,00711.5251,2797.76,1.20,195,*
1215241249,05.07.2008,070049,73.460783333,7.191745000,7327.6470,00711.5047,2649.05,1.20,196,*
1215241309,05.07.2008,070149,73.460463333,7.191405000,7327.6278,00711.4843,2633.82,1.20,196,*
1215241369,05.07.2008,070249,73.460143333,7.191051667,7327.6086,00711.4631,2621.13,1.20,197,*
1215241429,05.07.2008,070349,73.459823333,7.190743333,7327.5894,00711.4446,2495.88,1.20,196,*
1215241489,05.07.2008,070449,73.459498333,7.190416667,7327.5699,00711.4250,2628.76,1.20,197,*
1215241549,05.07.2008,070549,73.459176667,7.190068333,7327.5506,00711.4041,2755.86,1.20,197,*
1215241609,05.07.2008,070649,73.458875000,7.189773333,7327.5325,00711.3864,2460.65,1.20,196,*
1215241669,05.07.2008,070749,73.458553333,7.189446667,7327.5132,00711.3668,2665.07,1.20,197,*
1215241729,05.07.2008,070849,73.458233333,7.189136667,7327.4940,00711.3482,2581.29,1.20,196,*
1215241789,05.07.2008,070949,73.457913333,7.188785000,7327.4748,00711.3271,2661.68,1.20,197,*
1215241849,05.07.2008,071049,73.457598333,7.188473333,7327.4559,00711.3084,2395.03,1.20,196,*
1215241909,05.07.2008,071149,73.457273333,7.188168333,7327.4364,00711.2901,2648.17,1.20,194,*
1215241969,05.07.2008,071249,73.456963333,7.187858333,7327.4178,00711.2715,2665.64,1.20,196,*
1215242029,05.07.2008,071349,73.456645000,7.187576667,7327.3987,00711.2546,2670.12,1.20,195,*
1215242089,05.07.2008,071449,73.456350000,7.187288333,7327.3810,00711.2373,2602.43,1.00,194,*
1215242149,05.07.2008,071549,73.456318333,7.187128333,7327.3791,00711.2277,2682.97,0.00,347,*
1215242209,05.07.2008,071649,73.456313333,7.187145000,7327.3788,00711.2287,2209.92,0.00,92,*
1215242269,05.07.2008,071749,73.456306667,7.187186667,7327.3784,00711.2312,2668.62,0.10,108,*
1215242329,05.07.2008,071849,73.456296667,7.187221667,7327.3778,00711.2333,2491.74,0.10,126,*
1215242389,05.07.2008,071949,73.456291667,7.187280000,7327.3775,00711.2368,2486.65,0.10,126,*
1215242449,05.07.2008,072049,73.456275000,7.187336667,7327.3765,00711.2402,2522.38,0.10,135,*
1215242509,05.07.2008,072149,73.456255000,7.187401667,7327.3753,00711.2441,2585.61,0.10,134,*
1215242569,05.07.2008,072249,73.456235000,7.187468333,7327.3741,00711.2481,0.00,0.10,132,*
1215242629,05.07.2008,072349,73.456225000,7.187540000,7327.3735,00711.2524,2613.42,0.10,121,*
1215242689,05.07.2008,072449,73.456218333,7.187593333,7327.3731,00711.2556,2574.60,0.00,113,*
1215242749,05.07.2008,072549,73.456216667,7.187630000,7327.3730,00711.2578,2608.43,0.00,85,*
1215242809,05.07.2008,072649,73.456221667,7.187638333,7327.3733,00711.2583,2404.74,0.00,357,*
1215242869,05.07.2008,072749,73.456228333,7.187645000,7327.3737,00711.2587,2608.09,0.00,27,*
1215242929,05.07.2008,072849,73.456236667,7.187665000,7327.3742,00711.2599,2562.87,0.00,37,*
1215242989,05.07.2008,072949,73.456240000,7.187673333,7327.3744,00711.2604,2639.44,0.00,11,*
1215243049,05.07.2008,073049,73.456250000,7.187656667,7327.3750,00711.2594,2404.94,0.00,341,*
1215243109,05.07.2008,073149,73.456255000,7.187653333,7327.3753,00711.2592,2566.36,0.00,330,*
1215243169,05.07.2008,073249,73.456255000,7.187665000,7327.3753,00711.2599,2563.18,0.00,70,*
1215243229,05.07.2008,073349,73.456256667,7.187683333,7327.3754,00711.2610,2598.80,0.00,106,*
1215243289,05.07.2008,073449,73.456258333,7.187696667,7327.3755,00711.2618,2567.14,0.00,138,*
1215243349,05.07.2008,073549,73.456256667,7.187706667,7327.3754,00711.2624,2685.18,0.00,105,*
1215243409,05.07.2008,073649,73.456261667,7.187715000,7327.3757,00711.2629,2392.07,0.00,330,*
1215243469,05.07.2008,073749,73.456273333,7.187680000,7327.3764,00711.2608,2630.89,0.10,330,*
1215243529,05.07.2008,073849,73.456281667,7.187661667,7327.3769,00711.2597,2609.81,0.00,330,*
1215243589,05.07.2008,073949,73.456283333,7.187655000,7327.3770,00711.2593,2498.22,0.00,305,*
1215243649,05.07.2008,074049,73.456286667,7.187671667,7327.3772,00711.2603,2600.68,0.00,90,*
1215243709,05.07.2008,074149,73.456281667,7.187685000,7327.3769,00711.2611,2428.58,0.00,108,*
1215243769,05.07.2008,074249,73.456278333,7.187721667,7327.3767,00711.2633,2552.67,0.10,107,*
1215243829,05.07.2008,074349,73.456270000,7.187765000,7327.3762,00711.2659,2598.54,0.00,118,*
1215243889,05.07.2008,074449,73.456238333,7.187856667,7327.3743,00711.2714,2706.13,0.20,142,*
1215243949,05.07.2008,074549,73.456055000,7.187775000,7327.3633,00711.2665,2679.33,1.00,195,*
1215244009,05.07.2008,074649,73.455171667,7.187923333,7327.3103,00711.2754,2664.76,3.90,176,*
1215244069,05.07.2008,074749,73.453578333,7.186680000,7327.2147,00711.2008,2678.03,6.40,196,*
1215244129,05.07.2008,074849,73.451718333,7.183330000,7327.1031,00710.9998,2722.90,7.80,210,*
1215244189,05.07.2008,074949,73.449866667,7.178270000,7326.9920,00710.6962,2737.96,8.60,220,*
1215244249,05.07.2008,075049,73.447843333,7.173755000,7326.8706,00710.4253,2737.13,8.60,207,*
1215244309,05.07.2008,075149,73.445540000,7.173135000,7326.7324,00710.3881,2744.43,8.40,179,*
1215244369,05.07.2008,075249,73.443365000,7.175865000,7326.6019,00710.5519,2778.19,8.20,155,*
1215244429,05.07.2008,075349,73.441640000,7.180810000,7326.4984,00710.8486,0.00,8.10,138,*
1215244489,05.07.2008,075449,73.440468333,7.187260000,7326.4281,00711.2356,0.00,7.90,117,*
1215244549,05.07.2008,075549,73.440166667,7.194500000,7326.41,00711.67,0.00,7.60,94,*
1215244609,05.07.2008,075649,73.440333333,7.201666667,7326.42,00712.10,0.00,7.60,82,*
1215244669,05.07.2008,075749,73.440833333,7.208833333,7326.45,00712.53,0.00,7.60,76,*
1215244729,05.07.2008,075849,73.441321667,7.216218333,7326.4793,00712.9731,0.00,7.70,77,*
1215244789,05.07.2008,075949,73.442261667,7.222405000,7326.5357,00713.3443,0.00,7.20,55,*
1215244849,05.07.2008,080049,73.443591667,7.227523333,7326.6155,00713.6514,0.00,7.20,47,*
1215244909,05.07.2008,080149,73.444963333,7.232666667,7326.6978,00713.9600,0.00,7.30,47,*
1215244969,05.07.2008,080249,73.446245000,7.238196667,7326.7747,00714.2918,0.00,7.40,50,*
1215245029,05.07.2008,080349,73.447611667,7.243528333,7326.8567,00714.6117,0.00,7.40,48,*
1215245089,05.07.2008,080449,73.449003333,7.248870000,7326.9402,00714.9322,0.00,7.40,48,*
1215245149,05.07.2008,080549,73.450388333,7.254171667,7327.0233,00715.2503,0.00,7.40,48,*
1215245209,05.07.2008,080649,73.451776667,7.259488333,7327.1066,00715.5693,0.00,7.40,48,*
1215245269,05.07.2008,080749,73.453138333,7.264776667,7327.1883,00715.8866,0.00,7.30,48,*
1215245329,05.07.2008,080849,73.454501667,7.269978333,7327.2701,00716.1987,0.00,7.30,48,*
1215245389,05.07.2008,080949,73.455835000,7.275183333,7327.3501,00716.5110,0.00,7.20,48,*
1215245449,05.07.2008,081049,73.457171667,7.280371667,7327.4303,00716.8223,0.00,7.20,48,*
1215245509,05.07.2008,081149,73.458506667,7.285546667,7327.5104,00717.1328,2495.27,7.20,48,*
1215245569,05.07.2008,081249,73.459835000,7.290736667,7327.5901,00717.4442,0.00,7.20,48,*
1215245629,05.07.2008,081349,73.461150000,7.295933333,7327.6690,00717.7560,0.00,7.20,48,*
1215245689,05.07.2008,081449,73.462458333,7.301118333,7327.7475,00718.0671,0.00,7.10,48,*
1215245749,05.07.2008,081549,73.463781667,7.306285000,7327.8269,00718.3771,0.00,7.10,48,*
1215245809,05.07.2008,081649,73.465101667,7.311498333,7327.9061,00718.6899,0.00,7.20,48,*
1215245869,05.07.2008,081749,73.466433333,7.316703333,7327.9860,00719.0022,0.00,7.20,48,*
1215245929,05.07.2008,081849,73.467758333,7.321903333,7328.0655,00719.3142,0.00,7.20,48,*
1215245989,05.07.2008,081949,73.469085000,7.327110000,7328.1451,00719.6266,0.00,7.20,48,*
1215246049,05.07.2008,082049,73.470370000,7.332243333,7328.2222,00719.9346,0.00,7.00,49,*
1215246109,05.07.2008,082149,73.471418333,7.336705000,7328.2851,00720.2023,0.00,5.70,52,*
1215246169,05.07.2008,082249,73.471565000,7.341168333,7328.2939,00720.4701,0.00,4.50,96,*
1215246229,05.07.2008,082349,73.470931667,7.344775000,7328.2559,00720.6865,0.00,4.40,123,*
1215246289,05.07.2008,082449,73.470785000,7.348500000,7328.2471,00720.9100,0.00,3.80,90,*
1215246349,05.07.2008,082549,73.471270000,7.351015000,7328.2762,00721.0609,1824.41,3.10,45,*
1215246409,05.07.2008,082649,73.472066667,7.351488333,7328.3240,00721.0893,0.00,3.00,0,*
1215246469,05.07.2008,082749,73.472718333,7.349625000,7328.3631,00720.9775,0.00,3.20,311,*
1215246529,05.07.2008,082849,73.472655000,7.346543333,7328.3593,00720.7926,0.00,3.40,256,*
1215246589,05.07.2008,082949,73.472176667,7.343853333,7328.3306,00720.6312,0.00,3.20,236,*
1215246649,05.07.2008,083049,73.471763333,7.341805000,7328.3058,00720.5083,0.00,2.40,235,*
1215246709,05.07.2008,083149,73.471518333,7.340260000,7328.2911,00720.4156,0.00,1.60,242,*
1215246769,05.07.2008,083249,73.471368333,7.339340000,7328.2821,00720.3604,0.00,1.00,239,*
1215246829,05.07.2008,083349,73.471225000,7.338596667,7328.2735,00720.3158,2260.47,0.90,240,*
1215246889,05.07.2008,083449,73.471135000,7.337951667,7328.2681,00720.2771,0.00,0.70,242,*
1215246949,05.07.2008,083549,73.471055000,7.337368333,7328.2633,00720.2421,2551.95,0.70,243,*
1215247009,05.07.2008,083649,73.470976667,7.336835000,7328.2586,00720.2101,0.00,0.60,243,*
1215247069,05.07.2008,083749,73.470900000,7.336346667,7328.2540,00720.1808,0.00,0.60,241,*
1215247129,05.07.2008,083849,73.470823333,7.335893333,7328.2494,00720.1536,0.00,0.50,238,*
1215247189,05.07.2008,083949,73.470736667,7.335465000,7328.2442,00720.1279,0.00,0.60,233,*
1215247249,05.07.2008,084049,73.470633333,7.335031667,7328.2380,00720.1019,0.00,0.60,229,*
1215247309,05.07.2008,084149,73.470558333,7.334521667,7328.2335,00720.0713,0.00,0.60,252,*
1215247369,05.07.2008,084249,73.470548333,7.333551667,7328.2329,00720.0131,0.00,1.10,266,*
1215247429,05.07.2008,084349,73.470218333,7.332305000,7328.2131,00719.9383,0.00,2.00,219,*
1215247489,05.07.2008,084449,73.469601667,7.330401667,7328.1761,00719.8241,0.00,3.20,224,*
1215247549,05.07.2008,084549,73.468843333,7.326990000,7328.1306,00719.6194,0.00,4.70,233,*
1215247609,05.07.2008,084649,73.468038333,7.323036667,7328.0823,00719.3822,0.00,5.10,234,*
1215247669,05.07.2008,084749,73.467146667,7.318853333,7328.0288,00719.1312,0.00,5.40,233,*
1215247729,05.07.2008,084849,73.466205000,7.314561667,7327.9723,00718.8737,0.00,5.60,231,*
1215247789,05.07.2008,084949,73.465148333,7.310491667,7327.9089,00718.6295,2310.41,5.70,227,*
1215247849,05.07.2008,085049,73.464080000,7.306363333,7327.8448,00718.3818,2304.23,5.80,228,*
1215247909,05.07.2008,085149,73.463060000,7.302093333,7327.7836,00718.1256,0.00,5.70,230,*
1215247969,05.07.2008,085249,73.461981667,7.298073333,7327.7189,00717.8844,2420.49,5.70,226,*
1215248029,05.07.2008,085349,73.460875000,7.294108333,7327.6525,00717.6465,2489.60,5.70,226,*
1215248089,05.07.2008,085449,73.460146667,7.290800000,7327.6088,00717.4480,2490.33,3.80,237,*
1215248149,05.07.2008,085549,73.460000000,7.288240000,7327.6000,00717.2944,2772.52,2.50,265,*
1215248209,05.07.2008,085649,73.459973333,7.286430000,7327.5984,00717.1858,2261.98,1.70,264,*
1215248269,05.07.2008,085749,73.459791667,7.285773333,7327.5875,00717.1464,2544.28,0.80,210,*
1215248329,05.07.2008,085849,73.459641667,7.285575000,7327.5785,00717.1345,0.00,0.50,198,*
1215248389,05.07.2008,085949,73.459560000,7.285581667,7327.5736,00717.1349,2584.88,0.30,174,*
1215248449,05.07.2008,090049,73.459475000,7.285691667,7327.5685,00717.1415,2513.54,0.30,153,*
1215248509,05.07.2008,090149,73.459436667,7.285673333,7327.5662,00717.1404,2563.74,0.10,186,*
1215248569,05.07.2008,090249,73.459423333,7.285663333,7327.5654,00717.1398,0.00,0.00,198,*
1215248629,05.07.2008,090349,73.459435000,7.285670000,7327.5661,00717.1402,2765.73,0.10,21,*
1215248689,05.07.2008,090449,73.459460000,7.285731667,7327.5676,00717.1439,2566.24,0.10,334,*
1215248749,05.07.2008,090549,73.459490000,7.285603333,7327.5694,00717.1362,2619.49,0.20,310,*
1215248809,05.07.2008,090649,73.459521667,7.285416667,7327.5713,00717.1250,2713.15,0.20,309,*
1215248869,05.07.2008,090749,73.459543333,7.285266667,7327.5726,00717.1160,2653.92,0.10,318,*
1215248929,05.07.2008,090849,73.459571667,7.285240000,7327.5743,00717.1144,2546.54,0.10,337,*
1215248989,05.07.2008,090949,73.459578333,7.285236667,7327.5747,00717.1142,2398.33,0.00,292,*
1215249049,05.07.2008,091049,73.459583333,7.285286667,7327.5750,00717.1172,2462.00,0.00,240,*
1215249109,05.07.2008,091149,73.459573333,7.285175000,7327.5744,00717.1105,2319.14,0.00,233,*
1215249169,05.07.2008,091249,73.459565000,7.285030000,7327.5739,00717.1018,2193.59,0.10,243,*
1215249229,05.07.2008,091349,73.459553333,7.284910000,7327.5732,00717.0946,2496.69,0.10,253,*
1215249289,05.07.2008,091449,73.459551667,7.285005000,7327.5731,00717.1003,2453.14,0.10,191,*
1215249349,05.07.2008,091549,73.459533333,7.284970000,7327.5720,00717.0982,0.00,0.10,125,*
1215249409,05.07.2008,091649,73.459530000,7.285050000,7327.5718,00717.1030,0.00,0.00,132,*
1215249469,05.07.2008,091749,73.459523333,7.285058333,7327.5714,00717.1035,2350.21,0.00,181,*
1215249529,05.07.2008,091849,73.459530000,7.285073333,7327.5718,00717.1044,2523.91,0.00,330,*
1215249589,05.07.2008,091949,73.459538333,7.285043333,7327.5723,00717.1026,2480.19,0.10,342,*
1215249649,05.07.2008,092049,73.459561667,7.285063333,7327.5737,00717.1038,2667.36,0.10,40,*
1215249709,05.07.2008,092149,73.459586667,7.285148333,7327.5752,00717.1089,2439.89,0.10,49,*
1215249769,05.07.2008,092249,73.459601667,7.285211667,7327.5761,00717.1127,2595.82,0.10,63,*
1215249829,05.07.2008,092349,73.459610000,7.285256667,7327.5766,00717.1154,2468.77,0.00,56,*
1215249889,05.07.2008,092449,73.459611667,7.285263333,7327.5767,00717.1158,0.00,0.00,60,*
1215249949,05.07.2008,092549,73.459613333,7.285266667,7327.5768,00717.1160,2672.58,0.00,55,*
1215250009,05.07.2008,092649,73.459618333,7.285296667,7327.5771,00717.1178,2522.52,0.00,109,*
1215250069,05.07.2008,092749,73.459616667,7.285340000,7327.5770,00717.1204,0.00,0.00,89,*
1215250129,05.07.2008,092849,73.459615000,7.285388333,7327.5769,00717.1233,2591.08,0.00,109,*
1215250189,05.07.2008,092949,73.459605000,7.285435000,7327.5763,00717.1261,2420.37,0.10,115,*
1215250249,05.07.2008,093049,73.459601667,7.285498333,7327.5761,00717.1299,2613.63,0.00,126,*
1215250309,05.07.2008,093149,73.459601667,7.285488333,7327.5761,00717.1293,2147.17,0.00,301,*
1215250369,05.07.2008,093249,73.459601667,7.285478333,7327.5761,00717.1287,2693.18,0.00,237,*
1215250429,05.07.2008,093349,73.459598333,7.285453333,7327.5759,00717.1272,2511.02,0.00,233,*
1215250489,05.07.2008,093449,73.459595000,7.285500000,7327.5757,00717.1300,2712.36,0.00,215,*
1215250549,05.07.2008,093549,73.459581667,7.285448333,7327.5749,00717.1269,2495.29,0.00,204,*
1215250609,05.07.2008,093649,73.459578333,7.285468333,7327.5747,00717.1281,2362.34,0.00,196,*
1215250669,05.07.2008,093749,73.459568333,7.285453333,7327.5741,00717.1272,2370.38,0.10,213,*
1215250729,05.07.2008,093849,73.459558333,7.285401667,7327.5735,00717.1241,2693.19,0.10,235,*
1215250789,05.07.2008,093949,73.459560000,7.285406667,7327.5736,00717.1244,2230.10,0.00,14,*
1215250849,05.07.2008,094049,73.459561667,7.285433333,7327.5737,00717.1260,2351.39,0.00,289,*
1215250909,05.07.2008,094149,73.459560000,7.285415000,7327.5736,00717.1249,2573.38,0.00,262,*
1215250969,05.07.2008,094249,73.459561667,7.285400000,7327.5737,00717.1240,2659.75,0.00,289,*
1215251029,05.07.2008,094349,73.459566667,7.285376667,7327.5740,00717.1226,2421.49,0.00,328,*
1215251089,05.07.2008,094449,73.459570000,7.285375000,7327.5742,00717.1225,2418.38,0.00,42,*
1215251149,05.07.2008,094549,73.459573333,7.285411667,7327.5744,00717.1247,2751.75,0.10,65,*
1215251209,05.07.2008,094649,73.459580000,7.285405000,7327.5748,00717.1243,2278.86,0.00,286,*
1215251269,05.07.2008,094749,73.459581667,7.285375000,7327.5749,00717.1225,2231.61,0.10,271,*
1215251329,05.07.2008,094849,73.459581667,7.285303333,7327.5749,00717.1182,2694.82,0.10,256,*
1215251389,05.07.2008,094949,73.459576667,7.285261667,7327.5746,00717.1157,2579.05,0.10,236,*
1215251449,05.07.2008,095049,73.459555000,7.285238333,7327.5733,00717.1143,2565.25,0.10,192,*
1215251509,05.07.2008,095149,73.459536667,7.285215000,7327.5722,00717.1129,2421.99,0.10,213,*
1215251569,05.07.2008,095249,73.459520000,7.285156667,7327.5712,00717.1094,2586.39,0.10,227,*
1215251629,05.07.2008,095349,73.459510000,7.285128333,7327.5706,00717.1077,2517.63,0.10,234,*
1215251689,05.07.2008,095449,73.459505000,7.285113333,7327.5703,00717.1068,2547.92,0.10,229,*
1215251749,05.07.2008,095549,73.459498333,7.285116667,7327.5699,00717.1070,2745.62,0.00,184,*
1215251809,05.07.2008,095649,73.459493333,7.285153333,7327.5696,00717.1092,2447.57,0.00,167,*
1215251869,05.07.2008,095749,73.459491667,7.285163333,7327.5695,00717.1098,2746.47,0.00,210,*
1215251929,05.07.2008,095849,73.459488333,7.285166667,7327.5693,00717.1100,2394.06,0.00,230,*
1215251989,05.07.2008,095949,73.459493333,7.285140000,7327.5696,00717.1084,2717.21,0.00,272,*
1215252049,05.07.2008,100049,73.459491667,7.285088333,7327.5695,00717.1053,2230.43,0.10,264,*
1215252109,05.07.2008,100149,73.459486667,7.285080000,7327.5692,00717.1048,2526.32,0.00,286,*
1215252169,05.07.2008,100249,73.459491667,7.285095000,7327.5695,00717.1057,2421.48,0.00,108,*
1215252229,05.07.2008,100349,73.459495000,7.285148333,7327.5697,00717.1089,2552.43,0.10,79,*
1215252289,05.07.2008,100449,73.459501667,7.285185000,7327.5701,00717.1111,2375.08,0.00,46,*
1215252349,05.07.2008,100549,73.459505000,7.285250000,7327.5703,00717.1150,2515.86,0.00,71,*
1215252409,05.07.2008,100649,73.459503333,7.285300000,7327.5702,00717.1180,2440.44,0.10,77,*
1215252469,05.07.2008,100749,73.459498333,7.285280000,7327.5699,00717.1168,2317.67,0.00,317,*
1215252529,05.07.2008,100849,73.459495000,7.285293333,7327.5697,00717.1176,2683.03,0.00,12,*
1215252589,05.07.2008,100949,73.459501667,7.285271667,7327.5701,00717.1163,2153.67,0.00,339,*
1215252649,05.07.2008,101049,73.459496667,7.285263333,7327.5698,00717.1158,2285.51,0.00,147,*
1215252709,05.07.2008,101149,73.459491667,7.285291667,7327.5695,00717.1175,2728.64,0.00,94,*
1215252769,05.07.2008,101249,73.459491667,7.285295000,7327.5695,00717.1177,2277.87,0.00,350,*
1215252829,05.07.2008,101349,73.459493333,7.285221667,7327.5696,00717.1133,2416.96,0.10,301,*
1215252889,05.07.2008,101449,73.459505000,7.285263333,7327.5703,00717.1158,2424.93,0.00,104,*
1215252949,05.07.2008,101549,73.459500000,7.285291667,7327.5700,00717.1175,2708.96,0.00,152,*
1215253009,05.07.2008,101649,73.459501667,7.285331667,7327.5701,00717.1199,2219.19,0.00,116,*
1215253069,05.07.2008,101749,73.459496667,7.285315000,7327.5698,00717.1189,2500.46,0.00,226,*
1215253129,05.07.2008,101849,73.459500000,7.285321667,7327.5700,00717.1193,2612.26,0.00,220,*
1215253189,05.07.2008,101949,73.459503333,7.285280000,7327.5702,00717.1168,2482.63,0.00,305,*
1215253249,05.07.2008,102049,73.459511667,7.285286667,7327.5707,00717.1172,2440.04,0.00,69,*
1215253309,05.07.2008,102149,73.459503333,7.285323333,7327.5702,00717.1194,2370.18,0.00,156,*
1215253369,05.07.2008,102249,73.459506667,7.285316667,7327.5704,00717.1190,2607.56,0.00,257,*
1215253429,05.07.2008,102349,73.459501667,7.285318333,7327.5701,00717.1191,2338.06,0.00,108,*
1215253489,05.07.2008,102449,73.459496667,7.285296667,7327.5698,00717.1178,2588.64,0.00,230,*
1215253549,05.07.2008,102549,73.459496667,7.285305000,7327.5698,00717.1183,2694.09,0.00,96,*
1215253609,05.07.2008,102649,73.459493333,7.285298333,7327.5696,00717.1179,2469.50,0.00,222,*
1215253669,05.07.2008,102749,73.459491667,7.285310000,7327.5695,00717.1186,2454.27,0.00,131,*
1215253729,05.07.2008,102849,73.459491667,7.285301667,7327.5695,00717.1181,2519.85,0.00,286,*
1215253789,05.07.2008,102949,73.459498333,7.285300000,7327.5699,00717.1180,2506.21,0.00,359,*
1215253849,05.07.2008,103049,73.459496667,7.285256667,7327.5698,00717.1154,2345.64,0.00,276,*
1215253909,05.07.2008,103149,73.459491667,7.285258333,7327.5695,00717.1155,2548.16,0.00,129,*
1215253969,05.07.2008,103249,73.459495000,7.285283333,7327.5697,00717.1170,2461.94,0.00,70,*
1215254029,05.07.2008,103349,73.459510000,7.285305000,7327.5706,00717.1183,0.00,0.00,273,*
1215254089,05.07.2008,103449,73.459515000,7.285281667,7327.5709,00717.1169,2628.96,0.00,223,*
1215254149,05.07.2008,103549,73.459506667,7.285301667,7327.5704,00717.1181,2397.31,0.00,96,*
1215254209,05.07.2008,103649,73.459501667,7.285288333,7327.5701,00717.1173,2377.14,0.00,234,*
1215254269,05.07.2008,103749,73.459503333,7.285295000,7327.5702,00717.1177,2339.37,0.00,22,*
1215254329,05.07.2008,103849,73.459505000,7.285288333,7327.5703,00717.1173,2397.61,0.00,294,*
1215254389,05.07.2008,103949,73.459503333,7.285286667,7327.5702,00717.1172,2570.93,0.00,3,*
1215254449,05.07.2008,104049,73.459508333,7.285296667,7327.5705,00717.1178,2436.64,0.00,334,*
1215254509,05.07.2008,104149,73.459501667,7.285298333,7327.5701,00717.1179,2360.83,0.00,157,*
1215254569,05.07.2008,104249,73.459498333,7.285316667,7327.5699,00717.1190,2393.83,0.00,142,*
1215254629,05.07.2008,104349,73.459486667,7.285321667,7327.5692,00717.1193,2499.88,0.00,247,*
1215254689,05.07.2008,104449,73.459503333,7.285281667,7327.5702,00717.1169,2577.19,0.10,343,*
1215254749,05.07.2008,104549,73.459501667,7.285278333,7327.5701,00717.1167,2605.81,0.00,150,*
1215254809,05.07.2008,104649,73.459493333,7.285285000,7327.5696,00717.1171,2576.67,0.00,138,*
1215254869,05.07.2008,104749,73.459493333,7.285306667,7327.5696,00717.1184,2784.64,0.00,103,*
1215254929,05.07.2008,104849,73.459493333,7.285296667,7327.5696,00717.1178,2629.15,0.00,282,*
1215254989,05.07.2008,104949,73.459501667,7.285263333,7327.5701,00717.1158,2409.14,0.00,350,*
1215255049,05.07.2008,105049,73.459476667,7.285301667,7327.5686,00717.1181,2665.16,0.00,98,*
1215255109,05.07.2008,105149,73.459481667,7.285308333,7327.5689,00717.1185,0.00,0.00,36,*
1215255169,05.07.2008,105249,73.459486667,7.285308333,7327.5692,00717.1185,2652.50,0.00,338,*
1215255229,05.07.2008,105349,73.459495000,7.285283333,7327.5697,00717.1170,2295.96,0.00,296,*
1215255289,05.07.2008,105449,73.459490000,7.285266667,7327.5694,00717.1160,2634.59,0.00,157,*
1215255349,05.07.2008,105549,73.459490000,7.285290000,7327.5694,00717.1174,2328.90,0.00,143,*
1215255409,05.07.2008,105649,73.459498333,7.285255000,7327.5699,00717.1153,2790.05,0.00,189,*
1215255469,05.07.2008,105749,73.459510000,7.285225000,7327.5706,00717.1135,2456.89,0.00,193,*
1215255529,05.07.2008,105849,73.459526667,7.285203333,7327.5716,00717.1122,2524.25,0.00,323,*
1215255589,05.07.2008,105949,73.459533333,7.285225000,7327.5720,00717.1135,2464.32,0.00,160,*
1215255649,05.07.2008,110049,73.459543333,7.285215000,7327.5726,00717.1129,2446.41,0.00,196,*
1215255709,05.07.2008,110149,73.459543333,7.285233333,7327.5726,00717.1140,2688.30,0.00,85,*
1215255769,05.07.2008,110249,73.459551667,7.285216667,7327.5731,00717.1130,2707.37,0.00,265,*
1215255829,05.07.2008,110349,73.459528333,7.285228333,7327.5717,00717.1137,2527.33,0.00,290,*
1215255889,05.07.2008,110449,73.459516667,7.285251667,7327.5710,00717.1151,2325.37,0.10,128,*
1215255949,05.07.2008,110549,73.459515000,7.285251667,7327.5709,00717.1151,2493.57,0.00,187,*
1215256009,05.07.2008,110649,73.459520000,7.285238333,7327.5712,00717.1143,2467.37,0.00,266,*
1215256069,05.07.2008,110749,73.459516667,7.285233333,7327.5710,00717.1140,2497.53,0.00,140,*
1215256129,05.07.2008,110849,73.459516667,7.285233333,7327.5710,00717.1140,2682.84,0.00,175,*
1215256189,05.07.2008,110949,73.459511667,7.285245000,7327.5707,00717.1147,2471.24,0.00,123,*
1215256249,05.07.2008,111049,73.459516667,7.285243333,7327.5710,00717.1146,2293.35,0.00,359,*
1215256309,05.07.2008,111149,73.459511667,7.285200000,7327.5707,00717.1120,2635.72,0.00,230,*
1215256369,05.07.2008,111249,73.459515000,7.285221667,7327.5709,00717.1133,0.00,0.00,85,*
1215256429,05.07.2008,111349,73.459511667,7.285285000,7327.5707,00717.1171,2390.63,0.00,86,*
1215256489,05.07.2008,111449,73.459511667,7.285278333,7327.5707,00717.1167,2681.38,0.00,208,*
1215256549,05.07.2008,111549,73.459513333,7.285245000,7327.5708,00717.1147,2396.21,0.00,303,*
1215256609,05.07.2008,111649,73.459513333,7.285265000,7327.5708,00717.1159,2331.62,0.00,114,*
1215256669,05.07.2008,111749,73.459508333,7.285248333,7327.5705,00717.1149,2429.19,0.00,221,*
1215256729,05.07.2008,111849,73.459503333,7.285263333,7327.5702,00717.1158,2541.09,0.00,144,*
1215256789,05.07.2008,111949,73.459501667,7.285293333,7327.5701,00717.1176,2553.17,0.00,76,*
1215256849,05.07.2008,112049,73.459515000,7.285270000,7327.5709,00717.1162,2621.62,0.10,320,*
1215256909,05.07.2008,112149,73.459520000,7.285246667,7327.5712,00717.1148,2648.38,0.00,302,*
1215256969,05.07.2008,112249,73.459516667,7.285280000,7327.5710,00717.1168,2445.81,0.10,118,*
1215257029,05.07.2008,112349,73.459515000,7.285291667,7327.5709,00717.1175,2531.43,0.00,338,*
1215257089,05.07.2008,112449,73.459515000,7.285261667,7327.5709,00717.1157,2651.46,0.00,237,*
1215257149,05.07.2008,112549,73.459515000,7.285268333,7327.5709,00717.1161,2269.94,0.00,42,*
1215257209,05.07.2008,112649,73.459511667,7.285280000,7327.5707,00717.1168,2566.13,0.00,153,*
1215257269,05.07.2008,112749,73.459503333,7.285306667,7327.5702,00717.1184,2222.60,0.00,139,*
1215257329,05.07.2008,112849,73.459503333,7.285308333,7327.5702,00717.1185,2407.45,0.00,13,*
1215257389,05.07.2008,112949,73.459511667,7.285285000,7327.5707,00717.1171,2306.56,0.00,303,*
1215257449,05.07.2008,113049,73.459520000,7.285298333,7327.5712,00717.1179,0.00,0.00,31,*
1215257509,05.07.2008,113149,73.459520000,7.285258333,7327.5712,00717.1155,2441.97,0.00,129,*
1215257569,05.07.2008,113249,73.459510000,7.285261667,7327.5706,00717.1157,2708.05,0.10,157,*
1215257629,05.07.2008,113349,73.459501667,7.285275000,7327.5701,00717.1165,2396.93,0.00,185,*
1215257689,05.07.2008,113449,73.459508333,7.285258333,7327.5705,00717.1155,2552.69,0.10,334,*
1215257749,05.07.2008,113549,73.459513333,7.285251667,7327.5708,00717.1151,2393.96,0.00,65,*
1215257809,05.07.2008,113649,73.459511667,7.285270000,7327.5707,00717.1162,2696.27,0.00,100,*
1215257869,05.07.2008,113749,73.459503333,7.285271667,7327.5702,00717.1163,2728.83,0.00,181,*
1215257929,05.07.2008,113849,73.459503333,7.285281667,7327.5702,00717.1169,2671.27,0.00,312,*
1215257989,05.07.2008,113949,73.459508333,7.285266667,7327.5705,00717.1160,2466.90,0.00,318,*
1215258049,05.07.2008,114049,73.459506667,7.285283333,7327.5704,00717.1170,2711.88,0.00,101,*
1215258109,05.07.2008,114149,73.459503333,7.285291667,7327.5702,00717.1175,2705.23,0.00,95,*
1215258169,05.07.2008,114249,73.459498333,7.285288333,7327.5699,00717.1173,2168.88,0.00,185,*
1215258229,05.07.2008,114349,73.459500000,7.285283333,7327.5700,00717.1170,2248.36,0.00,62,*
1215258289,05.07.2008,114449,73.459500000,7.285293333,7327.5700,00717.1176,2480.24,0.00,132,*
1215258349,05.07.2008,114549,73.459505000,7.285268333,7327.5703,00717.1161,2492.64,0.00,297,*
1215258409,05.07.2008,114649,73.459490000,7.285258333,7327.5694,00717.1155,2690.20,0.00,123,*
1215258469,05.07.2008,114749,73.459490000,7.285318333,7327.5694,00717.1191,0.00,0.00,103,*
1215258529,05.07.2008,114849,73.459490000,7.285311667,7327.5694,00717.1187,2661.25,0.00,82,*
1215258589,05.07.2008,114949,73.459488333,7.285295000,7327.5693,00717.1177,2543.65,0.00,262,*
1215258649,05.07.2008,115049,73.459483333,7.285273333,7327.5690,00717.1164,2576.20,0.00,212,*
1215258709,05.07.2008,115149,73.459488333,7.285280000,7327.5693,00717.1168,2646.78,0.00,22,*
1215258769,05.07.2008,115249,73.459495000,7.285298333,7327.5697,00717.1179,2463.89,0.00,87,*
1215258829,05.07.2008,115349,73.459490000,7.285323333,7327.5694,00717.1194,2370.95,0.00,108,*
1215258889,05.07.2008,115449,73.459488333,7.285318333,7327.5693,00717.1191,2408.09,0.00,234,*
1215258949,05.07.2008,115549,73.459486667,7.285296667,7327.5692,00717.1178,2576.06,0.00,281,*
1215259009,05.07.2008,115649,73.459490000,7.285288333,7327.5694,00717.1173,2723.79,0.00,52,*
1215259069,05.07.2008,115749,73.459483333,7.285338333,7327.5690,00717.1203,2336.20,0.10,110,*
1215259129,05.07.2008,115849,73.459480000,7.285348333,7327.5688,00717.1209,2753.26,0.00,205,*
1215259189,05.07.2008,115949,73.459486667,7.285326667,7327.5692,00717.1196,2285.32,0.00,330,*
1215259249,05.07.2008,120049,73.459488333,7.285346667,7327.5693,00717.1208,2411.27,0.00,108,*
1215259309,05.07.2008,120149,73.459486667,7.285333333,7327.5692,00717.1200,2239.90,0.00,256,*
1215259369,05.07.2008,120249,73.459490000,7.285333333,7327.5694,00717.1200,2518.30,0.00,63,*
1215259429,05.07.2008,120349,73.459490000,7.285376667,7327.5694,00717.1226,2759.77,0.00,106,*
1215259489,05.07.2008,120449,73.459488333,7.285341667,7327.5693,00717.1205,2522.76,0.00,274,*
1215259549,05.07.2008,120549,73.459490000,7.285308333,7327.5694,00717.1185,2435.87,0.00,271,*
1215259609,05.07.2008,120649,73.459480000,7.285313333,7327.5688,00717.1188,2571.34,0.00,123,*
1215259669,05.07.2008,120749,73.459478333,7.285375000,7327.5687,00717.1225,2437.21,0.00,106,*
1215259729,05.07.2008,120849,73.459481667,7.285370000,7327.5689,00717.1222,2439.96,0.00,285,*
1215259789,05.07.2008,120949,73.459486667,7.285326667,7327.5692,00717.1196,2643.92,0.00,296,*
1215259849,05.07.2008,121049,73.459486667,7.285365000,7327.5692,00717.1219,2547.98,0.00,73,*
1215259909,05.07.2008,121149,73.459485000,7.285365000,7327.5691,00717.1219,2658.92,0.00,102,*
1215259969,05.07.2008,121249,73.459483333,7.285383333,7327.5690,00717.1230,2465.87,0.00,92,*
1215260029,05.07.2008,121349,73.459480000,7.285391667,7327.5688,00717.1235,2254.90,0.00,96,*
1215260089,05.07.2008,121449,73.459480000,7.285358333,7327.5688,00717.1215,2755.09,0.00,287,*
1215260149,05.07.2008,121549,73.459223333,7.284963333,7327.5534,00717.0978,0.00,1.40,205,*
1215260209,05.07.2008,121649,73.458571667,7.285366667,7327.5143,00717.1220,0.00,2.60,159,*
1215260269,05.07.2008,121749,73.458410000,7.287918333,7327.5046,00717.2751,0.00,2.90,89,*
1215260329,05.07.2008,121849,73.458845000,7.293301667,7327.5307,00717.5981,0.00,6.60,73,*
1215260389,05.07.2008,121949,73.459536667,7.301485000,7327.5722,00718.0891,2671.78,9.30,74,*
1215260449,05.07.2008,122049,73.460285000,7.311055000,7327.6171,00718.6633,2617.79,10.40,75,*
1215260509,05.07.2008,122149,73.461068333,7.321226667,7327.6641,00719.2736,0.00,11.00,75,*
1215260569,05.07.2008,122249,73.461866667,7.331676667,7327.7120,00719.9006,2610.39,11.20,75,*
1215260629,05.07.2008,122349,73.462666667,7.342238333,7327.7600,00720.5343,3149.67,11.30,75,*
1215260689,05.07.2008,122449,73.463460000,7.352813333,7327.8076,00721.1688,3137.34,11.30,75,*
1215260749,05.07.2008,122549,73.464246667,7.363395000,7327.8548,00721.8037,3109.03,11.30,75,*
1215260809,05.07.2008,122649,73.465025000,7.373996667,7327.9015,00722.4398,3086.09,11.30,76,*
1215260869,05.07.2008,122749,73.465813333,7.384556667,7327.9488,00723.0734,3079.60,11.20,75,*
1215260929,05.07.2008,122849,73.466610000,7.395078333,7327.9966,00723.7047,3084.23,11.20,75,*
1215260989,05.07.2008,122949,73.467403333,7.405621667,7328.0442,00724.3373,3065.50,11.20,75,*
1215261049,05.07.2008,123049,73.468145000,7.416191667,7328.0887,00724.9715,3060.15,11.20,77,*
1215261109,05.07.2008,123149,73.468800000,7.426843333,7328.1280,00725.6106,3051.85,11.20,78,*
1215261169,05.07.2008,123249,73.469453333,7.437491667,7328.1672,00726.2495,3036.13,11.20,78,*
1215261229,05.07.2008,123349,73.470118333,7.448118333,7328.2071,00726.8871,3020.37,11.20,78,*
1215261289,05.07.2008,123449,73.470796667,7.458756667,7328.2478,00727.5254,3006.29,11.20,77,*
1215261349,05.07.2008,123549,73.471453333,7.469410000,7328.2872,00728.1646,2940.06,11.20,78,*
1215261409,05.07.2008,123649,73.472123333,7.480088333,7328.3274,00728.8053,2863.88,11.30,78,*
1215261469,05.07.2008,123749,73.472805000,7.490735000,7328.3683,00729.4441,2891.25,11.20,77,*
1215261529,05.07.2008,123849,73.473493333,7.501380000,7328.4096,00730.0828,2954.20,11.20,77,*
1215261589,05.07.2008,123949,73.474148333,7.512055000,7328.4489,00730.7233,2935.16,11.30,77,*
1215261649,05.07.2008,124049,73.474746667,7.522818333,7328.4848,00731.3691,2952.29,11.30,80,*
1215261709,05.07.2008,124149,73.475316667,7.533525000,7328.5190,00732.0115,2968.36,11.20,79,*
1215261769,05.07.2008,124249,73.475910000,7.544181667,7328.5546,00732.6509,3026.76,11.20,79,*
1215261829,05.07.2008,124349,73.476516667,7.554826667,7328.5910,00733.2896,3037.52,11.20,79,*
1215261889,05.07.2008,124449,73.477110000,7.565465000,7328.6266,00733.9279,3064.93,11.20,79,*
1215261949,05.07.2008,124549,73.477725000,7.576076667,7328.6635,00734.5646,3177.23,11.10,79,*
1215262009,05.07.2008,124649,73.478343333,7.586635000,7328.7006,00735.1981,3176.48,11.10,79,*
1215262069,05.07.2008,124749,73.478886667,7.597248333,7328.7332,00735.8349,3178.42,11.10,80,*
1215262129,05.07.2008,124849,73.479408333,7.607910000,7328.7645,00736.4746,3182.38,11.10,80,*
1215262189,05.07.2008,124949,73.479935000,7.618583333,7328.7961,00737.1150,3114.12,11.10,80,*
1215262249,05.07.2008,125049,73.480460000,7.629196667,7328.8276,00737.7518,3157.50,11.10,80,*
1215262309,05.07.2008,125149,73.480978333,7.639776667,7328.8587,00738.3866,3168.76,11.00,80,*
1215262369,05.07.2008,125249,73.481503333,7.650298333,7328.8902,00739.0179,3151.30,11.00,80,*
1215262429,05.07.2008,125349,73.482005000,7.660806667,7328.9203,00739.6484,3144.88,11.00,80,*
1215262489,05.07.2008,125449,73.482518333,7.671273333,7328.9511,00740.2764,2991.75,10.90,80,*
1215262549,05.07.2008,125549,73.483046667,7.681786667,7328.9828,00740.9072,3035.68,10.90,80,*
1215262609,05.07.2008,125649,73.483555000,7.692201667,7329.0133,00741.5321,3058.80,10.90,80,*
1215262669,05.07.2008,125749,73.484081667,7.702655000,7329.0449,00742.1593,3001.09,10.90,80,*
1215262729,05.07.2008,125849,73.484591667,7.713170000,7329.0755,00742.7902,3029.89,11.00,81,*
1215262789,05.07.2008,125949,73.485010000,7.723741667,7329.1006,00743.4245,3039.83,11.00,82,*
1215262849,05.07.2008,130049,73.485435000,7.734301667,7329.1261,00744.0581,3042.71,11.00,82,*
1215262909,05.07.2008,130149,73.485853333,7.744831667,7329.1512,00744.6899,3037.72,11.00,82,*
1215262969,05.07.2008,130249,73.486255000,7.755371667,7329.1753,00745.3223,3058.00,10.90,82,*
1215263029,05.07.2008,130349,73.486651667,7.765900000,7329.1991,00745.9540,3089.70,10.90,82,*
1215263089,05.07.2008,130449,73.487038333,7.776440000,7329.2223,00746.5864,3031.67,10.90,83,*
1215263149,05.07.2008,130549,73.487448333,7.786963333,7329.2469,00747.2178,3035.00,10.90,82,*
1215263209,05.07.2008,130649,73.487846667,7.797456667,7329.2708,00747.8474,3074.98,10.90,83,*
1215263269,05.07.2008,130749,73.488240000,7.807983333,7329.2944,00748.4790,3053.44,10.90,82,*
1215263329,05.07.2008,130849,73.488653333,7.818496667,7329.3192,00749.1098,3042.37,10.90,82,*
1215263389,05.07.2008,130949,73.489083333,7.829000000,7329.3450,00749.7400,2979.30,10.90,82,*
1215263449,05.07.2008,131049,73.489483333,7.839481667,7329.3690,00750.3689,2858.42,10.90,82,*
1215263509,05.07.2008,131149,73.489890000,7.849926667,7329.3934,00750.9956,2848.22,10.90,82,*
1215263569,05.07.2008,131249,73.490293333,7.860448333,7329.4176,00751.6269,2817.75,10.90,82,*
1215263629,05.07.2008,131349,73.490680000,7.870413333,7329.4408,00752.2248,2783.45,10.00,82,*
1215263689,05.07.2008,131449,73.491048333,7.878386667,7329.4629,00752.7032,2780.53,7.90,80,*
1215263749,05.07.2008,131549,73.491676667,7.884861667,7329.5006,00753.0917,2744.80,6.80,70,*
1215263809,05.07.2008,131649,73.492346667,7.890603333,7329.5408,00753.4362,2699.72,6.30,67,*
1215263869,05.07.2008,131749,73.493028333,7.895890000,7329.5817,00753.7534,2677.54,5.90,65,*
1215263929,05.07.2008,131849,73.493918333,7.900296667,7329.6351,00754.0178,2629.63,5.50,50,*
1215263989,05.07.2008,131949,73.495085000,7.903353333,7329.7051,00754.2012,2613.41,5.20,34,*
1215264049,05.07.2008,132049,73.496308333,7.906045000,7329.7785,00754.3627,2598.16,5.20,32,*
1215264109,05.07.2008,132149,73.497521667,7.908761667,7329.8513,00754.5257,2577.31,5.20,33,*
1215264169,05.07.2008,132249,73.498738333,7.911433333,7329.9243,00754.6860,2569.95,5.20,32,*
1215264229,05.07.2008,132349,73.499965000,7.914050000,7329.9979,00754.8430,2555.38,5.20,31,*
1215264289,05.07.2008,132449,73.501181667,7.916730000,7330.0709,00755.0038,2566.69,5.20,32,*
1215264349,05.07.2008,132549,73.502393333,7.919438333,7330.1436,00755.1663,2600.49,5.20,32,*
1215264409,05.07.2008,132649,73.503618333,7.922291667,7330.2171,00755.3375,2612.81,5.40,35,*
1215264469,05.07.2008,132749,73.505176667,7.926623333,7330.3106,00755.5974,2596.45,7.80,39,*
1215264529,05.07.2008,132849,73.507166667,7.932088333,7330.4300,00755.9253,2616.12,9.40,38,*
1215264589,05.07.2008,132949,73.509421667,7.937783333,7330.5653,00756.2670,2661.68,10.20,36,*
1215264649,05.07.2008,133049,73.511760000,7.943786667,7330.7056,00756.6272,2671.37,10.50,36,*
1215264709,05.07.2008,133149,73.514170000,7.949801667,7330.8502,00756.9881,2629.65,10.70,35,*
1215264769,05.07.2008,133249,73.516620000,7.955625000,7330.9972,00757.3375,2618.94,10.70,34,*
1215264829,05.07.2008,133349,73.518701667,7.960563333,7331.1221,00757.6338,2636.17,8.70,34,*
1215264889,05.07.2008,133449,73.520463333,7.964781667,7331.2278,00757.8869,2612.61,7.50,34,*
1215264949,05.07.2008,133549,73.522028333,7.968640000,7331.3217,00758.1184,2604.06,6.80,35,*
1215265009,05.07.2008,133649,73.523491667,7.972230000,7331.4095,00758.3338,2595.73,6.40,35,*
1215265069,05.07.2008,133749,73.524888333,7.975703333,7331.4933,00758.5422,2598.24,6.10,35,*
1215265129,05.07.2008,133849,73.526255000,7.979026667,7331.5753,00758.7416,2577.32,6.00,34,*
1215265189,05.07.2008,133949,73.527600000,7.982266667,7331.6560,00758.9360,2532.81,5.90,34,*
1215265249,05.07.2008,134049,73.528923333,7.985471667,7331.7354,00759.1283,2522.76,5.80,35,*
1215265309,05.07.2008,134149,73.530205000,7.988676667,7331.8123,00759.3206,2513.26,5.70,35,*
1215265369,05.07.2008,134249,73.531481667,7.991823333,7331.8889,00759.5094,2511.56,5.70,35,*
1215265429,05.07.2008,134349,73.532750000,7.995011667,7331.9650,00759.7007,2508.48,5.60,35,*
1215265489,05.07.2008,134449,73.534020000,7.998148333,7332.0412,00759.8889,2541.09,5.60,34,*
1215265549,05.07.2008,134549,73.535288333,8.001218333,7332.1173,00800.0731,2566.77,5.60,34,*
1215265609,05.07.2008,134649,73.536545000,8.004286667,7332.1927,00800.2572,2555.10,5.50,35,*
1215265669,05.07.2008,134749,73.537781667,8.007323333,7332.2669,00800.4394,2556.22,5.40,35,*
1215265729,05.07.2008,134849,73.538995000,8.010308333,7332.3397,00800.6185,2543.23,5.30,35,*
1215265789,05.07.2008,134949,73.540188333,8.013305000,7332.4113,00800.7983,2562.89,5.30,35,*
1215265849,05.07.2008,135049,73.541396667,8.016211667,7332.4838,00800.9727,2582.55,5.30,34,*
1215265909,05.07.2008,135149,73.542596667,8.019056667,7332.5558,00801.1434,2616.87,5.20,34,*
1215265969,05.07.2008,135249,73.543788333,8.021890000,7332.6273,00801.3134,2611.40,5.20,34,*
1215266029,05.07.2008,135349,73.544983333,8.024671667,7332.6990,00801.4803,2612.72,5.20,33,*
1215266089,05.07.2008,135449,73.546160000,8.027511667,7332.7696,00801.6507,2611.02,5.20,34,*
1215266149,05.07.2008,135549,73.547335000,8.030358333,7332.8401,00801.8215,2598.20,5.20,35,*
1215266209,05.07.2008,135649,73.548503333,8.033223333,7332.9102,00801.9934,2580.81,5.10,35,*
1215266269,05.07.2008,135749,73.549670000,8.036096667,7332.9802,00802.1658,2548.61,5.10,35,*
1215266329,05.07.2008,135849,73.550830000,8.038976667,7333.0498,00802.3386,2544.08,5.10,35,*
1215266389,05.07.2008,135949,73.551990000,8.041813333,7333.1194,00802.5088,2545.02,5.10,35,*
1215266449,05.07.2008,140049,73.553155000,8.044648333,7333.1893,00802.6789,2487.75,5.10,34,*
1215266509,05.07.2008,140149,73.554321667,8.047435000,7333.2593,00802.8461,2480.19,5.10,34,*
1215266569,05.07.2008,140249,73.555278333,8.050580000,7333.3167,00803.0348,2471.87,4.60,49,*
1215266629,05.07.2008,140349,73.555088333,8.054253333,7333.3053,00803.2552,2470.75,3.90,115,*
1215266689,05.07.2008,140449,73.554120000,8.055130000,7333.2472,00803.3078,2474.76,3.80,178,*
1215266749,05.07.2008,140549,73.552805000,8.054213333,7333.1683,00803.2528,2490.68,5.30,190,*
1215266809,05.07.2008,140649,73.551333333,8.050806667,7333.0800,00803.0484,2530.68,6.80,223,*
1215266869,05.07.2008,140749,73.550040000,8.043826667,7333.0024,00802.6296,2525.07,9.00,238,*
1215266929,05.07.2008,140849,73.548551667,8.035721667,7332.9131,00802.1433,2574.15,10.00,237,*
1215266989,05.07.2008,140949,73.546955000,8.027300000,7332.8173,00801.6380,2631.15,10.50,236,*
1215267049,05.07.2008,141049,73.545496667,8.019708333,7332.7298,00801.1825,2619.44,8.70,236,*
1215267109,05.07.2008,141149,73.544581667,8.014295000,7332.6749,00800.8577,2622.77,6.00,240,*
1215267169,05.07.2008,141249,73.543803333,8.010421667,7332.6282,00800.6253,2619.09,4.60,231,*
1215267229,05.07.2008,141349,73.543065000,8.007840000,7332.5839,00800.4704,2603.10,3.60,225,*
1215267289,05.07.2008,141449,73.542516667,8.005696667,7332.5510,00800.3418,2596.23,2.80,228,*
1215267349,05.07.2008,141549,73.542328333,8.005078333,7332.5397,00800.3047,2578.29,0.40,212,*
1215267409,05.07.2008,141649,73.542320000,8.005251667,7332.5392,00800.3151,2598.74,0.20,68,*
1215267469,05.07.2008,141749,73.542411667,8.005031667,7332.5447,00800.3019,3167.12,0.60,318,*
1215267529,05.07.2008,141849,73.542486667,8.004331667,7332.5492,00800.2599,3130.02,0.70,283,*
1215267589,05.07.2008,141949,73.542466667,8.004033333,7332.5480,00800.2420,2765.17,0.20,244,*
1215267649,05.07.2008,142049,73.542448333,8.004085000,7332.5469,00800.2451,3138.82,0.10,118,*
1215267709,05.07.2008,142149,73.542440000,8.004118333,7332.5464,00800.2471,2578.39,0.00,127,*
1215267769,05.07.2008,142249,73.542438333,8.004123333,7332.5463,00800.2474,2732.47,0.00,328,*
1215267829,05.07.2008,142349,73.542431667,8.004115000,7332.5459,00800.2469,2552.49,0.00,278,*
1215267889,05.07.2008,142449,73.542433333,8.004090000,7332.5460,00800.2454,2865.63,0.00,309,*
1215267949,05.07.2008,142549,73.542431667,8.004076667,7332.5459,00800.2446,2572.95,0.00,290,*
1215268009,05.07.2008,142649,73.542433333,8.004078333,7332.5460,00800.2447,2344.57,0.00,4,*
1215268069,05.07.2008,142749,73.542431667,8.004056667,7332.5459,00800.2434,0.00,0.00,276,*
1215268129,05.07.2008,142849,73.542425000,8.004053333,7332.5455,00800.2432,0.00,0.00,104,*
1215268189,05.07.2008,142949,73.542428333,8.004061667,7332.5457,00800.2437,0.00,0.00,332,*
1215268249,05.07.2008,143049,73.542436667,8.004053333,7332.5462,00800.2432,0.00,0.00,296,*
1215268309,05.07.2008,143149,73.542441667,8.004065000,7332.5465,00800.2439,0.00,0.00,11,*
1215268369,05.07.2008,143249,73.542440000,8.004071667,7332.5464,00800.2443,0.00,0.00,299,*
1215268429,05.07.2008,143349,73.542435000,8.004060000,7332.5461,00800.2436,0.00,0.00,221,*
1215268489,05.07.2008,143449,73.542441667,8.004070000,7332.5465,00800.2442,0.00,0.00,353,*
1215268549,05.07.2008,143549,73.542441667,8.004076667,7332.5465,00800.2446,0.00,0.00,18,*
1215268609,05.07.2008,143649,73.542443333,8.004091667,7332.5466,00800.2455,0.00,0.00,69,*
1215268669,05.07.2008,143749,73.542445000,8.004081667,7332.5467,00800.2449,2829.08,0.00,322,*
1215268729,05.07.2008,143849,73.542443333,8.004091667,7332.5466,00800.2455,0.00,0.00,104,*
1215268789,05.07.2008,143949,73.542441667,8.004101667,7332.5465,00800.2461,0.00,0.00,154,*
1215268849,05.07.2008,144049,73.542435000,8.004093333,7332.5461,00800.2456,0.00,0.00,277,*
1215268909,05.07.2008,144149,73.542436667,8.004073333,7332.5462,00800.2444,0.00,0.00,290,*
1215268969,05.07.2008,144249,73.542440000,8.004048333,7332.5464,00800.2429,0.00,0.00,350,*
1215269029,05.07.2008,144349,73.542453333,8.004066667,7332.5472,00800.2440,3006.33,0.00,146,*
1215269089,05.07.2008,144449,73.542450000,8.004085000,7332.5470,00800.2451,3191.13,0.00,7,*
1215269149,05.07.2008,144549,73.542456667,8.004091667,7332.5474,00800.2455,0.00,0.00,22,*
1215269209,05.07.2008,144649,73.542460000,8.004103333,7332.5476,00800.2462,0.00,0.00,245,*
1215269269,05.07.2008,144749,73.542460000,8.004103333,7332.5476,00800.2462,0.00,0.00,2,*
1215269329,05.07.2008,144849,73.542460000,8.004070000,7332.5476,00800.2442,0.00,0.00,257,*
1215269389,05.07.2008,144949,73.542460000,8.004065000,7332.5476,00800.2439,0.00,0.00,296,*
1215269449,05.07.2008,145049,73.542466667,8.004068333,7332.5480,00800.2441,0.00,0.00,11,*
1215269509,05.07.2008,145149,73.542466667,8.004075000,7332.5480,00800.2445,0.00,0.00,252,*
1215269569,05.07.2008,145249,73.542461667,8.004091667,7332.5477,00800.2455,0.00,0.00,158,*
1215269629,05.07.2008,145349,73.542460000,8.004073333,7332.5476,00800.2444,2568.22,0.00,256,*
1215269689,05.07.2008,145449,73.542456667,8.004041667,7332.5474,00800.2425,0.00,0.00,343,*
1215269749,05.07.2008,145549,73.542456667,8.004040000,7332.5474,00800.2424,3117.81,0.00,346,*
1215269809,05.07.2008,145649,73.542460000,8.004036667,7332.5476,00800.2422,2446.63,0.00,339,*
1215269869,05.07.2008,145749,73.542463333,8.004053333,7332.5478,00800.2432,0.00,0.00,118,*
1215269929,05.07.2008,145849,73.542456667,8.004056667,7332.5474,00800.2434,2620.38,0.00,205,*
1215269989,05.07.2008,145949,73.542458333,8.004055000,7332.5475,00800.2433,2908.90,0.00,28,*
1215270049,05.07.2008,150049,73.542468333,8.004061667,7332.5481,00800.2437,2599.87,0.00,3,*
1215270109,05.07.2008,150149,73.542475000,8.004068333,7332.5485,00800.2441,2945.11,0.00,340,*
1215270169,05.07.2008,150249,73.542470000,8.004058333,7332.5482,00800.2435,2610.60,0.00,198,*
1215270229,05.07.2008,150349,73.542466667,8.004053333,7332.5480,00800.2432,0.00,0.00,288,*
1215270289,05.07.2008,150449,73.542468333,8.004041667,7332.5481,00800.2425,2930.15,0.00,327,*
1215270349,05.07.2008,150549,73.542471667,8.004053333,7332.5483,00800.2432,2570.03,0.00,355,*
1215270409,05.07.2008,150649,73.542471667,8.004076667,7332.5483,00800.2446,2983.78,0.00,100,*
1215270469,05.07.2008,150749,73.542471667,8.004083333,7332.5483,00800.2450,2630.23,0.00,75,*
1215270529,05.07.2008,150849,73.542470000,8.004086667,7332.5482,00800.2452,2579.68,0.00,38,*
1215270589,05.07.2008,150949,73.542466667,8.004090000,7332.5480,00800.2454,2470.23,0.00,243,*
1215270649,05.07.2008,151049,73.542465000,8.004075000,7332.5479,00800.2445,2572.22,0.00,298,*
1215270709,05.07.2008,151149,73.542465000,8.004055000,7332.5479,00800.2433,2556.11,0.00,283,*
1215270769,05.07.2008,151249,73.542465000,8.004071667,7332.5479,00800.2443,2993.82,0.00,47,*
1215270829,05.07.2008,151349,73.542463333,8.004081667,7332.5478,00800.2449,3095.13,0.00,15,*
1215270889,05.07.2008,151449,73.542468333,8.004093333,7332.5481,00800.2456,2684.54,0.00,33,*
1215270949,05.07.2008,151549,73.542466667,8.004108333,7332.5480,00800.2465,2539.78,0.00,66,*
1215271009,05.07.2008,151649,73.542465000,8.004108333,7332.5479,00800.2465,2575.95,0.00,3,*
1215271069,05.07.2008,151749,73.542470000,8.004088333,7332.5482,00800.2453,2667.95,0.00,327,*
1215271129,05.07.2008,151849,73.542468333,8.004053333,7332.5481,00800.2432,2577.07,0.00,330,*
1215271189,05.07.2008,151949,73.542461667,8.004028333,7332.5477,00800.2417,2438.74,0.00,188,*
1215271249,05.07.2008,152049,73.542460000,8.004020000,7332.5476,00800.2412,0.00,0.00,1,*
1215271309,05.07.2008,152149,73.542470000,8.004016667,7332.5482,00800.2410,2581.84,0.00,28,*
1215271369,05.07.2008,152249,73.542460000,8.004025000,7332.5476,00800.2415,2574.36,0.00,80,*
1215271429,05.07.2008,152349,73.542460000,8.004035000,7332.5476,00800.2421,2600.12,0.00,72,*
1215271489,05.07.2008,152449,73.542453333,8.004026667,7332.5472,00800.2416,2995.25,0.00,345,*
1215271549,05.07.2008,152549,73.542456667,8.004023333,7332.5474,00800.2414,2933.64,0.00,308,*
1215271609,05.07.2008,152649,73.542450000,8.004021667,7332.5470,00800.2413,2791.88,0.00,124,*
1215271669,05.07.2008,152749,73.542446667,8.003990000,7332.5468,00800.2394,2463.35,0.00,338,*
1215271729,05.07.2008,152849,73.542433333,8.003968333,7332.5460,00800.2381,2561.19,0.00,355,*
1215271789,05.07.2008,152949,73.542461667,8.003988333,7332.5477,00800.2393,2197.46,0.00,309,*
1215271849,05.07.2008,153049,73.542458333,8.004000000,7332.5475,00800.2400,2691.64,0.00,139,*
1215271909,05.07.2008,153149,73.542460000,8.004011667,7332.5476,00800.2407,2576.01,0.00,8,*
1215271969,05.07.2008,153249,73.542458333,8.004006667,7332.5475,00800.2404,2541.11,0.00,204,*
1215272029,05.07.2008,153349,73.542458333,8.003995000,7332.5475,00800.2397,2436.51,0.00,270,*
1215272089,05.07.2008,153449,73.542460000,8.003976667,7332.5476,00800.2386,0.00,0.00,303,*
1215272149,05.07.2008,153549,73.542456667,8.003961667,7332.5474,00800.2377,0.00,0.00,270,*
1215272209,05.07.2008,153649,73.542463333,8.003983333,7332.5478,00800.2390,0.00,0.00,108,*
1215272269,05.07.2008,153749,73.542460000,8.003976667,7332.5476,00800.2386,2578.35,0.00,221,*
1215272329,05.07.2008,153849,73.542456667,8.003978333,7332.5474,00800.2387,2582.12,0.00,222,*
1215272389,05.07.2008,153949,73.542456667,8.003963333,7332.5474,00800.2378,0.00,0.00,285,*
1215272449,05.07.2008,154049,73.542463333,8.003973333,7332.5478,00800.2384,2495.48,0.00,16,*
1215272509,05.07.2008,154149,73.542465000,8.003983333,7332.5479,00800.2390,2569.98,0.00,137,*
1215272569,05.07.2008,154249,73.542460000,8.003988333,7332.5476,00800.2393,2828.02,0.00,226,*
1215272629,05.07.2008,154349,73.542463333,8.003978333,7332.5478,00800.2387,2503.60,0.00,321,*
1215272689,05.07.2008,154449,73.542466667,8.003963333,7332.5480,00800.2378,2577.80,0.00,284,*
1215272749,05.07.2008,154549,73.542460000,8.003941667,7332.5476,00800.2365,2587.57,0.00,257,*
1215272809,05.07.2008,154649,73.542460000,8.003931667,7332.5476,00800.2359,2567.02,0.00,288,*
1215272869,05.07.2008,154749,73.542460000,8.003945000,7332.5476,00800.2367,2534.20,0.00,90,*
1215272929,05.07.2008,154849,73.542461667,8.003940000,7332.5477,00800.2364,2695.95,0.00,307,*
1215272989,05.07.2008,154949,73.542465000,8.003943333,7332.5479,00800.2366,2834.49,0.00,28,*
1215273049,05.07.2008,155049,73.542456667,8.003940000,7332.5474,00800.2364,2544.81,0.00,183,*
1215273109,05.07.2008,155149,73.542453333,8.003948333,7332.5472,00800.2369,2924.07,0.00,312,*
1215273169,05.07.2008,155249,73.542461667,8.003938333,7332.5477,00800.2363,0.00,0.00,324,*
1215273229,05.07.2008,155349,73.542455000,8.003926667,7332.5473,00800.2356,2488.86,0.00,225,*
1215273289,05.07.2008,155449,73.542450000,8.003936667,7332.5470,00800.2362,2569.13,0.00,11,*
1215273349,05.07.2008,155549,73.542500000,8.004000000,7332.55,00800.24,2478.26,0.00,43,*
1215273409,05.07.2008,155649,73.542500000,8.004000000,7332.55,00800.24,2563.50,0.00,258,*
1215273469,05.07.2008,155749,73.542500000,8.004000000,7332.55,00800.24,2556.34,0.00,277,*
1215273529,05.07.2008,155849,73.542500000,8.004000000,7332.55,00800.24,2576.05,0.00,165,*
1215273589,05.07.2008,155949,73.542500000,8.004000000,7332.55,00800.24,2571.89,0.00,192,*
1215273649,05.07.2008,160049,73.542500000,8.004000000,7332.55,00800.24,2572.65,0.00,332,*
1215273709,05.07.2008,160149,73.542500000,8.004000000,7332.55,00800.24,2580.44,0.00,172,*
1215273769,05.07.2008,160249,73.542500000,8.004000000,7332.55,00800.24,2586.70,0.00,133,*
1215273829,05.07.2008,160349,73.542500000,8.004000000,7332.55,00800.24,2580.58,0.00,207,*
1215273889,05.07.2008,160449,73.542500000,8.004000000,7332.55,00800.24,2910.37,0.00,232,*
1215273949,05.07.2008,160549,73.542500000,8.004000000,7332.55,00800.24,2855.99,0.00,279,*
1215274009,05.07.2008,160649,73.542500000,8.004000000,7332.55,00800.24,2989.82,0.00,44,*
1215274069,05.07.2008,160749,73.542500000,8.004000000,7332.55,00800.24,2505.35,0.00,299,*
1215274129,05.07.2008,160849,73.542453333,8.004051667,7332.5472,00800.2431,2410.39,0.00,176,*
1215274189,05.07.2008,160949,73.542453333,8.004031667,7332.5472,00800.2419,2563.71,0.00,257,*
1215274249,05.07.2008,161049,73.542460000,8.003966667,7332.5476,00800.2380,2573.77,0.10,284,*
1215274309,05.07.2008,161149,73.542446667,8.003990000,7332.5468,00800.2394,2327.99,0.10,138,*
1215274369,05.07.2008,161249,73.542443333,8.004031667,7332.5466,00800.2419,2390.46,0.00,65,*
1215274429,05.07.2008,161349,73.542458333,8.004021667,7332.5475,00800.2413,2584.28,0.00,351,*
1215274489,05.07.2008,161449,73.542461667,8.003988333,7332.5477,00800.2393,2559.62,0.00,260,*
1215274549,05.07.2008,161549,73.542458333,8.003946667,7332.5475,00800.2368,3097.78,0.00,250,*
1215274609,05.07.2008,161649,73.542451667,8.003950000,7332.5471,00800.2370,2928.64,0.00,181,*
1215274669,05.07.2008,161749,73.542456667,8.003970000,7332.5474,00800.2382,2217.55,0.00,45,*
1215274729,05.07.2008,161849,73.542463333,8.003980000,7332.5478,00800.2388,2383.82,0.00,356,*
1215274789,05.07.2008,161949,73.542455000,8.003948333,7332.5473,00800.2369,2440.24,0.00,219,*
1215274849,05.07.2008,162049,73.542461667,8.003980000,7332.5477,00800.2388,2480.72,0.00,203,*
1215274909,05.07.2008,162149,73.542451667,8.003978333,7332.5471,00800.2387,2558.31,0.00,105,*
1215274969,05.07.2008,162249,73.542460000,8.003993333,7332.5476,00800.2396,2577.90,0.00,13,*
1215275029,05.07.2008,162349,73.542461667,8.003993333,7332.5477,00800.2396,2569.73,0.00,333,*
1215275089,05.07.2008,162449,73.542466667,8.003981667,7332.5480,00800.2389,2555.56,0.00,292,*
1215275149,05.07.2008,162549,73.542461667,8.003988333,7332.5477,00800.2393,2809.66,0.00,177,*
1215275209,05.07.2008,162649,73.542461667,8.003975000,7332.5477,00800.2385,2963.05,0.00,243,*
1215275269,05.07.2008,162749,73.542461667,8.003983333,7332.5477,00800.2390,2548.90,0.00,152,*
1215275329,05.07.2008,162849,73.542455000,8.004010000,7332.5473,00800.2406,2567.16,0.00,114,*
1215275389,05.07.2008,162949,73.542465000,8.004018333,7332.5479,00800.2411,2532.57,0.00,292,*
1215275449,05.07.2008,163049,73.542463333,8.004030000,7332.5478,00800.2418,2568.95,0.00,205,*
1215275509,05.07.2008,163149,73.542475000,8.004023333,7332.5485,00800.2414,2568.37,0.00,288,*
1215275569,05.07.2008,163249,73.542478333,8.003991667,7332.5487,00800.2395,2378.84,0.00,197,*
1215275629,05.07.2008,163349,73.542476667,8.004018333,7332.5486,00800.2411,2856.01,0.00,126,*
1215275689,05.07.2008,163449,73.542476667,8.004031667,7332.5486,00800.2419,2581.99,0.00,80,*
1215275749,05.07.2008,163549,73.542478333,8.004050000,7332.5487,00800.2430,2585.15,0.00,37,*
1215275809,05.07.2008,163649,73.542483333,8.004041667,7332.5490,00800.2425,2571.87,0.00,339,*
1215275869,05.07.2008,163749,73.542480000,8.004046667,7332.5488,00800.2428,2566.46,0.00,201,*
1215275929,05.07.2008,163849,73.542480000,8.004036667,7332.5488,00800.2422,2610.57,0.00,302,*
1215275989,05.07.2008,163949,73.542480000,8.004048333,7332.5488,00800.2429,2594.87,0.00,52,*
1215276049,05.07.2008,164049,73.542481667,8.004028333,7332.5489,00800.2417,2526.56,0.00,286,*
1215276109,05.07.2008,164149,73.542475000,8.004028333,7332.5485,00800.2417,2564.40,0.00,189,*
1215276169,05.07.2008,164249,73.542506667,8.003935000,7332.5504,00800.2361,2465.99,0.00,223,*
1215276229,05.07.2008,164349,73.542501667,8.003958333,7332.5501,00800.2375,2550.61,0.00,105,*
1215276289,05.07.2008,164449,73.542481667,8.004043333,7332.5489,00800.2426,2580.92,0.00,102,*
1215276349,05.07.2008,164549,73.542483333,8.004035000,7332.5490,00800.2421,2549.72,0.00,313,*
1215276409,05.07.2008,164649,73.542501667,8.003980000,7332.5501,00800.2388,2579.46,0.00,290,*
1215276469,05.07.2008,164749,73.542586667,8.004043333,7332.5552,00800.2426,2448.70,0.60,10,*
1215276529,05.07.2008,164849,73.542823333,8.004231667,7332.5694,00800.2539,2637.05,0.90,12,*
1215276589,05.07.2008,164949,73.542983333,8.004356667,7332.5790,00800.2614,2506.59,0.40,9,*
1215276649,05.07.2008,165049,73.542975000,8.004353333,7332.5785,00800.2612,2562.94,0.00,269,*
1215276709,05.07.2008,165149,73.542986667,8.004291667,7332.5792,00800.2575,2587.16,0.20,308,*
1215276769,05.07.2008,165249,73.543020000,8.003846667,7332.5812,00800.2308,2458.68,0.60,292,*
1215276829,05.07.2008,165349,73.543103333,8.003163333,7332.5862,00800.1898,3003.67,0.80,293,*
1215276889,05.07.2008,165449,73.543128333,8.002885000,7332.5877,00800.1731,2602.14,0.20,283,*
1215276949,05.07.2008,165549,73.543130000,8.002860000,7332.5878,00800.1716,2685.54,0.00,162,*
1215277009,05.07.2008,165649,73.543126667,8.002983333,7332.5876,00800.1790,0.00,0.10,105,*
1215277069,05.07.2008,165749,73.543140000,8.002923333,7332.5884,00800.1754,2593.44,0.20,299,*
1215277129,05.07.2008,165849,73.543201667,8.002520000,7332.5921,00800.1512,2606.66,0.60,298,*
1215277189,05.07.2008,165949,73.543290000,8.001803333,7332.5974,00800.1082,2366.62,0.90,294,*
1215277249,05.07.2008,170049,73.543381667,8.001103333,7332.6029,00800.0662,2361.37,0.80,293,*
1215277309,05.07.2008,170149,73.543465000,8.000450000,7332.6079,00800.0270,2576.34,0.70,291,*
1215277369,05.07.2008,170249,73.543506667,8.000126667,7332.6104,00800.0076,2509.15,0.30,289,*
1215277429,05.07.2008,170349,73.543510000,8.000065000,7332.6106,00800.0039,2656.32,0.00,213,*
1215277489,05.07.2008,170449,73.543506667,8.000086667,7332.6104,00800.0052,2611.92,0.10,113,*
1215277549,05.07.2008,170549,73.543513333,8.000158333,7332.6108,00800.0095,2683.28,0.00,72,*
1215277609,05.07.2008,170649,73.543521667,8.000130000,7332.6113,00800.0078,2641.58,0.00,281,*
1215277669,05.07.2008,170749,73.543523333,8.000086667,7332.6114,00800.0052,2591.00,0.10,240,*
1215277729,05.07.2008,170849,73.543520000,8.000086667,7332.6112,00800.0052,2790.88,0.00,182,*
1215277789,05.07.2008,170949,73.543523333,8.000110000,7332.6114,00800.0066,2659.06,0.00,88,*
1215277849,05.07.2008,171049,73.543525000,8.000108333,7332.6115,00800.0065,2567.49,0.00,143,*
1215277909,05.07.2008,171149,73.543528333,8.000110000,7332.6117,00800.0066,2612.53,0.00,296,*
1215277969,05.07.2008,171249,73.543530000,8.000110000,7332.6118,00800.0066,2547.25,0.00,201,*
1215278029,05.07.2008,171349,73.543528333,8.000076667,7332.6117,00800.0046,2890.55,0.00,188,*
1215278089,05.07.2008,171449,73.543530000,8.000086667,7332.6118,00800.0052,2950.82,0.00,267,*
1215278149,05.07.2008,171549,73.543536667,8.000143333,7332.6122,00800.0086,2603.39,0.00,54,*
1215278209,05.07.2008,171649,73.543531667,8.000130000,7332.6119,00800.0078,2566.97,0.00,130,*
1215278269,05.07.2008,171749,73.543525000,8.000058333,7332.6115,00800.0035,2653.49,0.00,245,*
1215278329,05.07.2008,171849,73.543535000,8.000125000,7332.6121,00800.0075,2621.97,0.00,281,*
1215278389,05.07.2008,171949,73.543533333,8.000128333,7332.6120,00800.0077,2437.18,0.00,206,*
1215278449,05.07.2008,172049,73.543530000,8.000106667,7332.6118,00800.0064,2639.89,0.00,352,*
1215278509,05.07.2008,172149,73.543531667,8.000105000,7332.6119,00800.0063,2621.29,0.00,238,*
1215278569,05.07.2008,172249,73.543528333,8.000093333,7332.6117,00800.0056,2624.48,0.00,224,*
1215278629,05.07.2008,172349,73.543536667,8.000126667,7332.6122,00800.0076,2570.00,0.00,78,*
1215278689,05.07.2008,172449,73.543526667,8.000128333,7332.6116,00800.0077,2655.97,0.00,89,*
1215278749,05.07.2008,172549,73.543536667,8.000170000,7332.6122,00800.0102,2612.42,0.00,244,*
1215278809,05.07.2008,172649,73.543525000,8.000153333,7332.6115,00800.0092,2440.90,0.00,232,*
1215278869,05.07.2008,172749,73.543526667,8.000070000,7332.6116,00800.0042,2572.05,0.00,205,*
1215278929,05.07.2008,172849,73.543515000,8.000065000,7332.6109,00800.0039,2660.91,0.10,160,*
1215278989,05.07.2008,172949,73.543510000,8.000080000,7332.6106,00800.0048,2564.13,0.00,144,*
1215279049,05.07.2008,173049,73.543516667,8.000090000,7332.6110,00800.0054,2614.68,0.00,198,*
1215279109,05.07.2008,173149,73.543516667,8.000086667,7332.6110,00800.0052,2592.44,0.00,295,*
1215279169,05.07.2008,173249,73.543521667,8.000096667,7332.6113,00800.0058,2608.92,0.00,189,*
1215279229,05.07.2008,173349,73.543513333,8.000081667,7332.6108,00800.0049,2609.81,0.00,183,*
1215279289,05.07.2008,173449,73.543523333,8.000050000,7332.6114,00800.0030,3180.19,0.10,298,*
1215279349,05.07.2008,173549,73.543558333,7.999658333,7332.6135,00759.9795,2603.88,0.50,290,*
1215279409,05.07.2008,173649,73.543633333,7.998960000,7332.6180,00759.9376,2576.00,0.70,290,*
1215279469,05.07.2008,173749,73.543660000,7.998640000,7332.6196,00759.9184,2593.81,0.30,280,*
1215279529,05.07.2008,173849,73.543675000,7.998576667,7332.6205,00759.9146,2604.61,0.00,296,*
1215279589,05.07.2008,173949,73.543653333,7.998668333,7332.6192,00759.9201,2654.85,0.10,103,*
1215279649,05.07.2008,174049,73.543658333,7.998723333,7332.6195,00759.9234,2604.64,0.00,61,*
1215279709,05.07.2008,174149,73.543665000,7.998696667,7332.6199,00759.9218,2599.58,0.00,273,*
1215279769,05.07.2008,174249,73.543663333,7.998650000,7332.6198,00759.9190,2616.06,0.10,232,*
1215279829,05.07.2008,174349,73.543655000,7.998618333,7332.6193,00759.9171,2549.73,0.00,228,*
1215279889,05.07.2008,174449,73.543656667,7.998631667,7332.6194,00759.9179,2608.26,0.00,76,*
1215279949,05.07.2008,174549,73.543661667,7.998611667,7332.6197,00759.9167,2621.50,0.00,225,*
1215280009,05.07.2008,174649,73.543656667,7.998588333,7332.6194,00759.9153,3078.56,0.00,239,*
1215280069,05.07.2008,174749,73.543666667,7.998598333,7332.6200,00759.9159,2608.90,0.00,4,*
1215280129,05.07.2008,174849,73.543668333,7.998623333,7332.6201,00759.9174,2676.32,0.00,165,*
1215280189,05.07.2008,174949,73.543663333,7.998638333,7332.6198,00759.9183,2592.24,0.00,183,*
1215280249,05.07.2008,175049,73.543661667,7.998611667,7332.6197,00759.9167,2616.92,0.00,257,*
1215280309,05.07.2008,175149,73.543663333,7.998625000,7332.6198,00759.9175,2568.93,0.00,7,*
1215280369,05.07.2008,175249,73.543663333,7.998626667,7332.6198,00759.9176,2656.04,0.00,252,*
1215280429,05.07.2008,175349,73.543661667,7.998636667,7332.6197,00759.9182,2590.43,0.00,208,*
1215280489,05.07.2008,175449,73.543653333,7.998618333,7332.6192,00759.9171,2668.23,0.00,202,*
1215280549,05.07.2008,175549,73.543660000,7.998631667,7332.6196,00759.9179,2587.44,0.00,353,*
1215280609,05.07.2008,175649,73.543660000,7.998638333,7332.6196,00759.9183,2652.12,0.00,320,*
1215280669,05.07.2008,175749,73.543661667,7.998598333,7332.6197,00759.9159,2616.10,0.00,225,*
1215280729,05.07.2008,175849,73.543666667,7.998533333,7332.6200,00759.9120,2422.89,0.10,284,*
1215280789,05.07.2008,175949,73.543710000,7.998111667,7332.6226,00759.8867,2424.36,0.60,292,*
1215280849,05.07.2008,180049,73.543778333,7.997426667,7332.6267,00759.8456,2618.05,0.70,290,*
1215280909,05.07.2008,180149,73.543803333,7.997155000,7332.6282,00759.8293,2643.76,0.30,281,*
1215280969,05.07.2008,180249,73.543806667,7.997068333,7332.6284,00759.8241,2689.15,0.10,277,*
1215281029,05.07.2008,180349,73.543808333,7.997100000,7332.6285,00759.8260,2344.45,0.00,71,*
1215281089,05.07.2008,180449,73.543818333,7.997205000,7332.6291,00759.8323,2607.97,0.10,73,*
1215281149,05.07.2008,180549,73.543816667,7.997188333,7332.6290,00759.8313,2659.27,0.00,237,*
1215281209,05.07.2008,180649,73.543813333,7.997166667,7332.6288,00759.8300,2617.07,0.00,265,*
1215281269,05.07.2008,180749,73.543811667,7.997093333,7332.6287,00759.8256,2606.87,0.10,255,*
1215281329,05.07.2008,180849,73.543813333,7.997078333,7332.6288,00759.8247,2595.90,0.00,0,*
1215281389,05.07.2008,180949,73.543811667,7.997101667,7332.6287,00759.8261,2615.98,0.00,138,*
1215281449,05.07.2008,181049,73.543816667,7.997110000,7332.6290,00759.8266,2640.80,0.00,9,*
1215281509,05.07.2008,181149,73.543820000,7.997103333,7332.6292,00759.8262,2534.73,0.00,193,*
1215281569,05.07.2008,181249,73.543833333,7.996988333,7332.6300,00759.8193,2549.87,0.20,290,*
1215281629,05.07.2008,181349,73.543891667,7.996588333,7332.6335,00759.7953,2553.66,0.60,300,*
1215281689,05.07.2008,181449,73.544013333,7.996033333,7332.6408,00759.7620,2590.62,0.80,309,*
1215281749,05.07.2008,181549,73.544163333,7.995438333,7332.6498,00759.7263,2415.52,0.80,313,*
1215281809,05.07.2008,181649,73.544310000,7.994835000,7332.6586,00759.6901,2480.05,0.80,310,*
1215281869,05.07.2008,181749,73.544411667,7.994381667,7332.6647,00759.6629,2603.38,0.50,307,*
1215281929,05.07.2008,181849,73.544440000,7.994206667,7332.6664,00759.6524,2610.25,0.10,287,*
1215281989,05.07.2008,181949,73.544436667,7.994195000,7332.6662,00759.6517,2610.00,0.00,146,*
1215282049,05.07.2008,182049,73.544455000,7.994365000,7332.6673,00759.6619,2856.90,0.30,60,*
1215282109,05.07.2008,182149,73.544533333,7.994908333,7332.6720,00759.6945,2799.47,0.70,63,*
1215282169,05.07.2008,182249,73.544651667,7.995556667,7332.6791,00759.7334,2612.55,0.80,57,*
1215282229,05.07.2008,182349,73.544766667,7.996175000,7332.6860,00759.7705,3013.94,0.80,58,*
1215282289,05.07.2008,182449,73.544851667,7.996780000,7332.6911,00759.8068,2681.29,0.60,65,*
1215282349,05.07.2008,182549,73.544891667,7.996948333,7332.6935,00759.8169,2607.42,0.10,43,*
1215282409,05.07.2008,182649,73.544891667,7.996966667,7332.6935,00759.8180,2627.95,0.00,124,*
1215282469,05.07.2008,182749,73.544896667,7.997000000,7332.6938,00759.8200,2484.74,0.00,37,*
1215282529,05.07.2008,182849,73.544956667,7.997375000,7332.6974,00759.8425,2141.25,0.60,59,*
1215282589,05.07.2008,182949,73.545061667,7.998111667,7332.7037,00759.8867,2555.04,0.90,62,*
1215282649,05.07.2008,183049,73.545186667,7.998750000,7332.7112,00759.9250,2584.52,0.80,55,*
1215282709,05.07.2008,183149,73.545281667,7.999371667,7332.7169,00759.9623,3033.32,0.70,64,*
1215282769,05.07.2008,183249,73.545340000,7.999746667,7332.7204,00759.9848,3161.07,0.30,58,*
1215282829,05.07.2008,183349,73.545345000,7.999755000,7332.7207,00759.9853,2656.71,0.00,6,*
1215282889,05.07.2008,183449,73.545341667,7.999735000,7332.7205,00759.9841,2655.00,0.00,236,*
1215282949,05.07.2008,183549,73.545336667,7.999713333,7332.7202,00759.9828,2524.63,0.00,259,*
1215283009,05.07.2008,183649,73.545336667,7.999733333,7332.7202,00759.9840,2610.85,0.00,122,*
1215283069,05.07.2008,183749,73.545343333,7.999775000,7332.7206,00759.9865,2580.24,0.00,81,*
1215283129,05.07.2008,183849,73.545343333,7.999788333,7332.7206,00759.9873,2641.63,0.00,192,*
1215283189,05.07.2008,183949,73.545345000,7.999773333,7332.7207,00759.9864,2608.32,0.00,289,*
1215283249,05.07.2008,184049,73.545343333,7.999781667,7332.7206,00759.9869,2455.76,0.00,86,*
1215283309,05.07.2008,184149,73.545385000,8.000026667,7332.7231,00800.0016,0.00,0.40,62,*
1215283369,05.07.2008,184249,73.545461667,8.000550000,7332.7277,00800.0330,2418.25,0.60,63,*
1215283429,05.07.2008,184349,73.545488333,8.000646667,7332.7293,00800.0388,2595.59,0.10,34,*
1215283489,05.07.2008,184449,73.545478333,8.000601667,7332.7287,00800.0361,2609.87,0.10,215,*
1215283549,05.07.2008,184549,73.545471667,8.000566667,7332.7283,00800.0340,2607.15,0.00,246,*
1215283609,05.07.2008,184649,73.545478333,8.000575000,7332.7287,00800.0345,0.00,0.00,45,*
1215283669,05.07.2008,184749,73.545685000,8.000628333,7332.7411,00800.0377,2555.70,0.90,5,*
1215283729,05.07.2008,184849,73.545920000,8.000581667,7332.7552,00800.0349,2609.52,0.80,356,*
1215283789,05.07.2008,184949,73.546135000,8.000551667,7332.7681,00800.0331,2602.30,0.80,0,*
1215283849,05.07.2008,185049,73.546338333,8.000583333,7332.7803,00800.0350,2656.19,0.70,4,*
1215283909,05.07.2008,185149,73.546356667,8.000628333,7332.7814,00800.0377,2629.92,0.10,141,*
1215283969,05.07.2008,185249,73.546365000,8.000715000,7332.7819,00800.0429,2981.53,0.10,61,*
1215284029,05.07.2008,185349,73.546431667,8.001231667,7332.7859,00800.0739,2611.22,0.70,67,*
1215284089,05.07.2008,185449,73.546553333,8.001958333,7332.7932,00800.1175,3021.19,0.90,56,*
1215284149,05.07.2008,185549,73.546666667,8.002666667,7332.80,00800.16,2596.00,0.80,55,*
1215284209,05.07.2008,185649,73.546833333,8.003166667,7332.81,00800.19,2664.63,0.60,62,*
1215284269,05.07.2008,185749,73.546806667,8.003321667,7332.8084,00800.1993,2659.67,0.10,80,*
1215284329,05.07.2008,185849,73.546801667,8.003326667,7332.8081,00800.1996,2680.03,0.10,181,*
1215284389,05.07.2008,185949,73.546801667,8.003305000,7332.8081,00800.1983,2620.44,0.00,189,*
1215284449,05.07.2008,190049,73.546800000,8.003278333,7332.8080,00800.1967,2634.44,0.00,209,*
1215284509,05.07.2008,190149,73.546800000,8.003248333,7332.8080,00800.1949,2647.31,0.00,95,*
1215284569,05.07.2008,190249,73.546800000,8.003273333,7332.8080,00800.1964,2608.72,0.10,111,*
1215284629,05.07.2008,190349,73.546798333,8.003256667,7332.8079,00800.1954,2616.65,0.00,140,*
1215284689,05.07.2008,190449,73.546801667,8.003230000,7332.8081,00800.1938,2655.95,0.00,233,*
1215284749,05.07.2008,190549,73.546800000,8.003276667,7332.8080,00800.1966,2607.24,0.00,156,*
1215284809,05.07.2008,190649,73.546800000,8.003315000,7332.8080,00800.1989,2937.16,0.00,104,*
1215284869,05.07.2008,190749,73.546806667,8.003348333,7332.8084,00800.2009,2586.57,0.00,7,*
1215284929,05.07.2008,190849,73.546806667,8.003360000,7332.8084,00800.2016,2638.02,0.10,238,*
1215284989,05.07.2008,190949,73.546805000,8.003378333,7332.8083,00800.2027,2667.18,0.00,185,*
1215285049,05.07.2008,191049,73.546808333,8.003421667,7332.8085,00800.2053,2631.05,0.00,71,*
1215285109,05.07.2008,191149,73.546808333,8.003428333,7332.8085,00800.2057,2617.72,0.00,256,*
1215285169,05.07.2008,191249,73.546810000,8.003430000,7332.8086,00800.2058,2642.91,0.00,274,*
1215285229,05.07.2008,191349,73.546803333,8.003425000,7332.8082,00800.2055,2615.67,0.00,158,*
1215285289,05.07.2008,191449,73.546803333,8.003438333,7332.8082,00800.2063,2659.63,0.00,119,*
1215285349,05.07.2008,191549,73.546805000,8.003396667,7332.8083,00800.2038,2927.65,0.00,289,*
1215285409,05.07.2008,191649,73.546810000,8.003371667,7332.8086,00800.2023,2612.76,0.00,275,*
1215285469,05.07.2008,191749,73.546801667,8.003361667,7332.8081,00800.2017,0.00,0.00,177,*
1215285529,05.07.2008,191849,73.546806667,8.003376667,7332.8084,00800.2026,2535.90,0.00,51,*
1215285589,05.07.2008,191949,73.546803333,8.003346667,7332.8082,00800.2008,2617.69,0.10,240,*
1215285649,05.07.2008,192049,73.546798333,8.003300000,7332.8079,00800.1980,2678.22,0.00,222,*
1215285709,05.07.2008,192149,73.546800000,8.003305000,7332.8080,00800.1983,2894.02,0.00,73,*
1215285769,05.07.2008,192249,73.546806667,8.003330000,7332.8084,00800.1998,2672.40,0.00,49,*
1215285829,05.07.2008,192349,73.546811667,8.003308333,7332.8087,00800.1985,2533.03,0.00,268,*
1215285889,05.07.2008,192449,73.546808333,8.003301667,7332.8085,00800.1981,2631.77,0.00,179,*
1215285949,05.07.2008,192549,73.546803333,8.003311667,7332.8082,00800.1987,2574.12,0.00,154,*
1215286009,05.07.2008,192649,73.546806667,8.003315000,7332.8084,00800.1989,2611.05,0.00,278,*
1215286069,05.07.2008,192749,73.546808333,8.003288333,7332.8085,00800.1973,2603.94,0.00,252,*
1215286129,05.07.2008,192849,73.546803333,8.003280000,7332.8082,00800.1968,2652.71,0.00,230,*
1215286189,05.07.2008,192949,73.546808333,8.003300000,7332.8085,00800.1980,2675.55,0.00,67,*
1215286249,05.07.2008,193049,73.546813333,8.003355000,7332.8088,00800.2013,2886.53,0.10,99,*
1215286309,05.07.2008,193149,73.546800000,8.003880000,7332.8080,00800.2328,2661.53,0.70,96,*
1215286369,05.07.2008,193249,73.546781667,8.004855000,7332.8069,00800.2913,2671.43,1.00,93,*
1215286429,05.07.2008,193349,73.546800000,8.005791667,7332.8080,00800.3475,2660.49,1.00,89,*
1215286489,05.07.2008,193449,73.546810000,8.006763333,7332.8086,00800.4058,2654.61,1.00,88,*
1215286549,05.07.2008,193549,73.546821667,8.007541667,7332.8093,00800.4525,2799.58,0.70,87,*
1215286609,05.07.2008,193649,73.546826667,8.007928333,7332.8096,00800.4757,2666.42,0.30,93,*
1215286669,05.07.2008,193749,73.546823333,8.008466667,7332.8094,00800.5080,2636.25,0.60,94,*
1215286729,05.07.2008,193849,73.546810000,8.009443333,7332.8086,00800.5666,2548.22,1.10,92,*
1215286789,05.07.2008,193949,73.546818333,8.010376667,7332.8091,00800.6226,2505.40,0.90,88,*
1215286849,05.07.2008,194049,73.546818333,8.010988333,7332.8091,00800.6593,3049.24,0.60,90,*
1215286909,05.07.2008,194149,73.546801667,8.011715000,7332.8081,00800.7029,2986.03,0.70,96,*
1215286969,05.07.2008,194249,73.546811667,8.011810000,7332.8087,00800.7086,2648.79,0.10,32,*
1215287029,05.07.2008,194349,73.546813333,8.011730000,7332.8088,00800.7038,2904.35,0.10,267,*
1215287089,05.07.2008,194449,73.546800000,8.011693333,7332.8080,00800.7016,2622.11,0.10,204,*
1215287149,05.07.2008,194549,73.546791667,8.011753333,7332.8075,00800.7052,2964.84,0.10,107,*
1215287209,05.07.2008,194649,73.546793333,8.011760000,7332.8076,00800.7056,2637.74,0.10,242,*
1215287269,05.07.2008,194749,73.546791667,8.011708333,7332.8075,00800.7025,2632.01,0.10,269,*
1215287329,05.07.2008,194849,73.546795000,8.011691667,7332.8077,00800.7015,2517.84,0.00,208,*
1215287389,05.07.2008,194949,73.546793333,8.011731667,7332.8076,00800.7039,2624.09,0.00,108,*
1215287449,05.07.2008,195049,73.546791667,8.011741667,7332.8075,00800.7045,2656.13,0.00,245,*
1215287509,05.07.2008,195149,73.546795000,8.011693333,7332.8077,00800.7016,2637.03,0.10,289,*
1215287569,05.07.2008,195249,73.546795000,8.011681667,7332.8077,00800.7009,2660.23,0.00,212,*
1215287629,05.07.2008,195349,73.546791667,8.011718333,7332.8075,00800.7031,2613.63,0.00,102,*
1215287689,05.07.2008,195449,73.546793333,8.011743333,7332.8076,00800.7046,2645.84,0.00,113,*
1215287749,05.07.2008,195549,73.546795000,8.011728333,7332.8077,00800.7037,2548.76,0.00,251,*
1215287809,05.07.2008,195649,73.546793333,8.011723333,7332.8076,00800.7034,2626.00,0.10,218,*
1215287869,05.07.2008,195749,73.546785000,8.011716667,7332.8071,00800.7030,2645.11,0.00,175,*
1215287929,05.07.2008,195849,73.546788333,8.011728333,7332.8073,00800.7037,2805.86,0.00,87,*
1215287989,05.07.2008,195949,73.546791667,8.011728333,7332.8075,00800.7037,2631.28,0.00,102,*
1215288049,05.07.2008,200049,73.546793333,8.011733333,7332.8076,00800.7040,2622.80,0.00,185,*
1215288109,05.07.2008,200149,73.546795000,8.011721667,7332.8077,00800.7033,2605.26,0.00,241,*
1215288169,05.07.2008,200249,73.546791667,8.011663333,7332.8075,00800.6998,2625.55,0.00,261,*
1215288229,05.07.2008,200349,73.546798333,8.011676667,7332.8079,00800.7006,2632.10,0.00,173,*
1215288289,05.07.2008,200449,73.546780000,8.011711667,7332.8068,00800.7027,2636.02,0.10,161,*
1215288349,05.07.2008,200549,73.546805000,8.011753333,7332.8083,00800.7052,2638.05,0.00,213,*
1215288409,05.07.2008,200649,73.546801667,8.011710000,7332.8081,00800.7026,2637.89,0.10,271,*
1215288469,05.07.2008,200749,73.546796667,8.011681667,7332.8078,00800.7009,2632.83,0.00,208,*
1215288529,05.07.2008,200849,73.546798333,8.011688333,7332.8079,00800.7013,2480.98,0.00,69,*
1215288589,05.07.2008,200949,73.546796667,8.011718333,7332.8078,00800.7031,2574.14,0.00,97,*
1215288649,05.07.2008,201049,73.546800000,8.011695000,7332.8080,00800.7017,2635.81,0.00,289,*
1215288709,05.07.2008,201149,73.546801667,8.011660000,7332.8081,00800.6996,2636.88,0.00,304,*
1215288769,05.07.2008,201249,73.546803333,8.011673333,7332.8082,00800.7004,2629.69,0.00,70,*
1215288829,05.07.2008,201349,73.546795000,8.011703333,7332.8077,00800.7022,2598.48,0.00,135,*
1215288889,05.07.2008,201449,73.546796667,8.011683333,7332.8078,00800.7010,2624.52,0.00,255,*
1215288949,05.07.2008,201549,73.546801667,8.011666667,7332.8081,00800.7000,2641.80,0.00,315,*
1215289009,05.07.2008,201649,73.546800000,8.011661667,7332.8080,00800.6997,2639.26,0.00,174,*
1215289069,05.07.2008,201749,73.546798333,8.011680000,7332.8079,00800.7008,2635.04,0.00,87,*
1215289129,05.07.2008,201849,73.546798333,8.011685000,7332.8079,00800.7011,2639.16,0.00,321,*
1215289189,05.07.2008,201949,73.546798333,8.011661667,7332.8079,00800.6997,2629.94,0.00,245,*
1215289249,05.07.2008,202049,73.546791667,8.011666667,7332.8075,00800.7000,2627.38,0.00,155,*
1215289309,05.07.2008,202149,73.546798333,8.011701667,7332.8079,00800.7021,2632.30,0.00,63,*
1215289369,05.07.2008,202249,73.546801667,8.011698333,7332.8081,00800.7019,2638.66,0.00,284,*
1215289429,05.07.2008,202349,73.546803333,8.011681667,7332.8082,00800.7009,2629.87,0.00,289,*
1215289489,05.07.2008,202449,73.546790000,8.011695000,7332.8074,00800.7017,2636.26,0.10,155,*
1215289549,05.07.2008,202549,73.546793333,8.011713333,7332.8076,00800.7028,2661.26,0.00,42,*
1215289609,05.07.2008,202649,73.546800000,8.011710000,7332.8080,00800.7026,2638.61,0.00,298,*
1215289669,05.07.2008,202749,73.546798333,8.011693333,7332.8079,00800.7016,2624.56,0.00,250,*
1215289729,05.07.2008,202849,73.546791667,8.011668333,7332.8075,00800.7001,2618.80,0.00,239,*
1215289789,05.07.2008,202949,73.546788333,8.011673333,7332.8073,00800.7004,2845.17,0.00,156,*
1215289849,05.07.2008,203049,73.546798333,8.011723333,7332.8079,00800.7034,2641.25,0.10,39,*
1215289909,05.07.2008,203149,73.546798333,8.011701667,7332.8079,00800.7021,2662.36,0.00,227,*
1215289969,05.07.2008,203249,73.546800000,8.011698333,7332.8080,00800.7019,2631.47,0.00,81,*
1215290029,05.07.2008,203349,73.546800000,8.011691667,7332.8080,00800.7015,2594.67,0.00,279,*
1215290089,05.07.2008,203449,73.546795000,8.011690000,7332.8077,00800.7014,2625.49,0.00,175,*
1215290149,05.07.2008,203549,73.546788333,8.011703333,7332.8073,00800.7022,2631.37,0.00,103,*
1215290209,05.07.2008,203649,73.546800000,8.011706667,7332.8080,00800.7024,2646.18,0.00,5,*
1215290269,05.07.2008,203749,73.546798333,8.011700000,7332.8079,00800.7020,2627.98,0.00,238,*
1215290329,05.07.2008,203849,73.546805000,8.011715000,7332.8083,00800.7029,2629.26,0.00,142,*
1215290389,05.07.2008,203949,73.546796667,8.011743333,7332.8078,00800.7046,2639.32,0.00,137,*
1215290449,05.07.2008,204049,73.546805000,8.011753333,7332.8083,00800.7052,0.00,0.00,344,*
1215290509,05.07.2008,204149,73.546805000,8.011715000,7332.8083,00800.7029,2638.55,0.00,266,*
1215290569,05.07.2008,204249,73.546805000,8.011710000,7332.8083,00800.7026,2640.61,0.00,177,*
1215290629,05.07.2008,204349,73.546801667,8.011725000,7332.8081,00800.7035,2594.01,0.00,178,*
1215290689,05.07.2008,204449,73.546808333,8.011750000,7332.8085,00800.7050,0.00,0.00,102,*
1215290749,05.07.2008,204549,73.546808333,8.011770000,7332.8085,00800.7062,0.00,0.00,69,*
1215290809,05.07.2008,204649,73.546808333,8.011766667,7332.8085,00800.7060,0.00,0.00,206,*
1215290869,05.07.2008,204749,73.546805000,8.011728333,7332.8083,00800.7037,0.00,0.10,259,*
1215290929,05.07.2008,204849,73.546805000,8.011738333,7332.8083,00800.7043,0.00,0.00,96,*
1215290989,05.07.2008,204949,73.546825000,8.011833333,7332.8095,00800.7100,0.00,0.10,81,*
1215291049,05.07.2008,205049,73.546831667,8.011813333,7332.8099,00800.7088,0.00,0.00,269,*
1215291109,05.07.2008,205149,73.546825000,8.011781667,7332.8095,00800.7069,0.00,0.00,295,*
1215291169,05.07.2008,205249,73.546820000,8.011761667,7332.8092,00800.7057,2684.48,0.00,224,*
1215291229,05.07.2008,205349,73.546815000,8.011806667,7332.8089,00800.7084,0.00,0.00,102,*
1215291289,05.07.2008,205449,73.546806667,8.011766667,7332.8084,00800.7060,0.00,0.00,261,*
1215291349,05.07.2008,205549,73.546805000,8.011761667,7332.8083,00800.7057,0.00,0.00,210,*
1215291409,05.07.2008,205649,73.546800000,8.011763333,7332.8080,00800.7058,0.00,0.00,355,*
1215291469,05.07.2008,205749,73.546805000,8.011795000,7332.8083,00800.7077,0.00,0.00,112,*
1215291529,05.07.2008,205849,73.546805000,8.011815000,7332.8083,00800.7089,0.00,0.00,72,*
1215291589,05.07.2008,205949,73.546811667,8.011761667,7332.8087,00800.7057,0.00,0.10,270,*
1215291649,05.07.2008,210049,73.546806667,8.011740000,7332.8084,00800.7044,0.00,0.00,204,*
1215291709,05.07.2008,210149,73.546808333,8.011741667,7332.8085,00800.7045,0.00,0.00,5,*
1215291769,05.07.2008,210249,73.546801667,8.011763333,7332.8081,00800.7058,0.00,0.00,153,*
1215291829,05.07.2008,210349,73.546770000,8.011698333,7332.8062,00800.7019,0.00,0.00,202,*
1215291889,05.07.2008,210449,73.546775000,8.011743333,7332.8065,00800.7046,2729.81,0.00,37,*
1215291949,05.07.2008,210549,73.546788333,8.011800000,7332.8073,00800.7080,2629.30,0.00,134,*
1215292009,05.07.2008,210649,73.546810000,8.011803333,7332.8086,00800.7082,0.00,0.00,222,*
1215292069,05.07.2008,210749,73.546818333,8.011793333,7332.8091,00800.7076,0.00,0.00,355,*
1215292129,05.07.2008,210849,73.546853333,8.011803333,7332.8112,00800.7082,0.00,0.00,108,*
1215292189,05.07.2008,210949,73.546806667,8.011800000,7332.8084,00800.7080,0.00,0.00,202,*
1215292249,05.07.2008,211049,73.546810000,8.011798333,7332.8086,00800.7079,0.00,0.00,347,*
1215292309,05.07.2008,211149,73.546803333,8.011785000,7332.8082,00800.7071,0.00,0.00,322,*
1215292369,05.07.2008,211249,73.546801667,8.011783333,7332.8081,00800.7070,0.00,0.00,18,*
1215292429,05.07.2008,211349,73.546791667,8.011785000,7332.8075,00800.7071,0.00,0.00,332,*
1215292489,05.07.2008,211449,73.546786667,8.011790000,7332.8072,00800.7074,0.00,0.00,36,*
1215292549,05.07.2008,211549,73.546786667,8.011790000,7332.8072,00800.7074,2627.59,0.00,18,*
1215292609,05.07.2008,211649,73.546798333,8.011800000,7332.8079,00800.7080,2629.32,0.00,48,*
1215292669,05.07.2008,211749,73.546786667,8.011815000,7332.8072,00800.7089,2605.54,0.00,160,*
1215292729,05.07.2008,211849,73.546775000,8.011821667,7332.8065,00800.7093,2607.98,0.00,167,*
1215292789,05.07.2008,211949,73.546768333,8.011823333,7332.8061,00800.7094,2651.87,0.00,147,*
1215292849,05.07.2008,212049,73.546758333,8.011835000,7332.8055,00800.7101,2630.92,0.00,124,*
1215292909,05.07.2008,212149,73.546746667,8.011841667,7332.8048,00800.7105,2608.99,0.00,142,*
1215292969,05.07.2008,212249,73.546740000,8.011868333,7332.8044,00800.7121,2627.73,0.00,109,*
1215293029,05.07.2008,212349,73.546736667,8.011885000,7332.8042,00800.7131,2624.76,0.00,121,*
1215293089,05.07.2008,212449,73.546728333,8.011866667,7332.8037,00800.7120,2402.88,0.00,258,*
1215293149,05.07.2008,212549,73.546726667,8.011821667,7332.8036,00800.7093,2628.64,0.00,285,*
1215293209,05.07.2008,212649,73.546728333,8.011788333,7332.8037,00800.7073,2625.68,0.00,332,*
1215293269,05.07.2008,212749,73.546733333,8.011783333,7332.8040,00800.7070,2631.88,0.00,352,*
1215293329,05.07.2008,212849,73.546743333,8.011833333,7332.8046,00800.7100,2631.52,0.10,40,*
1215293389,05.07.2008,212949,73.546751667,8.011795000,7332.8051,00800.7077,2635.27,0.10,309,*
1215293449,05.07.2008,213049,73.546720000,8.011626667,7332.8032,00800.6976,2640.09,0.30,236,*
1215293509,05.07.2008,213149,73.546566667,8.011350000,7332.7940,00800.6810,2640.51,0.70,202,*
1215293569,05.07.2008,213249,73.546365000,8.011510000,7332.7819,00800.6906,2632.91,0.70,156,*
1215293629,05.07.2008,213349,73.546341667,8.012143333,7332.7805,00800.7286,2638.88,0.70,86,*
1215293689,05.07.2008,213449,73.547061667,8.012933333,7332.8237,00800.7760,2644.02,3.70,12,*
1215293749,05.07.2008,213549,73.548473333,8.013131667,7332.9084,00800.7879,2639.00,5.30,1,*
1215293809,05.07.2008,213649,73.550085000,8.013155000,7333.0051,00800.7893,2624.46,6.00,0,*
1215293869,05.07.2008,213749,73.551743333,8.012183333,7333.1046,00800.7310,2608.20,6.10,345,*
1215293929,05.07.2008,213849,73.553408333,8.010006667,7333.2045,00800.6004,2560.55,6.50,339,*
1215293989,05.07.2008,213949,73.555136667,8.007728333,7333.3082,00800.4637,2531.94,6.70,339,*
1215294049,05.07.2008,214049,73.556886667,8.005271667,7333.4132,00800.3163,2567.62,6.80,338,*
1215294109,05.07.2008,214149,73.558520000,8.001826667,7333.5112,00800.1096,2547.51,6.90,328,*
1215294169,05.07.2008,214249,73.560145000,7.998213333,7333.6087,00759.8928,2392.95,7.00,328,*
1215294229,05.07.2008,214349,73.561785000,7.994590000,7333.7071,00759.6754,2363.65,7.00,328,*
1215294289,05.07.2008,214449,73.563455000,7.991001667,7333.8073,00759.4601,2355.79,7.10,329,*
1215294349,05.07.2008,214549,73.565133333,7.987400000,7333.9080,00759.2440,2278.80,7.10,329,*
1215294409,05.07.2008,214649,73.566808333,7.983765000,7334.0085,00759.0259,2201.93,7.10,328,*
1215294469,05.07.2008,214749,73.568285000,7.980730000,7334.0971,00758.8438,2101.79,5.80,331,*
1215294529,05.07.2008,214849,73.569436667,7.978940000,7334.1662,00758.7364,2086.98,4.30,339,*
1215294589,05.07.2008,214949,73.570350000,7.978041667,7334.2210,00758.6825,1771.33,3.20,347,*
1215294649,05.07.2008,215049,73.571036667,7.978121667,7334.2622,00758.6873,2075.48,2.30,7,*
1215294709,05.07.2008,215149,73.571438333,7.978945000,7334.2863,00758.7367,2070.59,1.60,38,*
1215294769,05.07.2008,215249,73.571511667,7.980006667,7334.2907,00758.8004,2071.95,1.10,91,*
1215294829,05.07.2008,215349,73.571231667,7.980805000,7334.2739,00758.8483,2072.39,1.40,147,*
1215294889,05.07.2008,215449,73.570498333,7.983723333,7334.2299,00759.0234,2089.85,4.70,129,*
1215294949,05.07.2008,215549,73.569428333,7.989201667,7334.1657,00759.3521,2198.02,7.40,124,*
1215295009,05.07.2008,215649,73.568040000,7.996081667,7334.0824,00759.7649,2233.17,8.90,126,*
1215295069,05.07.2008,215749,73.566473333,8.003496667,7333.9884,00800.2098,2335.49,9.60,127,*
1215295129,05.07.2008,215849,73.564855000,8.011356667,7333.8913,00800.6814,2435.07,10.00,126,*
1215295189,05.07.2008,215949,73.563185000,8.019456667,7333.7911,00801.1674,2491.93,10.30,126,*
1215295249,05.07.2008,220049,73.561480000,8.027618333,7333.6888,00801.6571,2470.27,10.40,126,*
1215295309,05.07.2008,220149,73.559780000,8.035886667,7333.5868,00802.1532,2503.30,10.50,126,*
1215295369,05.07.2008,220249,73.558063333,8.044165000,7333.4838,00802.6499,2495.18,10.50,126,*
1215295429,05.07.2008,220349,73.556328333,8.052423333,7333.3797,00803.1454,2466.17,10.50,126,*
1215295489,05.07.2008,220449,73.554605000,8.060711667,7333.2763,00803.6427,2476.58,10.50,126,*
1215295549,05.07.2008,220549,73.552890000,8.068988333,7333.1734,00804.1393,2432.59,10.50,126,*
1215295609,05.07.2008,220649,73.551153333,8.077233333,7333.0692,00804.6340,2393.87,10.50,127,*
1215295669,05.07.2008,220749,73.549400000,8.085481667,7332.9640,00805.1289,2286.02,10.60,127,*
1215295729,05.07.2008,220849,73.547673333,8.093818333,7332.8604,00805.6291,2220.25,10.60,126,*
1215295789,05.07.2008,220949,73.545960000,8.102158333,7332.7576,00806.1295,2153.94,10.50,126,*
1215295849,05.07.2008,221049,73.544250000,8.110488333,7332.6550,00806.6293,2179.38,10.50,126,*
1215295909,05.07.2008,221149,73.542538333,8.118791667,7332.5523,00807.1275,2068.00,10.50,126,*
1215295969,05.07.2008,221249,73.540840000,8.127128333,7332.4504,00807.6277,2092.27,10.50,126,*
1215296029,05.07.2008,221349,73.539146667,8.135526667,7332.3488,00808.1316,2167.84,10.60,126,*
1215296089,05.07.2008,221449,73.537441667,8.143946667,7332.2465,00808.6368,2163.85,10.60,125,*
1215296149,05.07.2008,221549,73.535766667,8.152296667,7332.1460,00809.1378,2316.83,10.50,125,*
1215296209,05.07.2008,221649,73.533940000,8.158776667,7332.0364,00809.5266,2389.45,8.90,142,*
1215296269,05.07.2008,221749,73.532400000,8.154778333,7331.9440,00809.2867,2393.58,7.50,230,*
1215296329,05.07.2008,221849,73.532053333,8.147305000,7331.9232,00808.8383,2397.23,8.00,272,*
1215296389,05.07.2008,221949,73.533440000,8.140950000,7332.0064,00808.4570,2387.01,8.30,311,*
1215296449,05.07.2008,222049,73.534211667,8.132871667,7332.0527,00807.9723,2232.85,8.90,286,*
1215296509,05.07.2008,222149,73.535831667,8.125950000,7332.1499,00807.5570,2177.79,9.40,312,*
1215296569,05.07.2008,222249,73.537433333,8.118203333,7332.2460,00807.0922,2101.27,10.00,306,*
1215296629,05.07.2008,222349,73.539088333,8.110168333,7332.3453,00806.6101,2068.17,10.20,306,*
1215296689,05.07.2008,222449,73.540755000,8.101970000,7332.4453,00806.1182,2109.99,10.40,305,*
1215296749,05.07.2008,222549,73.542421667,8.093646667,7332.5453,00805.6188,2117.30,10.50,305,*
1215296809,05.07.2008,222649,73.544093333,8.085278333,7332.6456,00805.1167,2255.28,10.50,305,*
1215296869,05.07.2008,222749,73.545778333,8.076895000,7332.7467,00804.6137,2347.78,10.50,305,*
1215296929,05.07.2008,222849,73.547451667,8.068478333,7332.8471,00804.1087,2451.10,10.60,305,*
1215296989,05.07.2008,222949,73.549140000,8.060015000,7332.9484,00803.6009,2448.55,10.60,305,*
1215297049,05.07.2008,223049,73.550823333,8.051555000,7333.0494,00803.0933,2527.33,10.60,305,*
1215297109,05.07.2008,223149,73.552576667,8.043550000,7333.1546,00802.6130,2515.96,10.30,308,*
1215297169,05.07.2008,223249,73.554290000,8.035640000,7333.2574,00802.1384,2556.30,10.20,307,*
1215297229,05.07.2008,223349,73.555978333,8.027801667,7333.3587,00801.6681,2573.98,10.10,307,*
1215297289,05.07.2008,223449,73.557663333,8.019990000,7333.4598,00801.1994,2473.12,10.10,307,*
1215297349,05.07.2008,223549,73.559351667,8.012223333,7333.5611,00800.7334,2517.89,10.00,307,*
1215297409,05.07.2008,223649,73.561036667,8.004441667,7333.6622,00800.2665,2451.85,10.00,307,*
1215297469,05.07.2008,223749,73.562708333,7.996673333,7333.7625,00759.8004,2363.50,10.00,307,*
1215297529,05.07.2008,223849,73.564388333,7.988925000,7333.8633,00759.3355,2314.44,10.00,307,*
1215297589,05.07.2008,223949,73.566080000,7.981221667,7333.9648,00758.8733,2168.53,10.00,308,*
1215297649,05.07.2008,224049,73.567396667,7.973111667,7334.0438,00758.3867,2102.22,9.40,295,*
1215297709,05.07.2008,224149,73.566268333,7.967448333,7333.9761,00758.0469,2114.55,7.30,217,*
1215297769,05.07.2008,224249,73.564383333,7.968606667,7333.8630,00758.1164,2221.26,7.30,162,*
1215297829,05.07.2008,224349,73.562796667,7.973595000,7333.7678,00758.4157,2349.68,7.90,134,*
1215297889,05.07.2008,224449,73.561123333,7.979681667,7333.6674,00758.7809,2395.86,8.90,133,*
1215297949,05.07.2008,224549,73.559491667,7.987005000,7333.5695,00759.2203,2368.89,9.70,128,*
1215298009,05.07.2008,224649,73.557771667,7.994800000,7333.4663,00759.6880,2465.66,10.20,128,*
1215298069,05.07.2008,224749,73.556066667,8.002723333,7333.3640,00800.1634,2568.26,10.10,127,*
1215298129,05.07.2008,224849,73.554395000,8.010528333,7333.2637,00800.6317,2545.30,10.00,127,*
1215298189,05.07.2008,224949,73.552766667,8.018436667,7333.1660,00801.1062,2567.98,10.00,126,*
1215298249,05.07.2008,225049,73.551126667,8.026305000,7333.0676,00801.5783,2599.60,10.00,126,*
1215298309,05.07.2008,225149,73.549491667,8.034171667,7332.9695,00802.0503,2584.13,10.00,126,*
1215298369,05.07.2008,225249,73.547863333,8.042058333,7332.8718,00802.5235,2532.41,10.00,126,*
1215298429,05.07.2008,225349,73.546243333,8.049963333,7332.7746,00802.9978,2454.03,10.00,126,*
1215298489,05.07.2008,225449,73.544623333,8.057905000,7332.6774,00803.4743,2426.60,10.00,126,*
1215298549,05.07.2008,225549,73.542998333,8.065873333,7332.5799,00803.9524,2306.61,10.10,126,*
1215298609,05.07.2008,225649,73.541371667,8.073883333,7332.4823,00804.4330,2246.40,10.10,126,*
1215298669,05.07.2008,225749,73.539746667,8.081926667,7332.3848,00804.9156,2222.53,10.10,126,*
1215298729,05.07.2008,225849,73.538106667,8.089985000,7332.2864,00805.3991,2136.22,10.20,126,*
1215298789,05.07.2008,225949,73.536466667,8.098075000,7332.1880,00805.8845,2038.69,10.20,126,*
1215298849,05.07.2008,230049,73.534828333,8.106193333,7332.0897,00806.3716,2122.10,10.20,125,*
1215298909,05.07.2008,230149,73.533195000,8.114326667,7331.9917,00806.8596,2175.72,10.20,125,*
1215298969,05.07.2008,230249,73.531581667,8.122546667,7331.8949,00807.3528,2277.77,10.30,125,*
1215299029,05.07.2008,230349,73.529946667,8.130760000,7331.7968,00807.8456,2309.41,10.30,125,*
1215299089,05.07.2008,230449,73.528296667,8.138956667,7331.6978,00808.3374,2436.48,10.30,125,*
1215299149,05.07.2008,230549,73.526111667,8.142891667,7331.5667,00808.5735,2478.60,8.80,167,*
1215299209,05.07.2008,230649,73.524823333,8.137578333,7331.4894,00808.2547,2474.95,7.60,247,*
1215299269,05.07.2008,230749,73.525798333,8.131200000,7331.5479,00807.8720,2467.65,7.90,309,*
1215299329,05.07.2008,230849,73.527285000,8.124286667,7331.6371,00807.4572,2357.48,9.10,306,*
1215299389,05.07.2008,230949,73.528783333,8.116556667,7331.7270,00806.9934,2309.41,9.70,304,*
1215299449,05.07.2008,231049,73.530315000,8.108540000,7331.8189,00806.5124,2238.84,10.00,304,*
1215299509,05.07.2008,231149,73.531886667,8.100405000,7331.9132,00806.0243,2157.21,10.10,304,*
1215299569,05.07.2008,231249,73.533458333,8.092183333,7332.0075,00805.5310,2032.87,10.20,304,*
1215299629,05.07.2008,231349,73.535021667,8.083906667,7332.1013,00805.0344,2063.54,10.20,304,*
1215299689,05.07.2008,231449,73.536655000,8.075711667,7332.1993,00804.5427,2156.14,10.30,305,*
1215299749,05.07.2008,231549,73.538291667,8.067496667,7332.2975,00804.0498,2233.03,10.30,305,*
1215299809,05.07.2008,231649,73.539921667,8.059258333,7332.3953,00803.5555,2291.72,10.30,305,*
1215299869,05.07.2008,231749,73.541551667,8.050973333,7332.4931,00803.0584,2331.35,10.30,305,*
1215299929,05.07.2008,231849,73.543215000,8.042736667,7332.5929,00802.5642,2454.31,10.40,306,*
1215299989,05.07.2008,231949,73.544940000,8.034610000,7332.6964,00802.0766,2597.45,10.40,307,*
1215300049,05.07.2008,232049,73.546658333,8.026443333,7332.7995,00801.5866,2626.48,10.40,307,*
1215300109,05.07.2008,232149,73.548385000,8.018423333,7332.9031,00801.1054,2635.68,10.30,308,*
1215300169,05.07.2008,232249,73.550028333,8.010283333,7333.0017,00800.6170,2606.86,10.20,305,*
1215300229,05.07.2008,232349,73.551641667,8.002133333,7333.0985,00800.1280,2601.06,10.20,305,*
1215300289,05.07.2008,232449,73.553231667,7.993920000,7333.1939,00759.6352,2657.21,10.20,304,*
1215300349,05.07.2008,232549,73.554835000,7.985735000,7333.2901,00759.1441,2636.66,10.20,305,*
1215300409,05.07.2008,232649,73.556448333,7.977595000,7333.3869,00758.6557,2533.23,10.20,305,*
1215300469,05.07.2008,232749,73.558035000,7.969423333,7333.4821,00758.1654,2433.44,10.20,304,*
1215300529,05.07.2008,232849,73.559628333,7.961238333,7333.5777,00757.6743,2384.52,10.20,305,*
1215300589,05.07.2008,232949,73.560821667,7.952753333,7333.6493,00757.1652,2214.87,9.60,290,*
1215300649,05.07.2008,233049,73.559596667,7.946615000,7333.5758,00756.7969,2208.78,7.80,219,*
1215300709,05.07.2008,233149,73.557766667,7.948058333,7333.4660,00756.8835,2417.32,7.00,154,*
1215300769,05.07.2008,233249,73.556393333,7.953595000,7333.3836,00757.2157,2449.38,7.90,130,*
1215300829,05.07.2008,233349,73.554965000,7.960348333,7333.2979,00757.6209,2478.85,8.80,126,*
1215300889,05.07.2008,233449,73.553498333,7.967880000,7333.2099,00758.0728,2487.75,9.50,124,*
1215300949,05.07.2008,233549,73.551938333,7.975776667,7333.1163,00758.5466,2491.22,9.90,125,*
1215301009,05.07.2008,233649,73.550345000,7.983850000,7333.0207,00759.0310,2685.63,10.10,125,*
1215301069,05.07.2008,233749,73.548731667,7.992021667,7332.9239,00759.5213,2636.43,10.20,125,*
1215301129,05.07.2008,233849,73.547111667,8.000193333,7332.8267,00800.0116,2616.02,10.20,126,*
1215301189,05.07.2008,233949,73.545425000,8.008233333,7332.7255,00800.4940,2644.54,10.30,127,*
1215301249,05.07.2008,234049,73.543763333,8.016296667,7332.6258,00800.9778,2616.66,10.20,126,*
1215301309,05.07.2008,234149,73.542108333,8.024415000,7332.5265,00801.4649,2554.14,10.30,126,*
1215301369,05.07.2008,234249,73.540443333,8.032608333,7332.4266,00801.9565,2442.28,10.30,125,*
1215301429,05.07.2008,234349,73.538770000,8.040780000,7332.3262,00802.4468,2364.73,10.40,126,*
1215301489,05.07.2008,234449,73.537088333,8.049000000,7332.2253,00802.9400,2323.06,10.40,126,*
1215301549,05.07.2008,234549,73.535445000,8.057286667,7332.1267,00803.4372,2207.83,10.30,125,*
1215301609,05.07.2008,234649,73.533840000,8.065455000,7332.0304,00803.9273,2101.75,10.20,124,*
1215301669,05.07.2008,234749,73.532230000,8.073498333,7331.9338,00804.4099,2053.83,10.10,125,*
1215301729,05.07.2008,234849,73.530651667,8.081540000,7331.8391,00804.8924,2025.71,10.00,125,*
1215301789,05.07.2008,234949,73.529040000,8.089478333,7331.7424,00805.3687,2145.27,10.00,126,*
1215301849,05.07.2008,235049,73.527433333,8.097421667,7331.6460,00805.8453,2191.48,10.00,126,*
1215301909,05.07.2008,235149,73.525821667,8.105325000,7331.5493,00806.3195,2237.07,10.00,126,*
1215301969,05.07.2008,235249,73.524231667,8.113288333,7331.4539,00806.7973,2289.11,10.00,125,*
1215302029,05.07.2008,235349,73.522638333,8.121241667,7331.3583,00807.2745,2499.35,10.00,125,*
1215302089,05.07.2008,235449,73.520651667,8.126660000,7331.2391,00807.5996,2559.05,9.00,153,*
1215302149,05.07.2008,235549,73.519005000,8.122860000,7331.1403,00807.3716,2570.81,7.50,229,*
1215302209,05.07.2008,235649,73.519563333,8.116323333,7331.1738,00806.9794,2549.94,7.40,301,*
1215302269,05.07.2008,235749,73.520796667,8.109243333,7331.2478,00806.5546,2435.28,8.80,300,*
1215302329,05.07.2008,235849,73.522063333,8.101125000,7331.3238,00806.0675,2399.99,9.60,299,*
1215302389,05.07.2008,235949,73.523518333,8.092901667,7331.4111,00805.5741,2310.07,10.00,303,*
1215302509,06.07.2008,000149,73.526776667,8.076616667,7331.6066,00804.5970,2206.41,10.30,306,*
1215302569,06.07.2008,000249,73.528423333,8.068423333,7331.7054,00804.1054,2159.36,10.30,305,*
1215302629,06.07.2008,000349,73.530000000,8.060166667,7331.80,00803.61,2095.68,10.30,304,*
1215302689,06.07.2008,000449,73.531500000,8.051833333,7331.89,00803.11,2146.34,10.20,304,*
1215302749,06.07.2008,000549,73.533166667,8.043666667,7331.99,00802.62,2277.90,10.10,305,*
1215302809,06.07.2008,000649,73.534833333,8.035500000,7332.09,00802.13,2354.21,10.10,305,*
1215302869,06.07.2008,000749,73.536333333,8.027500000,7332.18,00801.65,2408.56,10.20,305,*
1215302929,06.07.2008,000849,73.538000000,8.019333333,7332.28,00801.16,2455.71,10.20,305,*
1215302989,06.07.2008,000949,73.539500000,8.011166667,7332.37,00800.67,2562.12,10.20,305,*
1215303049,06.07.2008,001049,73.541220000,8.002930000,7332.4732,00800.1758,2582.89,10.20,306,*
1215303109,06.07.2008,001149,73.542833333,7.995000000,7332.57,00759.70,2612.32,10.20,306,*
1215303169,06.07.2008,001249,73.544500000,7.986833333,7332.67,00759.21,2612.29,10.20,305,*
1215303229,06.07.2008,001349,73.546000000,7.978666667,7332.76,00758.72,2651.63,10.20,305,*
1215303289,06.07.2008,001449,73.547666667,7.970333333,7332.86,00758.22,2714.13,10.30,304,*
1215303349,06.07.2008,001549,73.549333333,7.962166667,7332.96,00757.73,2543.90,10.30,305,*
1215303409,06.07.2008,001649,73.551000000,7.954000000,7333.06,00757.24,2582.56,10.30,306,*
1215303469,06.07.2008,001749,73.552666667,7.946000000,7333.16,00756.76,2469.40,10.30,307,*
1215303529,06.07.2008,001849,73.553268333,7.937146667,7333.1961,00756.2288,2387.39,9.10,271,*
1215303589,06.07.2008,001949,73.551551667,7.933428333,7333.0931,00756.0057,2360.98,7.50,195,*
1215303649,06.07.2008,002049,73.549858333,7.936923333,7332.9915,00756.2154,2665.74,7.40,142,*
1215303709,06.07.2008,002149,73.548126667,7.942261667,7332.8876,00756.5357,2570.21,8.50,135,*
1215303769,06.07.2008,002249,73.546671667,7.949448333,7332.8003,00756.9669,2587.05,9.20,125,*
1215303829,06.07.2008,002349,73.545118333,7.956980000,7332.7071,00757.4188,2569.91,9.60,126,*
1215303889,06.07.2008,002449,73.543600000,7.964886667,7332.6160,00757.8932,2696.53,9.80,124,*
1215303949,06.07.2008,002549,73.542045000,7.973030000,7332.5227,00758.3818,2666.74,10.10,124,*
1215304009,06.07.2008,002649,73.540473333,7.981293333,7332.4284,00758.8776,2637.41,10.20,124,*
1215304069,06.07.2008,002749,73.538901667,7.989613333,7332.3341,00759.3768,2673.44,10.30,124,*
1215304129,06.07.2008,002849,73.537291667,7.997841667,7332.2375,00759.8705,2644.85,10.20,125,*
1215304189,06.07.2008,002949,73.535618333,8.005938333,7332.1371,00800.3563,2497.69,10.30,126,*
1215304249,06.07.2008,003049,73.533955000,8.014058333,7332.0373,00800.8435,2413.40,10.30,126,*
1215304309,06.07.2008,003149,73.532301667,8.022186667,7331.9381,00801.3312,2358.43,10.20,125,*
1215304369,06.07.2008,003249,73.530678333,8.030300000,7331.8407,00801.8180,2316.82,10.20,125,*
1215304429,06.07.2008,003349,73.529020000,8.038295000,7331.7412,00802.2977,2279.79,10.20,126,*
1215304489,06.07.2008,003449,73.527421667,8.046426667,7331.6453,00802.7856,2231.90,10.10,124,*
1215304549,06.07.2008,003549,73.525873333,8.054680000,7331.5524,00803.2808,2260.44,10.10,123,*
1215304609,06.07.2008,003649,73.524321667,8.063028333,7331.4593,00803.7817,2262.74,10.20,123,*
1215304669,06.07.2008,003749,73.522758333,8.071373333,7331.3655,00804.2824,2247.49,10.30,123,*
1215304729,06.07.2008,003849,73.521203333,8.079718333,7331.2722,00804.7831,2360.84,10.20,123,*
1215304789,06.07.2008,003949,73.519641667,8.088066667,7331.1785,00805.2840,2385.78,10.30,124,*
1215304849,06.07.2008,004049,73.518046667,8.096381667,7331.0828,00805.7829,2465.86,10.30,124,*
1215304909,06.07.2008,004149,73.516436667,8.104618333,7330.9862,00806.2771,2570.82,10.30,125,*
1215304969,06.07.2008,004249,73.514566667,8.111486667,7330.8740,00806.6892,2613.03,9.60,140,*
1215305029,06.07.2008,004349,73.512485000,8.109453333,7330.7491,00806.5672,2629.61,8.00,212,*
1215305089,06.07.2008,004449,73.512453333,8.102536667,7330.7472,00806.1522,2618.52,7.50,284,*
1215305149,06.07.2008,004549,73.513546667,8.095340000,7330.8128,00805.7204,2568.19,8.70,297,*
1215305209,06.07.2008,004649,73.514720000,8.087278333,7330.8832,00805.2367,2460.43,9.40,299,*
1215305269,06.07.2008,004749,73.516258333,8.079420000,7330.9755,00804.7652,2441.13,9.90,305,*
1215305329,06.07.2008,004849,73.517823333,8.071335000,7331.0694,00804.2801,2322.33,10.10,304,*
1215305389,06.07.2008,004949,73.519368333,8.063071667,7331.1621,00803.7843,2287.88,10.20,303,*
1215305449,06.07.2008,005049,73.520921667,8.054756667,7331.2553,00803.2854,2324.03,10.20,303,*
1215305509,06.07.2008,005149,73.522535000,8.046623333,7331.3521,00802.7974,2305.71,10.20,305,*
1215305569,06.07.2008,005249,73.524166667,8.038508333,7331.4500,00802.3105,2269.77,10.20,305,*
1215305629,06.07.2008,005349,73.525811667,8.030396667,7331.5487,00801.8238,2294.87,10.20,306,*
1215305689,06.07.2008,005449,73.527465000,8.022273333,7331.6479,00801.3364,2326.37,10.30,306,*
1215305749,06.07.2008,005549,73.529098333,8.014078333,7331.7459,00800.8447,2415.82,10.30,305,*
1215305809,06.07.2008,005649,73.530708333,8.005805000,7331.8425,00800.3483,2413.94,10.30,304,*
1215305869,06.07.2008,005749,73.532330000,7.997543333,7331.9398,00759.8526,2499.30,10.30,305,*
1215305929,06.07.2008,005849,73.533933333,7.989316667,7332.0360,00759.3590,2573.45,10.20,304,*
1215305989,06.07.2008,005949,73.535528333,7.981153333,7332.1317,00758.8692,2672.48,10.20,305,*
1215306049,06.07.2008,010049,73.537106667,7.972948333,7332.2264,00758.3769,2607.64,10.20,304,*
1215306109,06.07.2008,010149,73.538696667,7.964780000,7332.3218,00757.8868,2634.13,10.20,305,*
1215306169,06.07.2008,010249,73.540285000,7.956620000,7332.4171,00757.3972,2658.93,10.20,304,*
1215306229,06.07.2008,010349,73.541870000,7.948453333,7332.5122,00756.9072,2587.75,10.20,304,*
1215306289,06.07.2008,010449,73.543456667,7.940293333,7332.6074,00756.4176,2590.58,10.20,304,*
1215306349,06.07.2008,010549,73.545040000,7.932121667,7332.7024,00755.9273,2626.70,10.20,305,*
1215306409,06.07.2008,010649,73.546263333,7.923531667,7332.7758,00755.4119,2572.55,9.80,292,*
1215306469,06.07.2008,010749,73.545275000,7.916490000,7332.7165,00754.9894,2576.83,8.20,229,*
1215306529,06.07.2008,010849,73.543251667,7.916708333,7332.5951,00755.0025,2570.17,7.60,165,*
1215306589,06.07.2008,010949,73.541740000,7.922370000,7332.5044,00755.3422,2601.56,8.20,128,*
1215306649,06.07.2008,011049,73.540276667,7.929423333,7332.4166,00755.7654,2637.93,9.10,126,*
1215306709,06.07.2008,011149,73.538828333,7.937110000,7332.3297,00756.2266,2645.14,9.60,124,*
1215306769,06.07.2008,011249,73.537251667,7.945078333,7332.2351,00756.7047,2684.88,9.90,124,*
1215306829,06.07.2008,011349,73.535696667,7.953156667,7332.1418,00757.1894,2629.92,10.10,124,*
1215306889,06.07.2008,011449,73.534143333,7.961405000,7332.0486,00757.6843,2608.12,10.20,124,*
1215306949,06.07.2008,011549,73.532550000,7.969653333,7331.9530,00758.1792,2592.15,10.20,125,*
1215307009,06.07.2008,011649,73.530948333,7.977895000,7331.8569,00758.6737,2577.98,10.20,124,*
1215307069,06.07.2008,011749,73.529361667,7.986131667,7331.7617,00759.1679,2522.73,10.20,124,*
1215307129,06.07.2008,011849,73.527756667,7.994323333,7331.6654,00759.6594,2509.49,10.20,125,*
1215307189,06.07.2008,011949,73.526148333,8.002490000,7331.5689,00800.1494,2576.30,10.20,125,*
1215307249,06.07.2008,012049,73.524551667,8.010668333,7331.4731,00800.6401,2467.81,10.20,125,*
1215307309,06.07.2008,012149,73.522976667,8.018855000,7331.3786,00801.1313,2384.89,10.10,124,*
1215307369,06.07.2008,012249,73.521395000,8.027048333,7331.2837,00801.6229,2312.27,10.20,124,*
1215307429,06.07.2008,012349,73.519815000,8.035220000,7331.1889,00802.1132,2283.46,10.20,124,*
1215307489,06.07.2008,012449,73.518211667,8.043386667,7331.0927,00802.6032,2279.62,10.20,125,*
1215307549,06.07.2008,012549,73.516615000,8.051615000,7330.9969,00803.0969,2274.37,10.20,125,*
1215307609,06.07.2008,012649,73.515016667,8.059835000,7330.9010,00803.5901,2325.81,10.20,124,*
1215307669,06.07.2008,012749,73.513418333,8.068048333,7330.8051,00804.0829,2460.54,10.20,124,*
1215307729,06.07.2008,012849,73.511810000,8.076255000,7330.7086,00804.5753,2521.10,10.30,125,*
1215307789,06.07.2008,012949,73.510211667,8.084525000,7330.6127,00805.0715,2617.80,10.30,124,*
1215307849,06.07.2008,013049,73.508608333,8.092785000,7330.5165,00805.5671,2683.98,10.30,125,*
1215307909,06.07.2008,013149,73.506636667,8.098668333,7330.3982,00805.9201,2775.54,9.20,150,*
1215307969,06.07.2008,013249,73.504751667,8.095333333,7330.2851,00805.7200,2765.53,7.90,222,*
1215308029,06.07.2008,013349,73.504918333,8.088463333,7330.2951,00805.3078,2707.68,7.50,290,*
1215308089,06.07.2008,013449,73.506188333,8.081576667,7330.3713,00804.8946,2684.38,8.60,304,*
1215308149,06.07.2008,013549,73.507711667,8.074288333,7330.4627,00804.4573,2633.82,9.40,306,*
1215308209,06.07.2008,013649,73.509241667,8.066526667,7330.5545,00803.9916,2464.71,9.80,305,*
1215308269,06.07.2008,013749,73.510788333,8.058583333,7330.6473,00803.5150,2390.08,9.90,304,*
1215308329,06.07.2008,013849,73.512348333,8.050541667,7330.7409,00803.0325,2327.19,10.00,304,*
1215308389,06.07.2008,013949,73.513886667,8.042431667,7330.8332,00802.5459,2345.91,10.10,304,*
1215308449,06.07.2008,014049,73.515450000,8.034216667,7330.9270,00802.0530,2303.87,10.10,303,*
1215308509,06.07.2008,014149,73.516988333,8.025991667,7331.0193,00801.5595,2269.79,10.10,304,*
1215308569,06.07.2008,014249,73.518535000,8.017761667,7331.1121,00801.0657,2301.78,10.10,304,*
1215308629,06.07.2008,014349,73.520160000,8.009751667,7331.2096,00800.5851,2385.55,10.10,306,*
1215308689,06.07.2008,014449,73.522375000,8.009316667,7331.3425,00800.5590,2417.22,8.20,15,*
1215308749,06.07.2008,014549,73.522788333,8.015733333,7331.3673,00800.9440,2401.80,7.10,93,*
1215308809,06.07.2008,014649,73.521381667,8.021191667,7331.2829,00801.2715,2360.02,8.00,135,*
1215308869,06.07.2008,014749,73.519746667,8.027650000,7331.1848,00801.6590,2290.46,9.20,131,*
1215308929,06.07.2008,014849,73.518110000,8.035023333,7331.0866,00802.1014,2277.43,9.70,127,*
1215308989,06.07.2008,014949,73.516488333,8.042776667,7330.9893,00802.5666,2278.75,10.00,126,*
1215309049,06.07.2008,015049,73.514848333,8.050705000,7330.8909,00803.0423,2272.41,10.10,126,*
1215309109,06.07.2008,015149,73.513210000,8.058743333,7330.7926,00803.5246,2361.33,10.20,126,*
1215309169,06.07.2008,015249,73.511595000,8.066906667,7330.6957,00804.0144,2483.24,10.20,125,*
1215309229,06.07.2008,015349,73.509980000,8.075111667,7330.5988,00804.5067,2559.84,10.30,125,*
1215309289,06.07.2008,015449,73.508328333,8.083260000,7330.4997,00804.9956,2674.01,10.30,126,*
1215309349,06.07.2008,015549,73.506646667,8.091391667,7330.3988,00805.4835,0.00,10.30,126,*
1215309409,06.07.2008,015649,73.504963333,8.099526667,7330.2978,00805.9716,2762.96,10.40,126,*
1215309469,06.07.2008,015749,73.503281667,8.107651667,7330.1969,00806.4591,2758.95,10.30,126,*
1215309529,06.07.2008,015849,73.501605000,8.115750000,7330.0963,00806.9450,2749.11,10.30,126,*
1215309589,06.07.2008,015949,73.499935000,8.123858333,7329.9961,00807.4315,2775.75,10.30,126,*
1215309649,06.07.2008,020049,73.498261667,8.131946667,7329.8957,00807.9168,2555.06,10.30,126,*
1215309709,06.07.2008,020149,73.496581667,8.140010000,7329.7949,00808.4006,0.00,10.30,126,*
1215309769,06.07.2008,020249,73.494895000,8.148073333,7329.6937,00808.8844,2533.94,10.30,126,*
1215309829,06.07.2008,020349,73.493210000,8.156138333,7329.5926,00809.3683,2549.97,10.30,126,*
1215309889,06.07.2008,020449,73.491515000,8.164216667,7329.4909,00809.8530,0.00,10.30,126,*
1215309949,06.07.2008,020549,73.489805000,8.172210000,7329.3883,00810.3326,0.00,10.30,127,*
1215310009,06.07.2008,020649,73.488116667,8.180220000,7329.2870,00810.8132,2682.04,10.30,126,*
1215310069,06.07.2008,020749,73.486415000,8.188240000,7329.1849,00811.2944,0.00,10.30,127,*
1215310129,06.07.2008,020849,73.484693333,8.196206667,7329.0816,00811.7724,2612.08,10.30,127,*
1215310189,06.07.2008,020949,73.482993333,8.204188333,7328.9796,00812.2513,0.00,10.20,127,*
1215310249,06.07.2008,021049,73.481280000,8.212116667,7328.8768,00812.7270,0.00,10.20,127,*
1215310309,06.07.2008,021149,73.479558333,8.220031667,7328.7735,00813.2019,0.00,10.20,127,*
1215310369,06.07.2008,021249,73.477838333,8.227950000,7328.6703,00813.6770,2351.20,10.30,128,*
1215310429,06.07.2008,021349,73.476160000,8.235916667,7328.5696,00814.1550,2343.42,10.20,126,*
1215310489,06.07.2008,021449,73.474530000,8.243983333,7328.4718,00814.6390,2359.34,10.20,125,*
1215310549,06.07.2008,021549,73.472900000,8.252051667,7328.3740,00815.1231,2392.52,10.20,126,*
1215310609,06.07.2008,021649,73.471275000,8.260155000,7328.2765,00815.6093,2408.69,10.20,125,*
1215310669,06.07.2008,021749,73.469653333,8.268305000,7328.1792,00816.0983,2419.19,10.20,125,*
1215310729,06.07.2008,021849,73.468031667,8.276526667,7328.0819,00816.5916,2429.16,10.30,125,*
1215310789,06.07.2008,021949,73.466391667,8.284680000,7327.9835,00817.0808,2430.79,10.30,125,*
1215310849,06.07.2008,022049,73.464765000,8.292873333,7327.8859,00817.5724,2434.02,10.30,125,*
1215310909,06.07.2008,022149,73.463120000,8.301068333,7327.7872,00818.0641,2440.79,10.30,125,*
1215310969,06.07.2008,022249,73.461475000,8.309305000,7327.6885,00818.5583,0.00,10.40,125,*
1215311029,06.07.2008,022349,73.459821667,8.317550000,7327.5893,00819.0530,2482.64,10.40,125,*
1215311089,06.07.2008,022449,73.458156667,8.325708333,7327.4894,00819.5425,2490.31,10.30,126,*
1215311149,06.07.2008,022549,73.456488333,8.333898333,7327.3893,00820.0339,2491.19,10.40,126,*
1215311209,06.07.2008,022649,73.454830000,8.342135000,7327.2898,00820.5281,2491.83,10.40,125,*
1215311269,06.07.2008,022749,73.453145000,8.350310000,7327.1887,00821.0186,2493.20,10.40,126,*
1215311329,06.07.2008,022849,73.451461667,8.358473333,7327.0877,00821.5084,2493.21,10.40,126,*
1215311389,06.07.2008,022949,73.449758333,8.366573333,7326.9855,00821.9944,2493.17,10.40,127,*
1215311449,06.07.2008,023049,73.448093333,8.374740000,7326.8856,00822.4844,2492.68,10.40,125,*
1215311509,06.07.2008,023149,73.446391667,8.382811667,7326.7835,00822.9687,2492.42,10.30,127,*
1215311569,06.07.2008,023249,73.444721667,8.390903333,7326.6833,00823.4542,2491.06,10.30,126,*
1215311629,06.07.2008,023349,73.443076667,8.399013333,7326.5846,00823.9408,2488.46,10.20,125,*
1215311689,06.07.2008,023449,73.441418333,8.407031667,7326.4851,00824.4219,2485.92,10.20,126,*
1215311749,06.07.2008,023549,73.439770000,8.415030000,7326.3862,00824.9018,2483.91,10.20,126,*
1215311809,06.07.2008,023649,73.438116667,8.423060000,7326.2870,00825.3836,2481.16,10.20,126,*
1215311869,06.07.2008,023749,73.436455000,8.431076667,7326.1873,00825.8646,2480.37,10.20,126,*
1215311929,06.07.2008,023849,73.434803333,8.439085000,7326.0882,00826.3451,2480.33,10.20,126,*
1215311989,06.07.2008,023949,73.433133333,8.447036667,7325.9880,00826.8222,2479.39,10.20,127,*
1215312049,06.07.2008,024049,73.431463333,8.455061667,7325.8878,00827.3037,2477.56,10.30,126,*
1215312109,06.07.2008,024149,73.429781667,8.463100000,7325.7869,00827.7860,2475.91,10.30,126,*
1215312169,06.07.2008,024249,73.428080000,8.471125000,7325.6848,00828.2675,0.00,10.30,127,*
1215312229,06.07.2008,024349,73.426333333,8.479015000,7325.5800,00828.7409,2473.21,10.30,128,*
1215312289,06.07.2008,024449,73.424553333,8.486823333,7325.4732,00829.2094,2472.14,10.30,129,*
1215312349,06.07.2008,024549,73.422795000,8.494690000,7325.3677,00829.6814,2470.27,10.30,128,*
1215312409,06.07.2008,024649,73.421033333,8.502580000,7325.2620,00830.1548,2468.81,10.30,128,*
1215312469,06.07.2008,024749,73.419286667,8.510531667,7325.1572,00830.6319,2467.88,10.40,128,*
1215312529,06.07.2008,024849,73.417545000,8.518520000,7325.0527,00831.1112,0.00,10.40,127,*
1215312589,06.07.2008,024949,73.415801667,8.526528333,7324.9481,00831.5917,2466.29,10.40,127,*
1215312649,06.07.2008,025049,73.414053333,8.534573333,7324.8432,00832.0744,2465.76,10.40,127,*
1215312709,06.07.2008,025149,73.412313333,8.542636667,7324.7388,00832.5582,2464.15,10.50,127,*
1215312769,06.07.2008,025249,73.410535000,8.550698333,7324.6321,00833.0419,2462.58,10.50,127,*
1215312829,06.07.2008,025349,73.408788333,8.558861667,7324.5273,00833.5317,2461.34,10.50,127,*
1215312889,06.07.2008,025449,73.407043333,8.567075000,7324.4226,00834.0245,2460.00,10.60,127,*
1215312949,06.07.2008,025549,73.405333333,8.575000000,7324.32,00834.50,2459.51,10.60,127,*
1215313009,06.07.2008,025649,73.403500000,8.583333333,7324.21,00835.00,2458.92,10.60,127,*
1215313069,06.07.2008,025749,73.401833333,8.591500000,7324.11,00835.49,2457.62,10.50,127,*
1215313129,06.07.2008,025849,73.400000000,8.599666667,7324.00,00835.98,2457.30,10.60,126,*
1215313189,06.07.2008,025949,73.398333333,8.607833333,7323.90,00836.47,2456.37,10.50,127,*
1215313249,06.07.2008,030049,73.396500000,8.616000000,7323.79,00836.96,2455.34,10.50,127,*
1215313309,06.07.2008,030149,73.394833333,8.624166667,7323.69,00837.45,2453.92,10.50,127,*
1215313369,06.07.2008,030249,73.393000000,8.632333333,7323.58,00837.94,2451.97,10.50,127,*
1215313429,06.07.2008,030349,73.391333333,8.640500000,7323.48,00838.43,2450.43,10.60,126,*
1215313489,06.07.2008,030449,73.389666667,8.648833333,7323.38,00838.93,2448.63,10.60,127,*
1215313549,06.07.2008,030549,73.387833333,8.657000000,7323.27,00839.42,2445.90,10.60,127,*
1215313609,06.07.2008,030649,73.386166667,8.665166667,7323.17,00839.91,2442.62,10.60,127,*
1215313669,06.07.2008,030749,73.384333333,8.673333333,7323.06,00840.40,2439.73,10.60,127,*
1215313729,06.07.2008,030849,73.382666667,8.681666667,7322.96,00840.90,2437.33,10.60,126,*
1215313789,06.07.2008,030949,73.380833333,8.689833333,7322.85,00841.39,2435.23,10.60,126,*
1215313849,06.07.2008,031049,73.379123333,8.698160000,7322.7474,00841.8896,2435.60,10.60,127,*
1215313909,06.07.2008,031149,73.377391667,8.706355000,7322.6435,00842.3813,2436.39,10.60,126,*
1215313969,06.07.2008,031249,73.375663333,8.714545000,7322.5398,00842.8727,2436.54,10.50,127,*
1215314029,06.07.2008,031349,73.373958333,8.722746667,7322.4375,00843.3648,2436.00,10.50,126,*
1215314089,06.07.2008,031449,73.372228333,8.730916667,7322.3337,00843.8550,2435.49,10.50,127,*
1215314149,06.07.2008,031549,73.370490000,8.739150000,7322.2294,00844.3490,2433.73,10.60,126,*
1215314209,06.07.2008,031649,73.368748333,8.747423333,7322.1249,00844.8454,2433.61,10.60,126,*
1215314269,06.07.2008,031749,73.367008333,8.755698333,7322.0205,00845.3419,2432.92,10.60,126,*
1215314329,06.07.2008,031849,73.365268333,8.764023333,7321.9161,00845.8414,2432.02,10.70,126,*
1215314389,06.07.2008,031949,73.363508333,8.772268333,7321.8105,00846.3361,2430.91,10.60,127,*
1215314449,06.07.2008,032049,73.361780000,8.780591667,7321.7068,00846.8355,2430.06,10.60,126,*
1215314509,06.07.2008,032149,73.360043333,8.788825000,7321.6026,00847.3295,2429.53,10.60,127,*
1215314569,06.07.2008,032249,73.358313333,8.797108333,7321.4988,00847.8265,2428.39,10.60,126,*
1215314629,06.07.2008,032349,73.356583333,8.805351667,7321.3950,00848.3211,2427.52,10.60,126,*
1215314689,06.07.2008,032449,73.354845000,8.813566667,7321.2907,00848.8140,2427.16,10.60,126,*
1215314749,06.07.2008,032549,73.353101667,8.821821667,7321.1861,00849.3093,2457.74,10.60,126,*
1215314809,06.07.2008,032649,73.351343333,8.830043333,7321.0806,00849.8026,2423.67,10.60,127,*
1215314869,06.07.2008,032749,73.349590000,8.838286667,7320.9754,00850.2972,2422.28,10.60,127,*
1215314929,06.07.2008,032849,73.347836667,8.846486667,7320.8702,00850.7892,2421.07,10.60,127,*
1215314989,06.07.2008,032949,73.346106667,8.854706667,7320.7664,00851.2824,2420.59,10.60,126,*
1215315049,06.07.2008,033049,73.344363333,8.862881667,7320.6618,00851.7729,2419.34,10.60,127,*
1215315109,06.07.2008,033149,73.342630000,8.871113333,7320.5578,00852.2668,2416.22,10.60,126,*
1215315169,06.07.2008,033249,73.341093333,8.879541667,7320.4656,00852.7725,2413.04,10.20,120,*
1215315229,06.07.2008,033349,73.342103333,8.886595000,7320.5262,00853.1957,2413.62,8.40,51,*
1215315289,06.07.2008,033449,73.344000000,8.892385000,7320.6400,00853.5431,2412.25,9.30,40,*
1215315349,06.07.2008,033549,73.346131667,8.898235000,7320.7679,00853.8941,2412.11,9.90,37,*
1215315409,06.07.2008,033649,73.348426667,8.903791667,7320.9056,00854.2275,2411.75,10.10,34,*
1215315469,06.07.2008,033749,73.350830000,8.909015000,7321.0498,00854.5409,2409.60,10.30,32,*
1215315529,06.07.2008,033849,73.353246667,8.914283333,7321.1948,00854.8570,2410.17,10.30,32,*
1215315589,06.07.2008,033949,73.355660000,8.919580000,7321.3396,00855.1748,2409.35,10.30,32,*
1215315649,06.07.2008,034049,73.358085000,8.924921667,7321.4851,00855.4953,2408.17,10.40,32,*
1215315709,06.07.2008,034149,73.360450000,8.930693333,7321.6270,00855.8416,2407.57,10.40,35,*
1215315769,06.07.2008,034249,73.362811667,8.936551667,7321.7687,00856.1931,2406.10,10.50,35,*
1215315829,06.07.2008,034349,73.365186667,8.942431667,7321.9112,00856.5459,2402.71,10.50,35,*
1215315889,06.07.2008,034449,73.367583333,8.948271667,7322.0550,00856.8963,2400.85,10.60,35,*
1215315949,06.07.2008,034549,73.370015000,8.953971667,7322.2009,00857.2383,2398.15,10.60,34,*
1215316009,06.07.2008,034649,73.372446667,8.959650000,7322.3468,00857.5790,2396.81,10.60,34,*
1215316069,06.07.2008,034749,73.374880000,8.965295000,7322.4928,00857.9177,2395.78,10.60,34,*
1215316129,06.07.2008,034849,73.377313333,8.971008333,7322.6388,00858.2605,2395.36,10.60,34,*
1215316189,06.07.2008,034949,73.379745000,8.976781667,7322.7847,00858.6069,2395.16,10.60,34,*
1215316249,06.07.2008,035049,73.382160000,8.982626667,7322.9296,00858.9576,2395.03,10.60,35,*
1215316309,06.07.2008,035149,73.384551667,8.988568333,7323.0731,00859.3141,2394.25,10.60,35,*
1215316369,06.07.2008,035249,73.386956667,8.994460000,7323.2174,00859.6676,2393.32,10.60,35,*
1215316429,06.07.2008,035349,73.389368333,9.000285000,7323.3621,00900.0171,2391.00,10.60,34,*
1215316489,06.07.2008,035449,73.391785000,9.006086667,7323.5071,00900.3652,2388.74,10.60,34,*
1215316549,06.07.2008,035549,73.394188333,9.011835000,7323.6513,00900.7101,2387.00,10.50,34,*
1215316609,06.07.2008,035649,73.396586667,9.017498333,7323.7952,00901.0499,2385.85,10.40,34,*
1215316669,06.07.2008,035749,73.398960000,9.023280000,7323.9376,00901.3968,2385.13,10.50,35,*
1215316729,06.07.2008,035849,73.401341667,9.029125000,7324.0805,00901.7475,2383.56,10.50,35,*
1215316789,06.07.2008,035949,73.403715000,9.035018333,7324.2229,00902.1011,2381.95,10.50,35,*
1215316849,06.07.2008,040049,73.406095000,9.040865000,7324.3657,00902.4519,2379.89,10.50,35,*
1215316909,06.07.2008,040149,73.408480000,9.046656667,7324.5088,00902.7994,2377.93,10.50,35,*
1215316969,06.07.2008,040249,73.410855000,9.052381667,7324.6513,00903.1429,2376.57,10.40,35,*
1215317029,06.07.2008,040349,73.413231667,9.058033333,7324.7939,00903.4820,2375.40,10.40,34,*
1215317089,06.07.2008,040449,73.415555000,9.064018333,7324.9333,00903.8411,2374.64,10.40,36,*
1215317149,06.07.2008,040549,73.417890000,9.070016667,7325.0734,00904.2010,2373.89,10.50,36,*
1215317209,06.07.2008,040649,73.420236667,9.075960000,7325.2142,00904.5576,2372.28,10.50,36,*
1215317269,06.07.2008,040749,73.422558333,9.081910000,7325.3535,00904.9146,2371.17,10.40,36,*
1215317329,06.07.2008,040849,73.424881667,9.087833333,7325.4929,00905.2700,2370.38,10.40,36,*
1215317389,06.07.2008,040949,73.427211667,9.093685000,7325.6327,00905.6211,2369.41,10.40,36,*
1215317449,06.07.2008,041049,73.429560000,9.099438333,7325.7736,00905.9663,2368.48,10.40,35,*
1215317509,06.07.2008,041149,73.431910000,9.105241667,7325.9146,00906.3145,2368.59,10.40,35,*
1215317569,06.07.2008,041249,73.434250000,9.111038333,7326.0550,00906.6623,2368.31,10.40,35,*
1215317629,06.07.2008,041349,73.436563333,9.116856667,7326.1938,00907.0114,2368.09,10.30,36,*
1215317689,06.07.2008,041449,73.438873333,9.122671667,7326.3324,00907.3603,2368.10,10.30,36,*
1215317749,06.07.2008,041549,73.441190000,9.128456667,7326.4714,00907.7074,2368.69,10.30,35,*
1215317809,06.07.2008,041649,73.443541667,9.133950000,7326.6125,00908.0370,2369.68,10.20,33,*
1215317869,06.07.2008,041749,73.445573333,9.131513333,7326.7344,00907.8908,2370.66,7.80,324,*
1215317929,06.07.2008,041849,73.447131667,9.125343333,7326.8279,00907.5206,2370.31,8.70,310,*
1215317989,06.07.2008,041949,73.448801667,9.118506667,7326.9281,00907.1104,2361.08,9.40,310,*
1215318049,06.07.2008,042049,73.450526667,9.111383333,7327.0316,00906.6830,0.00,9.70,310,*
1215318109,06.07.2008,042149,73.452253333,9.104023333,7327.1352,00906.2414,2376.74,9.80,309,*
1215318169,06.07.2008,042249,73.453813333,9.096215000,7327.2288,00905.7729,2377.14,9.80,304,*
1215318229,06.07.2008,042349,73.455386667,9.088341667,7327.3232,00905.3005,2377.37,9.90,305,*
1215318289,06.07.2008,042449,73.456961667,9.080435000,7327.4177,00904.8261,2371.84,9.90,305,*
1215318349,06.07.2008,042549,73.458560000,9.072535000,7327.5136,00904.3521,0.00,10.00,305,*
1215318409,06.07.2008,042649,73.460148333,9.064525000,7327.6089,00903.8715,0.00,10.00,304,*
1215318469,06.07.2008,042749,73.461715000,9.056530000,7327.7029,00903.3918,0.00,10.00,305,*
1215318529,06.07.2008,042849,73.463281667,9.048538333,7327.7969,00902.9123,0.00,10.00,305,*
1215318589,06.07.2008,042949,73.464855000,9.040570000,7327.8913,00902.4342,0.00,9.90,305,*
1215318649,06.07.2008,043049,73.466400000,9.032573333,7327.9840,00901.9544,0.00,9.90,304,*
1215318709,06.07.2008,043149,73.467913333,9.024538333,7328.0748,00901.4723,0.00,9.90,303,*
1215318769,06.07.2008,043249,73.469413333,9.016540000,7328.1648,00900.9924,0.00,9.80,303,*
1215318829,06.07.2008,043349,73.470928333,9.008615000,7328.2557,00900.5169,0.00,9.80,304,*
1215318889,06.07.2008,043449,73.472486667,9.000790000,7328.3492,00900.0474,0.00,9.80,305,*
1215318949,06.07.2008,043549,73.474066667,8.993036667,7328.4440,00859.5822,0.00,9.80,306,*
1215319009,06.07.2008,043649,73.475636667,8.985281667,7328.5382,00859.1169,2466.17,9.80,306,*
1215319069,06.07.2008,043749,73.477231667,8.977575000,7328.6339,00858.6545,2469.96,9.80,306,*
1215319129,06.07.2008,043849,73.478796667,8.969803333,7328.7278,00858.1882,2469.63,9.80,305,*
1215319189,06.07.2008,043949,73.480351667,8.961965000,7328.8211,00857.7179,2467.97,9.80,305,*
1215319249,06.07.2008,044049,73.481886667,8.954118333,7328.9132,00857.2471,2467.29,9.80,305,*
1215319309,06.07.2008,044149,73.483456667,8.946296667,7329.0074,00856.7778,2467.26,9.80,305,*
1215319369,06.07.2008,044249,73.484988333,8.938366667,7329.0993,00856.3020,2467.21,9.90,304,*
1215319429,06.07.2008,044349,73.486518333,8.930408333,7329.1911,00855.8245,2467.11,9.90,304,*
1215319489,06.07.2008,044449,73.488041667,8.922405000,7329.2825,00855.3443,2467.36,9.90,304,*
1215319549,06.07.2008,044549,73.489626667,8.914555000,7329.3776,00854.8733,2467.11,9.90,306,*
1215319609,06.07.2008,044649,73.491218333,8.906751667,7329.4731,00854.4051,2467.65,9.90,306,*
1215319669,06.07.2008,044749,73.492820000,8.898918333,7329.5692,00853.9351,2467.95,9.90,305,*
1215319729,06.07.2008,044849,73.494411667,8.891056667,7329.6647,00853.4634,2468.43,9.90,306,*
1215319789,06.07.2008,044949,73.496005000,8.883190000,7329.7603,00852.9914,2468.60,9.90,305,*
1215319849,06.07.2008,045049,73.497606667,8.875343333,7329.8564,00852.5206,2469.48,9.90,306,*
1215319909,06.07.2008,045149,73.499240000,8.867578333,7329.9544,00852.0547,2471.68,9.90,307,*
1215319969,06.07.2008,045249,73.500883333,8.859796667,7330.0530,00851.5878,2473.56,10.00,307,*
1215320029,06.07.2008,045349,73.502503333,8.851948333,7330.1502,00851.1169,2475.82,10.00,306,*
1215320089,06.07.2008,045449,73.504136667,8.844140000,7330.2482,00850.6484,2478.19,10.00,307,*
1215320149,06.07.2008,045549,73.505770000,8.836388333,7330.3462,00850.1833,2480.59,9.90,307,*
1215320209,06.07.2008,045649,73.507385000,8.828683333,7330.4431,00849.7210,2466.24,9.80,306,*
1215320269,06.07.2008,045749,73.508990000,8.820906667,7330.5394,00849.2544,2484.78,9.90,306,*
1215320329,06.07.2008,045849,73.510590000,8.813098333,7330.6354,00848.7859,2487.30,9.90,306,*
1215320389,06.07.2008,045949,73.512200000,8.805296667,7330.7320,00848.3178,2490.04,9.90,306,*
1215320449,06.07.2008,050049,73.513780000,8.797445000,7330.8268,00847.8467,2493.09,9.90,305,*
1215320509,06.07.2008,050149,73.515371667,8.789631667,7330.9223,00847.3779,2496.25,9.90,306,*
1215320569,06.07.2008,050249,73.516960000,8.781785000,7331.0176,00846.9071,2498.29,9.90,305,*
1215320629,06.07.2008,050349,73.518526667,8.773806667,7331.1116,00846.4284,2501.34,10.00,305,*
1215320689,06.07.2008,050449,73.520070000,8.765783333,7331.2042,00845.9470,2503.06,9.90,304,*
1215320749,06.07.2008,050549,73.521590000,8.757728333,7331.2954,00845.4637,2504.68,9.90,303,*
1215320809,06.07.2008,050649,73.523116667,8.749603333,7331.3870,00844.9762,2507.69,10.00,304,*
1215320869,06.07.2008,050749,73.524646667,8.741465000,7331.4788,00844.4879,2510.54,10.00,303,*
1215320929,06.07.2008,050849,73.526153333,8.733301667,7331.5692,00843.9981,2513.81,10.00,303,*
1215320989,06.07.2008,050949,73.527646667,8.725140000,7331.6588,00843.5084,2515.29,10.00,303,*
1215321049,06.07.2008,051049,73.529128333,8.717000000,7331.7477,00843.0200,2518.20,9.90,303,*
1215321109,06.07.2008,051149,73.530636667,8.708940000,7331.8382,00842.5364,2521.19,9.90,304,*
1215321169,06.07.2008,051249,73.532145000,8.700845000,7331.9287,00842.0507,2522.94,9.90,303,*
1215321229,06.07.2008,051349,73.533671667,8.692788333,7332.0203,00841.5673,2524.32,9.90,304,*
1215321289,06.07.2008,051449,73.535213333,8.684720000,7332.1128,00841.0832,0.00,10.00,304,*
1215321349,06.07.2008,051549,73.536735000,8.676535000,7332.2041,00840.5921,2529.51,10.00,303,*
1215321409,06.07.2008,051649,73.538275000,8.668383333,7332.2965,00840.1030,2531.96,10.00,303,*
1215321469,06.07.2008,051749,73.539816667,8.660195000,7332.3890,00839.6117,2534.41,10.10,304,*
1215321529,06.07.2008,051849,73.541348333,8.652006667,7332.4809,00839.1204,2536.81,10.10,303,*
1215321589,06.07.2008,051949,73.542891667,8.643816667,7332.5735,00838.6290,2538.83,10.10,304,*
1215321649,06.07.2008,052049,73.544450000,8.635650000,7332.6670,00838.1390,2539.98,10.10,304,*
1215321709,06.07.2008,052149,73.546086667,8.627746667,7332.7652,00837.6648,2541.44,10.00,307,*
1215321769,06.07.2008,052249,73.547733333,8.619910000,7332.8640,00837.1946,2542.28,10.00,307,*
1215321829,06.07.2008,052349,73.549385000,8.612133333,7332.9631,00836.7280,2542.60,9.90,307,*
1215321889,06.07.2008,052449,73.551030000,8.604416667,7333.0618,00836.2650,2542.96,9.90,307,*
1215321949,06.07.2008,052549,73.552676667,8.596721667,7333.1606,00835.8033,2544.41,9.90,307,*
1215322009,06.07.2008,052649,73.554333333,8.589083333,7333.2600,00835.3450,2546.80,9.80,308,*
1215322069,06.07.2008,052749,73.555993333,8.581455000,7333.3596,00834.8873,2550.13,9.80,308,*
1215322129,06.07.2008,052849,73.557663333,8.573815000,7333.4598,00834.4289,2552.42,9.90,308,*
1215322189,06.07.2008,052949,73.559351667,8.566160000,7333.5611,00833.9696,2554.98,9.90,308,*
1215322249,06.07.2008,053049,73.561061667,8.558551667,7333.6637,00833.5131,2557.26,9.90,308,*
1215322309,06.07.2008,053149,73.562778333,8.550945000,7333.7667,00833.0567,2559.53,9.90,309,*
1215322369,06.07.2008,053249,73.564505000,8.543386667,7333.8703,00832.6032,2561.72,9.90,309,*
1215322429,06.07.2008,053349,73.566236667,8.535846667,7333.9742,00832.1508,2564.32,9.90,309,*
1215322489,06.07.2008,053449,73.567968333,8.528301667,7334.0781,00831.6981,2566.97,9.90,309,*
1215322549,06.07.2008,053549,73.569718333,8.520805000,7334.1831,00831.2483,2568.93,9.90,310,*
1215322609,06.07.2008,053649,73.571473333,8.513330000,7334.2884,00830.7998,2571.34,9.90,310,*
1215322669,06.07.2008,053749,73.573231667,8.505900000,7334.3939,00830.3540,2572.40,9.90,310,*
1215322729,06.07.2008,053849,73.574976667,8.498478333,7334.4986,00829.9087,2574.52,9.90,310,*
1215322789,06.07.2008,053949,73.576731667,8.491036667,7334.6039,00829.4622,2576.30,9.90,310,*
1215322849,06.07.2008,054049,73.578346667,8.483285000,7334.7008,00828.9971,2576.72,9.90,306,*
1215322909,06.07.2008,054149,73.579933333,8.475418333,7334.7960,00828.5251,0.00,9.90,305,*
1215322969,06.07.2008,054249,73.581525000,8.467475000,7334.8915,00828.0485,2579.16,10.00,305,*
1215323029,06.07.2008,054349,73.583131667,8.459496667,7334.9879,00827.5698,2579.58,10.00,305,*
1215323089,06.07.2008,054449,73.584715000,8.451458333,7335.0829,00827.0875,2580.61,10.00,304,*
1215323149,06.07.2008,054549,73.586273333,8.443308333,7335.1764,00826.5985,2579.26,10.10,304,*
1215323209,06.07.2008,054649,73.587883333,8.435263333,7335.2730,00826.1158,2585.98,10.10,305,*
1215323269,06.07.2008,054749,73.589473333,8.427211667,7335.3684,00825.6327,2588.27,10.00,305,*
1215323329,06.07.2008,054849,73.591060000,8.419205000,7335.4636,00825.1523,2589.39,10.00,305,*
1215323389,06.07.2008,054949,73.592645000,8.411168333,7335.5587,00824.6701,2588.99,10.00,305,*
1215323449,06.07.2008,055049,73.594208333,8.403095000,7335.6525,00824.1857,2598.24,10.00,305,*
1215323509,06.07.2008,055149,73.595785000,8.395045000,7335.7471,00823.7027,0.00,10.00,305,*
1215323569,06.07.2008,055249,73.597348333,8.386941667,7335.8409,00823.2165,0.00,10.00,304,*
1215323629,06.07.2008,055349,73.598903333,8.378820000,7335.9342,00822.7292,2781.75,10.00,304,*
1215323689,06.07.2008,055449,73.600475000,8.370735000,7336.0285,00822.2441,2797.22,10.00,305,*
1215323749,06.07.2008,055549,73.602000000,8.362833333,7336.12,00821.77,2801.09,10.10,305,*
1215323809,06.07.2008,055649,73.603500000,8.354500000,7336.21,00821.27,2848.40,10.00,302,*
1215323869,06.07.2008,055749,73.605000000,8.346166667,7336.30,00820.77,2945.73,10.10,302,*
1215323929,06.07.2008,055849,73.606500000,8.337833333,7336.39,00820.27,2940.98,10.00,303,*
1215323989,06.07.2008,055949,73.608000000,8.329500000,7336.48,00819.77,2903.89,10.00,303,*
1215324049,06.07.2008,060049,73.609333333,8.321333333,7336.56,00819.28,0.00,10.00,303,*
1215324109,06.07.2008,060149,73.610833333,8.313000000,7336.65,00818.78,0.00,10.00,303,*
1215324169,06.07.2008,060249,73.612401667,8.304541667,7336.7441,00818.2725,0.00,10.10,302,*
1215324229,06.07.2008,060349,73.613905000,8.296251667,7336.8343,00817.7751,0.00,10.10,303,*
1215324289,06.07.2008,060449,73.615396667,8.287915000,7336.9238,00817.2749,0.00,10.10,303,*
1215324349,06.07.2008,060549,73.616876667,8.279558333,7337.0126,00816.7735,0.00,10.10,302,*
1215324409,06.07.2008,060649,73.618346667,8.271175000,7337.1008,00816.2705,0.00,10.00,302,*
1215324469,06.07.2008,060749,73.619816667,8.262846667,7337.1890,00815.7708,0.00,10.00,302,*
1215324529,06.07.2008,060849,73.621298333,8.254616667,7337.2779,00815.2770,0.00,9.90,303,*
1215324589,06.07.2008,060949,73.622748333,8.246396667,7337.3649,00814.7838,0.00,9.90,302,*
1215324649,06.07.2008,061049,73.624210000,8.238205000,7337.4526,00814.2923,0.00,9.90,302,*
1215324709,06.07.2008,061149,73.625668333,8.230041667,7337.5401,00813.8025,0.00,9.90,303,*
1215324769,06.07.2008,061249,73.627120000,8.221865000,7337.6272,00813.3119,0.00,9.90,302,*
1215324829,06.07.2008,061349,73.628601667,8.213713333,7337.7161,00812.8228,0.00,9.90,303,*
1215324889,06.07.2008,061449,73.630193333,8.205771667,7337.8116,00812.3463,0.00,9.90,306,*
1215324949,06.07.2008,061549,73.631780000,8.197821667,7337.9068,00811.8693,0.00,9.90,305,*
1215325009,06.07.2008,061649,73.633365000,8.189838333,7338.0019,00811.3903,0.00,10.00,305,*
1215325069,06.07.2008,061749,73.634985000,8.181930000,7338.0991,00810.9158,0.00,10.00,306,*
1215325129,06.07.2008,061849,73.636645000,8.174136667,7338.1987,00810.4482,0.00,10.00,307,*
1215325189,06.07.2008,061949,73.638293333,8.166256667,7338.2976,00809.9754,0.00,10.00,306,*
1215325249,06.07.2008,062049,73.639893333,8.158291667,7338.3936,00809.4975,2799.56,10.00,306,*
1215325309,06.07.2008,062149,73.641480000,8.150323333,7338.4888,00809.0194,0.00,9.90,305,*
1215325369,06.07.2008,062249,73.643080000,8.142401667,7338.5848,00808.5441,0.00,9.90,306,*
1215325429,06.07.2008,062349,73.644685000,8.134430000,7338.6811,00808.0658,2776.71,10.00,306,*
1215325489,06.07.2008,062449,73.646316667,8.126515000,7338.7790,00807.5909,2516.53,10.00,307,*
1215325549,06.07.2008,062549,73.648028333,8.118813333,7338.8817,00807.1288,0.00,10.00,308,*
1215325609,06.07.2008,062649,73.649716667,8.111066667,7338.9830,00806.6640,2477.27,10.00,308,*
1215325669,06.07.2008,062749,73.651413333,8.103310000,7339.0848,00806.1986,2485.10,10.00,308,*
1215325729,06.07.2008,062849,73.653125000,8.095611667,7339.1875,00805.7367,2499.29,10.00,309,*
1215325789,06.07.2008,062949,73.654823333,8.087906667,7339.2894,00805.2744,0.00,10.00,308,*
1215325849,06.07.2008,063049,73.656513333,8.080165000,7339.3908,00804.8099,2522.11,10.00,308,*
1215325909,06.07.2008,063149,73.658211667,8.072490000,7339.4927,00804.3494,2531.87,9.90,308,*
1215325969,06.07.2008,063249,73.659931667,8.064898333,7339.5959,00803.8939,2534.78,9.90,309,*
1215326029,06.07.2008,063349,73.661623333,8.057283333,7339.6974,00803.4370,2535.79,9.90,309,*
1215326089,06.07.2008,063449,73.663358333,8.049638333,7339.8015,00802.9783,2516.25,9.90,308,*
1215326149,06.07.2008,063549,73.665078333,8.042133333,7339.9047,00802.5280,2513.44,9.90,310,*
1215326209,06.07.2008,063649,73.666795000,8.034575000,7340.0077,00802.0745,2523.76,9.80,309,*
1215326269,06.07.2008,063749,73.668483333,8.027003333,7340.1090,00801.6202,2533.04,9.90,309,*
1215326329,06.07.2008,063849,73.670190000,8.019456667,7340.2114,00801.1674,2525.24,9.80,309,*
1215326389,06.07.2008,063949,73.671848333,8.011863333,7340.3109,00800.7118,2507.22,9.80,308,*
1215326449,06.07.2008,064049,73.673498333,8.004088333,7340.4099,00800.2453,2348.10,9.80,306,*
1215326509,06.07.2008,064149,73.675085000,7.996226667,7340.5051,00759.7736,2375.90,9.80,306,*
1215326569,06.07.2008,064249,73.676670000,7.988290000,7340.6002,00759.2974,2339.98,9.90,305,*
1215326629,06.07.2008,064349,73.678240000,7.980330000,7340.6944,00758.8198,2406.16,9.90,305,*
1215326689,06.07.2008,064449,73.679843333,7.972376667,7340.7906,00758.3426,2416.81,9.90,305,*
1215326749,06.07.2008,064549,73.681445000,7.964450000,7340.8867,00757.8670,2436.07,9.90,306,*
1215326809,06.07.2008,064649,73.683011667,7.956528333,7340.9807,00757.3917,2448.48,9.80,305,*
1215326869,06.07.2008,064749,73.684565000,7.948603333,7341.0739,00756.9162,2453.63,9.80,305,*
1215326929,06.07.2008,064849,73.686120000,7.940653333,7341.1672,00756.4392,2452.32,9.80,305,*
1215326989,06.07.2008,064949,73.687700000,7.932680000,7341.2620,00755.9608,2451.25,9.90,305,*
1215327049,06.07.2008,065049,73.689235000,7.924655000,7341.3541,00755.4793,0.00,9.90,305,*
1215327109,06.07.2008,065149,73.690811667,7.916666667,7341.4487,00755.0000,0.00,9.90,305,*
1215327169,06.07.2008,065249,73.692400000,7.908705000,7341.5440,00754.5223,0.00,9.90,305,*
1215327229,06.07.2008,065349,73.694018333,7.900828333,7341.6411,00754.0497,0.00,9.90,306,*
1215327289,06.07.2008,065449,73.695601667,7.892906667,7341.7361,00753.5744,0.00,9.90,305,*
1215327349,06.07.2008,065549,73.697136667,7.884846667,7341.8282,00753.0908,0.00,9.90,304,*
1215327409,06.07.2008,065649,73.698655000,7.876713333,7341.9193,00752.6028,2158.99,9.90,304,*
1215327469,06.07.2008,065749,73.700171667,7.868560000,7342.0103,00752.1136,0.00,9.90,304,*
1215327529,06.07.2008,065849,73.701695000,7.860420000,7342.1017,00751.6252,0.00,9.90,304,*
1215327589,06.07.2008,065949,73.703231667,7.852286667,7342.1939,00751.1372,2258.90,10.00,304,*
1215327649,06.07.2008,070049,73.704758333,7.844135000,7342.2855,00750.6481,2276.55,10.00,304,*
1215327709,06.07.2008,070149,73.706285000,7.835971667,7342.3771,00750.1583,2288.37,9.90,304,*
1215327769,06.07.2008,070249,73.707815000,7.827886667,7342.4689,00749.6732,2301.04,9.90,304,*
1215327829,06.07.2008,070349,73.709336667,7.819793333,7342.5602,00749.1876,2308.77,9.90,304,*
1215327889,06.07.2008,070449,73.710840000,7.811675000,7342.6504,00748.7005,2313.50,9.90,303,*
1215327949,06.07.2008,070549,73.712361667,7.803630000,7342.7417,00748.2178,2317.82,9.80,304,*
1215328009,06.07.2008,070649,73.713891667,7.795656667,7342.8335,00747.7394,2321.15,9.80,305,*
1215328069,06.07.2008,070749,73.715423333,7.787635000,7342.9254,00747.2581,0.00,9.80,304,*
1215328129,06.07.2008,070849,73.716945000,7.779555000,7343.0167,00746.7733,0.00,9.90,304,*
1215328189,06.07.2008,070949,73.718475000,7.771556667,7343.1085,00746.2934,0.00,9.80,304,*
1215328249,06.07.2008,071049,73.720008333,7.763546667,7343.2005,00745.8128,0.00,9.90,304,*
1215328309,06.07.2008,071149,73.721511667,7.755345000,7343.2907,00745.3207,0.00,9.90,304,*
1215328369,06.07.2008,071249,73.723028333,7.747278333,7343.3817,00744.8367,0.00,9.80,304,*
1215328429,06.07.2008,071349,73.724543333,7.739243333,7343.4726,00744.3546,0.00,9.80,304,*
1215328489,06.07.2008,071449,73.726051667,7.731223333,7343.5631,00743.8734,2425.53,9.80,304,*
1215328549,06.07.2008,071549,73.727573333,7.723183333,7343.6544,00743.3910,2451.31,9.80,304,*
1215328609,06.07.2008,071649,73.729081667,7.715093333,7343.7449,00742.9056,2506.21,9.80,304,*
1215328669,06.07.2008,071749,73.730603333,7.707026667,7343.8362,00742.4216,2520.27,9.90,304,*
1215328729,06.07.2008,071849,73.732126667,7.698953333,7343.9276,00741.9372,2526.47,9.90,304,*
1215328789,06.07.2008,071949,73.733646667,7.690891667,7344.0188,00741.4535,2582.84,9.80,304,*
1215328849,06.07.2008,072049,73.735176667,7.682841667,7344.1106,00740.9705,2594.24,9.80,304,*
1215328909,06.07.2008,072149,73.736703333,7.674786667,7344.2022,00740.4872,2598.74,9.80,304,*
1215328969,06.07.2008,072249,73.738233333,7.666775000,7344.2940,00740.0065,2600.13,9.80,304,*
1215329029,06.07.2008,072349,73.739770000,7.658738333,7344.3862,00739.5243,2601.67,9.90,304,*
1215329089,06.07.2008,072449,73.741295000,7.650710000,7344.4777,00739.0426,2605.80,9.80,304,*
1215329149,06.07.2008,072549,73.742815000,7.642696667,7344.5689,00738.5618,2608.93,9.80,304,*
1215329209,06.07.2008,072649,73.744343333,7.634740000,7344.6606,00738.0844,2611.06,9.80,305,*
1215329269,06.07.2008,072749,73.745876667,7.626843333,7344.7526,00737.6106,0.00,9.70,305,*
1215329329,06.07.2008,072849,73.747428333,7.618971667,7344.8457,00737.1383,2521.32,9.70,305,*
1215329389,06.07.2008,072949,73.748978333,7.611086667,7344.9387,00736.6652,0.00,9.70,305,*
1215329449,06.07.2008,073049,73.750480000,7.603075000,7345.0288,00736.1845,2403.83,9.80,304,*
1215329509,06.07.2008,073149,73.751980000,7.595010000,7345.1188,00735.7006,0.00,9.80,304,*
1215329569,06.07.2008,073249,73.753500000,7.586963333,7345.2100,00735.2178,0.00,9.80,304,*
1215329629,06.07.2008,073349,73.755005000,7.578931667,7345.3003,00734.7359,0.00,9.80,304,*
1215329689,06.07.2008,073449,73.756515000,7.570935000,7345.3909,00734.2561,1945.17,9.80,304,*
1215329749,06.07.2008,073549,73.758030000,7.562945000,7345.4818,00733.7767,1890.46,9.80,304,*
1215329809,06.07.2008,073649,73.759533333,7.554926667,7345.5720,00733.2956,1866.65,9.80,304,*
1215329869,06.07.2008,073749,73.761035000,7.546933333,7345.6621,00732.8160,1858.73,9.70,304,*
1215329929,06.07.2008,073849,73.762545000,7.539015000,7345.7527,00732.3409,1797.77,9.70,304,*
1215329989,06.07.2008,073949,73.764026667,7.531055000,7345.8416,00731.8633,1759.56,9.70,304,*
1215330049,06.07.2008,074049,73.765513333,7.523065000,7345.9308,00731.3839,0.00,9.70,304,*
1215330109,06.07.2008,074149,73.767023333,7.515070000,7346.0214,00730.9042,0.00,9.80,304,*
1215330169,06.07.2008,074249,73.768533333,7.507075000,7346.1120,00730.4245,0.00,9.80,304,*
1215330229,06.07.2008,074349,73.770038333,7.499103333,7346.2023,00729.9462,1549.67,9.70,304,*
1215330289,06.07.2008,074449,73.771541667,7.491173333,7346.2925,00729.4704,1555.80,9.70,304,*
1215330349,06.07.2008,074549,73.773036667,7.483281667,7346.3822,00728.9969,1555.74,9.60,304,*
1215330409,06.07.2008,074649,73.774540000,7.475388333,7346.4724,00728.5233,1554.32,9.70,304,*
1215330469,06.07.2008,074749,73.776043333,7.467491667,7346.5626,00728.0495,1549.32,9.60,304,*
1215330529,06.07.2008,074849,73.777535000,7.459605000,7346.6521,00727.5763,1531.02,9.60,304,*
1215330589,06.07.2008,074949,73.779046667,7.451713333,7346.7428,00727.1028,1526.98,9.70,304,*
1215330649,06.07.2008,075049,73.780541667,7.443790000,7346.8325,00726.6274,0.00,9.70,304,*
1215330709,06.07.2008,075149,73.782041667,7.435853333,7346.9225,00726.1512,0.00,9.70,304,*
1215330769,06.07.2008,075249,73.783545000,7.427911667,7347.0127,00725.6747,0.00,9.70,304,*
1215330829,06.07.2008,075349,73.785031667,7.419960000,7347.1019,00725.1976,0.00,9.70,304,*
1215330889,06.07.2008,075449,73.786508333,7.411980000,7347.1905,00724.7188,989.32,9.70,303,*
1215330949,06.07.2008,075549,73.787966667,7.404140000,7347.2780,00724.2484,1040.63,9.70,304,*
1215331009,06.07.2008,075649,73.789473333,7.396231667,7347.3684,00723.7739,1067.78,9.70,304,*
1215331069,06.07.2008,075749,73.790951667,7.388325000,7347.4571,00723.2995,1068.59,9.60,304,*
1215331129,06.07.2008,075849,73.792451667,7.380451667,7347.5471,00722.8271,1064.88,9.60,304,*
1215331189,06.07.2008,075949,73.793933333,7.372540000,7347.6360,00722.3524,1048.79,9.60,304,*
1215331249,06.07.2008,080049,73.795415000,7.364620000,7347.7249,00721.8772,973.81,9.60,304,*
1215331309,06.07.2008,080149,73.796918333,7.356718333,7347.8151,00721.4031,1000.07,9.70,304,*
1215331369,06.07.2008,080249,73.798416667,7.348850000,7347.9050,00720.9310,1035.43,9.60,304,*
1215331429,06.07.2008,080349,73.799908333,7.340900000,7347.9945,00720.4540,1047.61,9.70,304,*
1215331489,06.07.2008,080449,73.801391667,7.332931667,7348.0835,00719.9759,0.00,9.70,304,*
1215331549,06.07.2008,080549,73.803531667,7.329596667,7348.2119,00719.7758,0.00,8.70,352,*
1215331609,06.07.2008,080649,73.805400000,7.334031667,7348.3240,00720.0419,1298.15,8.50,46,*
1215331669,06.07.2008,080749,73.806205000,7.342483333,7348.3723,00720.5490,0.00,9.20,74,*
1215331729,06.07.2008,080849,73.807091667,7.351673333,7348.4255,00721.1004,1064.79,9.90,70,*
1215331789,06.07.2008,080949,73.808053333,7.361171667,7348.4832,00721.6703,1109.66,10.20,70,*
1215331849,06.07.2008,081049,73.809000000,7.370833333,7348.54,00722.25,1089.13,10.40,69,*
1215331909,06.07.2008,081149,73.810000000,7.380666667,7348.60,00722.84,1025.86,10.50,71,*
1215331969,06.07.2008,081249,73.810833333,7.390500000,7348.65,00723.43,910.32,10.50,72,*
1215332029,06.07.2008,081349,73.811833333,7.400500000,7348.71,00724.03,0.00,10.50,72,*
1215332089,06.07.2008,081449,73.812666667,7.410500000,7348.76,00724.63,1026.59,10.50,72,*
1215332149,06.07.2008,081549,73.813500000,7.420500000,7348.81,00725.23,1043.16,10.60,73,*
1215332209,06.07.2008,081649,73.814500000,7.430500000,7348.87,00725.83,1034.90,10.60,72,*
1215332269,06.07.2008,081749,73.815333333,7.440500000,7348.92,00726.43,1042.96,10.60,73,*
1215332329,06.07.2008,081849,73.816166667,7.450500000,7348.97,00727.03,1036.29,10.60,72,*
1215332389,06.07.2008,081949,73.817086667,7.460676667,7349.0252,00727.6406,1023.85,10.60,72,*
1215332449,06.07.2008,082049,73.818166667,7.470333333,7349.09,00728.22,1006.87,10.60,69,*
1215332509,06.07.2008,082149,73.819166667,7.480166667,7349.15,00728.81,943.30,10.60,69,*
1215332569,06.07.2008,082249,73.820166667,7.490166667,7349.21,00729.41,850.68,10.70,69,*
1215332629,06.07.2008,082349,73.821166667,7.500000000,7349.27,00730.00,798.73,10.70,69,*
1215332689,06.07.2008,082449,73.822333333,7.510000000,7349.34,00730.60,764.81,10.70,69,*
1215332749,06.07.2008,082549,73.823333333,7.519833333,7349.40,00731.19,705.64,10.70,69,*
1215332809,06.07.2008,082649,73.824380000,7.529996667,7349.4628,00731.7998,672.25,10.70,70,*
1215332869,06.07.2008,082749,73.825396667,7.539991667,7349.5238,00732.3995,649.07,10.70,70,*
1215332929,06.07.2008,082849,73.826410000,7.550033333,7349.5846,00733.0020,573.85,10.80,70,*
1215332989,06.07.2008,082949,73.827400000,7.559823333,7349.6440,00733.5894,593.46,10.30,70,*
1215333049,06.07.2008,083049,73.828015000,7.567168333,7349.6809,00734.0301,622.88,7.10,75,*
1215333109,06.07.2008,083149,73.828433333,7.572678333,7349.7060,00734.3607,620.24,5.40,73,*
1215333169,06.07.2008,083249,73.828960000,7.576783333,7349.7376,00734.6070,636.43,4.30,64,*
1215333229,06.07.2008,083349,73.829460000,7.580158333,7349.7676,00734.8095,665.70,3.70,62,*
1215333289,06.07.2008,083449,73.829798333,7.582486667,7349.7879,00734.9492,673.91,2.10,62,*
1215333349,06.07.2008,083549,73.829536667,7.582958333,7349.7722,00734.9775,678.51,1.50,163,*
1215333409,06.07.2008,083649,73.829310000,7.583886667,7349.7586,00735.0332,690.19,1.20,120,*
1215333469,06.07.2008,083749,73.829273333,7.584941667,7349.7564,00735.0965,701.70,1.00,90,*
1215333529,06.07.2008,083849,73.829336667,7.585775000,7349.7602,00735.1465,707.88,0.90,69,*
1215333589,06.07.2008,083949,73.829373333,7.586393333,7349.7624,00735.1836,717.84,0.50,85,*
1215333649,06.07.2008,084049,73.829371667,7.586461667,7349.7623,00735.1877,715.88,0.10,65,*
1215333709,06.07.2008,084149,73.829393333,7.586163333,7349.7636,00735.1698,716.42,0.40,285,*
1215333769,06.07.2008,084249,73.829443333,7.585270000,7349.7666,00735.1162,704.36,1.10,281,*
1215333829,06.07.2008,084349,73.829525000,7.584030000,7349.7715,00735.0418,691.43,1.30,283,*
1215333889,06.07.2008,084449,73.829566667,7.583083333,7349.7740,00734.9850,682.87,0.90,277,*
1215333949,06.07.2008,084549,73.829610000,7.582300000,7349.7766,00734.9380,678.08,0.80,283,*
1215334009,06.07.2008,084649,73.829658333,7.581625000,7349.7795,00734.8975,675.57,0.60,285,*
1215334069,06.07.2008,084749,73.829668333,7.581401667,7349.7801,00734.8841,674.26,0.10,281,*
1215334129,06.07.2008,084849,73.829673333,7.581336667,7349.7804,00734.8802,668.27,0.10,295,*
1215334189,06.07.2008,084949,73.829680000,7.581333333,7349.7808,00734.8800,667.53,0.00,10,*
1215334249,06.07.2008,085049,73.829683333,7.581333333,7349.7810,00734.8800,668.16,0.00,280,*
1215334309,06.07.2008,085149,73.829680000,7.581313333,7349.7808,00734.8788,671.89,0.00,273,*
1215334369,06.07.2008,085249,73.829681667,7.581295000,7349.7809,00734.8777,666.77,0.00,316,*
1215334429,06.07.2008,085349,73.829695000,7.581266667,7349.7817,00734.8760,673.67,0.10,346,*
1215334489,06.07.2008,085449,73.829700000,7.581230000,7349.7820,00734.8738,671.34,0.00,292,*
1215334549,06.07.2008,085549,73.829695000,7.581245000,7349.7817,00734.8747,668.65,0.00,148,*
1215334609,06.07.2008,085649,73.829691667,7.581238333,7349.7815,00734.8743,671.23,0.00,88,*
1215334669,06.07.2008,085749,73.829685000,7.581266667,7349.7811,00734.8760,667.43,0.00,117,*
1215334729,06.07.2008,085849,73.829683333,7.581283333,7349.7810,00734.8770,668.12,0.00,28,*
1215334789,06.07.2008,085949,73.829701667,7.581228333,7349.7821,00734.8737,668.28,0.10,315,*
1215334849,06.07.2008,090049,73.829711667,7.581228333,7349.7827,00734.8737,667.82,0.00,59,*
1215334909,06.07.2008,090149,73.829711667,7.581250000,7349.7827,00734.8750,667.84,0.00,115,*
1215334969,06.07.2008,090249,73.829708333,7.581230000,7349.7825,00734.8738,668.58,0.00,173,*
1215335029,06.07.2008,090349,73.829708333,7.581231667,7349.7825,00734.8739,669.27,0.00,65,*
1215335089,06.07.2008,090449,73.829708333,7.581246667,7349.7825,00734.8748,670.23,0.00,52,*
1215335149,06.07.2008,090549,73.829708333,7.581251667,7349.7825,00734.8751,668.47,0.00,23,*
1215335209,06.07.2008,090649,73.829710000,7.581248333,7349.7826,00734.8749,668.38,0.00,17,*
1215335269,06.07.2008,090749,73.829720000,7.581258333,7349.7832,00734.8755,669.58,0.00,2,*
1215335329,06.07.2008,090849,73.829748333,7.581340000,7349.7849,00734.8804,669.91,0.20,44,*
1215335389,06.07.2008,090949,73.829730000,7.581321667,7349.7838,00734.8793,664.32,0.20,208,*
1215335449,06.07.2008,091049,73.829651667,7.581313333,7349.7791,00734.8788,670.68,0.20,150,*
1215335509,06.07.2008,091149,73.829678333,7.581465000,7349.7807,00734.8879,664.96,0.20,66,*
1215335569,06.07.2008,091249,73.829701667,7.581418333,7349.7821,00734.8851,668.29,0.20,312,*
1215335629,06.07.2008,091349,73.829723333,7.581336667,7349.7834,00734.8802,669.75,0.10,315,*
1215335689,06.07.2008,091449,73.829716667,7.581333333,7349.7830,00734.8800,671.69,0.00,167,*
1215335749,06.07.2008,091549,73.829703333,7.581358333,7349.7822,00734.8815,672.62,0.10,155,*
1215335809,06.07.2008,091649,73.829696667,7.581403333,7349.7818,00734.8842,671.59,0.10,89,*
1215335869,06.07.2008,091749,73.829703333,7.581438333,7349.7822,00734.8863,670.56,0.10,14,*
1215335929,06.07.2008,091849,73.829701667,7.581376667,7349.7821,00734.8826,670.98,0.10,264,*
1215335989,06.07.2008,091949,73.829686667,7.581358333,7349.7812,00734.8815,672.84,0.00,171,*
1215336049,06.07.2008,092049,73.829675000,7.581373333,7349.7805,00734.8824,674.05,0.00,152,*
1215336109,06.07.2008,092149,73.829676667,7.581400000,7349.7806,00734.8840,672.32,0.00,38,*
1215336169,06.07.2008,092249,73.829685000,7.581418333,7349.7811,00734.8851,672.10,0.00,13,*
1215336229,06.07.2008,092349,73.829690000,7.581378333,7349.7814,00734.8827,672.33,0.00,292,*
1215336289,06.07.2008,092449,73.829688333,7.581360000,7349.7813,00734.8816,670.75,0.00,314,*
1215336349,06.07.2008,092549,73.829686667,7.581395000,7349.7812,00734.8837,671.79,0.00,87,*
1215336409,06.07.2008,092649,73.829688333,7.581396667,7349.7813,00734.8838,672.12,0.00,358,*
1215336469,06.07.2008,092749,73.829690000,7.581408333,7349.7814,00734.8845,672.08,0.00,93,*
1215336529,06.07.2008,092849,73.829681667,7.581423333,7349.7809,00734.8854,673.75,0.00,162,*
1215336589,06.07.2008,092949,73.829685000,7.581453333,7349.7811,00734.8872,673.59,0.00,40,*
1215336649,06.07.2008,093049,73.829683333,7.581466667,7349.7810,00734.8880,673.19,0.00,306,*
1215336709,06.07.2008,093149,73.829686667,7.581441667,7349.7812,00734.8865,673.27,0.00,321,*
1215336769,06.07.2008,093249,73.829688333,7.581431667,7349.7813,00734.8859,673.71,0.00,320,*
1215336829,06.07.2008,093349,73.829685000,7.581443333,7349.7811,00734.8866,672.84,0.00,96,*
1215336889,06.07.2008,093449,73.829686667,7.581458333,7349.7812,00734.8875,674.05,0.00,342,*
1215336949,06.07.2008,093549,73.829686667,7.581413333,7349.7812,00734.8848,672.37,0.00,241,*
1215337009,06.07.2008,093649,73.829686667,7.581428333,7349.7812,00734.8857,672.73,0.10,51,*
1215337069,06.07.2008,093749,73.829696667,7.581400000,7349.7818,00734.8840,671.84,0.10,304,*
1215337129,06.07.2008,093849,73.829690000,7.581408333,7349.7814,00734.8845,673.25,0.00,351,*
1215337189,06.07.2008,093949,73.829683333,7.581441667,7349.7810,00734.8865,673.69,0.00,80,*
1215337249,06.07.2008,094049,73.829676667,7.581458333,7349.7806,00734.8875,672.70,0.00,31,*
1215337309,06.07.2008,094149,73.829676667,7.581463333,7349.7806,00734.8878,673.43,0.00,332,*
1215337369,06.07.2008,094249,73.829680000,7.581445000,7349.7808,00734.8867,672.82,0.00,279,*
1215337429,06.07.2008,094349,73.829683333,7.581460000,7349.7810,00734.8876,673.45,0.00,13,*
1215337489,06.07.2008,094449,73.829686667,7.581443333,7349.7812,00734.8866,676.55,0.00,310,*
1215337549,06.07.2008,094549,73.829685000,7.581441667,7349.7811,00734.8865,670.38,0.00,304,*
1215337609,06.07.2008,094649,73.829690000,7.581468333,7349.7814,00734.8881,672.24,0.00,23,*
1215337669,06.07.2008,094749,73.829680000,7.581461667,7349.7808,00734.8877,672.07,0.00,231,*
1215337729,06.07.2008,094849,73.829685000,7.581461667,7349.7811,00734.8877,672.89,0.00,341,*
1215337789,06.07.2008,094949,73.829688333,7.581428333,7349.7813,00734.8857,673.30,0.00,319,*
1215337849,06.07.2008,095049,73.829691667,7.581473333,7349.7815,00734.8884,672.72,0.00,14,*
1215337909,06.07.2008,095149,73.829713333,7.581473333,7349.7828,00734.8884,672.83,0.00,43,*
1215337969,06.07.2008,095249,73.829713333,7.581456667,7349.7828,00734.8874,674.23,0.00,297,*
1215338029,06.07.2008,095349,73.829713333,7.581468333,7349.7828,00734.8881,672.68,0.00,110,*
1215338089,06.07.2008,095449,73.829708333,7.581473333,7349.7825,00734.8884,672.85,0.00,153,*
1215338149,06.07.2008,095549,73.829705000,7.581440000,7349.7823,00734.8864,673.54,0.00,271,*
1215338209,06.07.2008,095649,73.829733333,7.581175000,7349.7840,00734.8705,670.53,0.30,288,*
1215338269,06.07.2008,095749,73.829746667,7.581105000,7349.7848,00734.8663,671.65,0.10,328,*
1215338329,06.07.2008,095849,73.829745000,7.581106667,7349.7847,00734.8664,671.16,0.00,51,*
1215338389,06.07.2008,095949,73.829735000,7.581160000,7349.7841,00734.8696,673.67,0.10,114,*
1215338449,06.07.2008,100049,73.829705000,7.581358333,7349.7823,00734.8815,672.08,0.20,118,*
1215338509,06.07.2008,100149,73.829686667,7.581371667,7349.7812,00734.8823,673.27,0.10,197,*
1215338569,06.07.2008,100249,73.829685000,7.581380000,7349.7811,00734.8828,673.37,0.00,55,*
1215338629,06.07.2008,100349,73.829700000,7.581356667,7349.7820,00734.8814,673.62,0.00,331,*
1215338689,06.07.2008,100449,73.829700000,7.581356667,7349.7820,00734.8814,672.89,0.00,36,*
1215338749,06.07.2008,100549,73.829698333,7.581386667,7349.7819,00734.8832,671.72,0.00,103,*
1215338809,06.07.2008,100649,73.829695000,7.581388333,7349.7817,00734.8833,673.02,0.00,62,*
1215338869,06.07.2008,100749,73.829696667,7.581393333,7349.7818,00734.8836,674.22,0.00,21,*
1215338929,06.07.2008,100849,73.829698333,7.581396667,7349.7819,00734.8838,673.89,0.00,327,*
1215338989,06.07.2008,100949,73.829703333,7.581381667,7349.7822,00734.8829,674.84,0.00,4,*
1215339049,06.07.2008,101049,73.829708333,7.581375000,7349.7825,00734.8825,673.45,0.00,321,*
1215339109,06.07.2008,101149,73.829705000,7.581355000,7349.7823,00734.8813,674.19,0.00,229,*
1215339169,06.07.2008,101249,73.829705000,7.581358333,7349.7823,00734.8815,674.37,0.00,17,*
1215339229,06.07.2008,101349,73.829701667,7.581366667,7349.7821,00734.8820,672.57,0.00,183,*
1215339289,06.07.2008,101449,73.829693333,7.581366667,7349.7816,00734.8820,674.45,0.00,153,*
1215339349,06.07.2008,101549,73.829668333,7.581371667,7349.7801,00734.8823,672.53,0.00,196,*
1215339409,06.07.2008,101649,73.829670000,7.581401667,7349.7802,00734.8841,674.06,0.00,358,*
1215339469,06.07.2008,101749,73.829658333,7.581391667,7349.7795,00734.8835,673.04,0.10,200,*
1215339529,06.07.2008,101849,73.829640000,7.581150000,7349.7784,00734.8690,673.12,0.30,265,*
1215339589,06.07.2008,101949,73.829645000,7.581123333,7349.7787,00734.8674,672.66,0.00,29,*
1215339649,06.07.2008,102049,73.829635000,7.581128333,7349.7781,00734.8677,675.97,0.00,137,*
1215339709,06.07.2008,102149,73.829641667,7.581140000,7349.7785,00734.8684,672.46,0.00,27,*
1215339769,06.07.2008,102249,73.829636667,7.581128333,7349.7782,00734.8677,672.91,0.00,252,*
1215339829,06.07.2008,102349,73.829638333,7.581110000,7349.7783,00734.8666,672.92,0.00,347,*
1215339889,06.07.2008,102449,73.829638333,7.581093333,7349.7783,00734.8656,673.14,0.00,296,*
1215339949,06.07.2008,102549,73.829640000,7.581103333,7349.7784,00734.8662,672.97,0.00,19,*
1215340009,06.07.2008,102649,73.829660000,7.581068333,7349.7796,00734.8641,673.41,0.00,315,*
1215340069,06.07.2008,102749,73.829660000,7.581066667,7349.7796,00734.8640,671.88,0.00,193,*
1215340129,06.07.2008,102849,73.829661667,7.581076667,7349.7797,00734.8646,671.91,0.00,168,*
1215340189,06.07.2008,102949,73.829660000,7.581070000,7349.7796,00734.8642,673.02,0.00,16,*
1215340249,06.07.2008,103049,73.829700000,7.580838333,7349.7820,00734.8503,669.03,0.30,303,*
1215340309,06.07.2008,103149,73.829775000,7.580638333,7349.7865,00734.8383,666.52,0.40,330,*
1215340369,06.07.2008,103249,73.829798333,7.580623333,7349.7879,00734.8374,664.42,0.00,344,*
1215340429,06.07.2008,103349,73.829793333,7.580615000,7349.7876,00734.8369,666.32,0.00,175,*
1215340489,06.07.2008,103449,73.829790000,7.580650000,7349.7874,00734.8390,669.43,0.00,68,*
1215340549,06.07.2008,103549,73.829780000,7.580663333,7349.7868,00734.8398,666.02,0.00,186,*
1215340609,06.07.2008,103649,73.829793333,7.580661667,7349.7876,00734.8397,665.29,0.10,2,*
1215340669,06.07.2008,103749,73.829790000,7.580658333,7349.7874,00734.8395,664.94,0.00,153,*
1215340729,06.07.2008,103849,73.829790000,7.580620000,7349.7874,00734.8372,670.53,0.00,284,*
1215340789,06.07.2008,103949,73.829791667,7.580633333,7349.7875,00734.8380,666.07,0.00,72,*
1215340849,06.07.2008,104049,73.829846667,7.580458333,7349.7908,00734.8275,667.25,0.30,316,*
1215340909,06.07.2008,104149,73.829851667,7.580371667,7349.7911,00734.8223,664.74,0.00,264,*
1215340969,06.07.2008,104249,73.829855000,7.580370000,7349.7913,00734.8222,664.79,0.00,143,*
1215341029,06.07.2008,104349,73.829853333,7.580343333,7349.7912,00734.8206,662.76,0.00,260,*
1215341089,06.07.2008,104449,73.829883333,7.580131667,7349.7930,00734.8079,659.53,0.20,295,*
1215341149,06.07.2008,104549,73.829891667,7.580120000,7349.7935,00734.8072,662.19,0.00,30,*
1215341209,06.07.2008,104649,73.829896667,7.580143333,7349.7938,00734.8086,660.94,0.00,51,*
1215341269,06.07.2008,104749,73.829906667,7.580166667,7349.7944,00734.8100,658.31,0.00,263,*
1215341329,06.07.2008,104849,73.829903333,7.580095000,7349.7942,00734.8057,657.39,0.10,287,*
1215341389,06.07.2008,104949,73.829965000,7.579955000,7349.7979,00734.7973,660.09,0.30,322,*
1215341449,06.07.2008,105049,73.829990000,7.579905000,7349.7994,00734.7943,656.46,0.00,327,*
1215341509,06.07.2008,105149,73.829985000,7.579875000,7349.7991,00734.7925,654.95,0.10,240,*
1215341569,06.07.2008,105249,73.830011667,7.579660000,7349.8007,00734.7796,647.44,0.30,294,*
1215341629,06.07.2008,105349,73.830101667,7.579600000,7349.8061,00734.7760,654.58,0.40,356,*
1215341689,06.07.2008,105449,73.830176667,7.579430000,7349.8106,00734.7658,648.97,0.30,315,*
1215341749,06.07.2008,105549,73.830186667,7.579423333,7349.8112,00734.7654,646.58,0.10,30,*
1215341809,06.07.2008,105649,73.830185000,7.579441667,7349.8111,00734.7665,642.66,0.00,213,*
1215341869,06.07.2008,105749,73.830168333,7.579075000,7349.8101,00734.7445,640.83,0.50,256,*
1215341929,06.07.2008,105849,73.830175000,7.579005000,7349.8105,00734.7403,641.73,0.10,10,*
1215341989,06.07.2008,105949,73.830163333,7.579065000,7349.8098,00734.7439,640.85,0.10,109,*
1215342049,06.07.2008,110049,73.830210000,7.578958333,7349.8126,00734.7375,643.07,0.30,328,*
1215342109,06.07.2008,110149,73.830238333,7.578873333,7349.8143,00734.7324,633.08,0.10,323,*
1215342169,06.07.2008,110249,73.830166667,7.578833333,7349.81,00734.73,637.27,0.00,161,*
1215342229,06.07.2008,110349,73.830166667,7.578833333,7349.81,00734.73,635.47,0.00,116,*
1215342289,06.07.2008,110449,73.830166667,7.578833333,7349.81,00734.73,640.28,0.00,221,*
1215342349,06.07.2008,110549,73.830333333,7.578833333,7349.82,00734.73,636.66,0.20,325,*
1215342409,06.07.2008,110649,73.830333333,7.578666667,7349.82,00734.72,633.81,0.10,298,*
1215342469,06.07.2008,110749,73.830333333,7.578666667,7349.82,00734.72,632.81,0.00,283,*
1215342529,06.07.2008,110849,73.830333333,7.578666667,7349.82,00734.72,630.75,0.00,36,*
1215342589,06.07.2008,110949,73.830333333,7.578666667,7349.82,00734.72,626.59,0.00,157,*
1215342649,06.07.2008,111049,73.830333333,7.578666667,7349.82,00734.72,635.32,0.00,75,*
1215342709,06.07.2008,111149,73.830333333,7.578666667,7349.82,00734.72,630.33,0.00,301,*
1215342769,06.07.2008,111249,73.830333333,7.578500000,7349.82,00734.71,622.36,0.50,332,*
1215342829,06.07.2008,111349,73.830500000,7.578333333,7349.83,00734.70,620.69,0.20,322,*
1215342889,06.07.2008,111449,73.830500000,7.578166667,7349.83,00734.69,622.82,0.20,342,*
1215342949,06.07.2008,111549,73.830500000,7.578166667,7349.83,00734.69,620.71,0.00,194,*
1215343009,06.07.2008,111649,73.830500000,7.578000000,7349.83,00734.68,615.26,0.30,308,*
1215343069,06.07.2008,111749,73.830641667,7.577845000,7349.8385,00734.6707,617.93,0.30,336,*
1215343129,06.07.2008,111849,73.830681667,7.577788333,7349.8409,00734.6673,610.73,0.00,318,*
1215343189,06.07.2008,111949,73.830678333,7.577786667,7349.8407,00734.6672,612.50,0.00,246,*
1215343249,06.07.2008,112049,73.830675000,7.577776667,7349.8405,00734.6666,610.58,0.00,200,*
1215343309,06.07.2008,112149,73.830675000,7.577781667,7349.8405,00734.6669,612.18,0.00,86,*
1215343369,06.07.2008,112249,73.830701667,7.577686667,7349.8421,00734.6612,610.28,0.20,324,*
1215343429,06.07.2008,112349,73.830766667,7.577415000,7349.8460,00734.6449,608.78,0.40,304,*
1215343489,06.07.2008,112449,73.830831667,7.577111667,7349.8499,00734.6267,606.06,0.40,316,*
1215343549,06.07.2008,112549,73.830913333,7.576958333,7349.8548,00734.6175,605.02,0.40,333,*
1215343609,06.07.2008,112649,73.830933333,7.576900000,7349.8560,00734.6140,605.01,0.00,317,*
1215343669,06.07.2008,112749,73.830955000,7.576763333,7349.8573,00734.6058,604.56,0.20,303,*
1215343729,06.07.2008,112849,73.831030000,7.576456667,7349.8618,00734.5874,602.68,0.40,316,*
1215343789,06.07.2008,112949,73.831048333,7.576406667,7349.8629,00734.5844,602.64,0.10,28,*
1215343849,06.07.2008,113049,73.831090000,7.576315000,7349.8654,00734.5789,602.22,0.20,322,*
1215343909,06.07.2008,113149,73.831093333,7.576215000,7349.8656,00734.5729,602.06,0.10,276,*
1215343969,06.07.2008,113249,73.831093333,7.576138333,7349.8656,00734.5683,601.52,0.10,268,*
1215344029,06.07.2008,113349,73.831096667,7.576118333,7349.8658,00734.5671,601.41,0.00,356,*
1215344089,06.07.2008,113449,73.831100000,7.576185000,7349.8660,00734.5711,601.68,0.10,85,*
1215344149,06.07.2008,113549,73.831103333,7.576100000,7349.8662,00734.5660,601.34,0.10,277,*
1215344209,06.07.2008,113649,73.831098333,7.576121667,7349.8659,00734.5673,601.15,0.00,122,*
1215344269,06.07.2008,113749,73.831093333,7.576136667,7349.8656,00734.5682,601.39,0.00,125,*
1215344329,06.07.2008,113849,73.831110000,7.576083333,7349.8666,00734.5650,601.28,0.00,268,*
1215344389,06.07.2008,113949,73.831093333,7.576071667,7349.8656,00734.5643,601.35,0.00,171,*
1215344449,06.07.2008,114049,73.831090000,7.576143333,7349.8654,00734.5686,602.09,0.10,73,*
1215344509,06.07.2008,114149,73.831078333,7.576155000,7349.8647,00734.5693,601.54,0.00,277,*
1215344569,06.07.2008,114249,73.831073333,7.576128333,7349.8644,00734.5677,601.41,0.00,258,*
1215344629,06.07.2008,114349,73.831076667,7.576163333,7349.8646,00734.5698,601.78,0.00,64,*
1215344689,06.07.2008,114449,73.831075000,7.576160000,7349.8645,00734.5696,601.71,0.00,193,*
1215344749,06.07.2008,114549,73.831070000,7.576156667,7349.8642,00734.5694,601.62,0.00,185,*
1215344809,06.07.2008,114649,73.831071667,7.576181667,7349.8643,00734.5709,601.68,0.00,47,*
1215344869,06.07.2008,114749,73.831083333,7.576151667,7349.8650,00734.5691,602.09,0.00,292,*
1215344929,06.07.2008,114849,73.831078333,7.576165000,7349.8647,00734.5699,601.64,0.00,310,*
1215344989,06.07.2008,114949,73.831086667,7.576173333,7349.8652,00734.5704,601.63,0.00,319,*
1215345049,06.07.2008,115049,73.831083333,7.576180000,7349.8650,00734.5708,601.57,0.00,236,*
1215345109,06.07.2008,115149,73.831075000,7.576190000,7349.8645,00734.5714,601.82,0.00,181,*
1215345169,06.07.2008,115249,73.831085000,7.576256667,7349.8651,00734.5754,601.99,0.00,43,*
1215345229,06.07.2008,115349,73.831085000,7.576268333,7349.8651,00734.5761,601.65,0.00,267,*
1215345289,06.07.2008,115449,73.831083333,7.576225000,7349.8650,00734.5735,601.64,0.00,95,*
1215345349,06.07.2008,115549,73.831078333,7.576233333,7349.8647,00734.5740,602.08,0.00,152,*
1215345409,06.07.2008,115649,73.831070000,7.576278333,7349.8642,00734.5767,601.87,0.10,82,*
1215345469,06.07.2008,115749,73.831066667,7.576291667,7349.8640,00734.5775,602.05,0.00,330,*
1215345529,06.07.2008,115849,73.831078333,7.576248333,7349.8647,00734.5749,601.98,0.00,283,*
1215345589,06.07.2008,115949,73.831080000,7.576225000,7349.8648,00734.5735,601.89,0.00,245,*
1215345649,06.07.2008,120049,73.831080000,7.576215000,7349.8648,00734.5729,601.56,0.00,121,*
1215345709,06.07.2008,120149,73.831080000,7.576231667,7349.8648,00734.5739,602.02,0.00,83,*
1215345769,06.07.2008,120249,73.831080000,7.576230000,7349.8648,00734.5738,601.85,0.00,294,*
1215345829,06.07.2008,120349,73.831085000,7.576208333,7349.8651,00734.5725,601.74,0.00,65,*
1215345889,06.07.2008,120449,73.831091667,7.576213333,7349.8655,00734.5728,601.81,0.00,44,*
1215345949,06.07.2008,120549,73.831093333,7.576200000,7349.8656,00734.5720,601.71,0.00,28,*
1215346009,06.07.2008,120649,73.831090000,7.576206667,7349.8654,00734.5724,601.61,0.00,127,*
1215346069,06.07.2008,120749,73.831085000,7.576230000,7349.8651,00734.5738,602.09,0.00,81,*
1215346129,06.07.2008,120849,73.831090000,7.576241667,7349.8654,00734.5745,602.07,0.00,36,*
1215346189,06.07.2008,120949,73.831091667,7.576238333,7349.8655,00734.5743,602.08,0.00,56,*
1215346249,06.07.2008,121049,73.831096667,7.576253333,7349.8658,00734.5752,601.82,0.00,78,*
1215346309,06.07.2008,121149,73.831088333,7.576235000,7349.8653,00734.5741,601.87,0.00,224,*
1215346369,06.07.2008,121249,73.831083333,7.576245000,7349.8650,00734.5747,602.10,0.00,118,*
1215346429,06.07.2008,121349,73.831045000,7.576061667,7349.8627,00734.5637,602.31,0.20,83,*
1215346489,06.07.2008,121449,73.831100000,7.576753333,7349.8660,00734.6052,603.79,0.60,78,*
1215346549,06.07.2008,121549,73.831238333,7.578343333,7349.8743,00734.7006,611.16,2.00,73,*
1215346609,06.07.2008,121649,73.831151667,7.581378333,7349.8691,00734.8827,648.04,3.30,103,*
1215346669,06.07.2008,121749,73.830481667,7.583670000,7349.8289,00735.0202,672.14,3.40,145,*
1215346729,06.07.2008,121849,73.829490000,7.583928333,7349.7694,00735.0357,694.99,3.80,181,*
1215346789,06.07.2008,121949,73.828265000,7.582388333,7349.6959,00734.9433,704.82,5.00,203,*
1215346849,06.07.2008,122049,73.826801667,7.579616667,7349.6081,00734.7770,753.06,6.20,208,*
1215346909,06.07.2008,122149,73.825158333,7.576446667,7349.5095,00734.5868,789.27,6.90,208,*
1215346969,06.07.2008,122249,73.823388333,7.573076667,7349.4033,00734.3846,807.14,7.30,208,*
1215347029,06.07.2008,122349,73.821420000,7.569225000,7349.2852,00734.1535,828.50,8.30,209,*
1215347089,06.07.2008,122449,73.819310000,7.565253333,7349.1586,00733.9152,880.56,8.70,207,*
1215347149,06.07.2008,122549,73.816980000,7.562036667,7349.0188,00733.7222,941.63,9.10,200,*
1215347209,06.07.2008,122649,73.814500000,7.558708333,7348.8700,00733.5225,1042.93,9.60,200,*
1215347269,06.07.2008,122749,73.811961667,7.555238333,7348.7177,00733.3143,1007.83,9.90,201,*
1215347329,06.07.2008,122849,73.809370000,7.551710000,7348.5622,00733.1026,978.50,10.10,201,*
1215347389,06.07.2008,122949,73.806770000,7.548138333,7348.4062,00732.8883,1076.43,10.10,201,*
1215347449,06.07.2008,123049,73.804155000,7.544538333,7348.2493,00732.6723,1138.85,10.10,201,*
1215347509,06.07.2008,123149,73.801545000,7.540901667,7348.0927,00732.4541,1158.30,10.10,201,*
1215347569,06.07.2008,123249,73.798978333,7.537311667,7347.9387,00732.2387,1235.85,9.90,201,*
1215347629,06.07.2008,123349,73.796738333,7.539646667,7347.8043,00732.3788,1258.13,8.70,146,*
1215347689,06.07.2008,123449,73.795071667,7.546731667,7347.7043,00732.8039,1283.84,9.60,129,*
1215347749,06.07.2008,123549,73.793370000,7.554480000,7347.6022,00733.2688,1334.55,10.00,128,*
1215347809,06.07.2008,123649,73.791621667,7.562296667,7347.4973,00733.7378,1302.86,10.10,129,*
1215347869,06.07.2008,123749,73.789868333,7.570135000,7347.3921,00734.2081,1236.07,10.10,129,*
1215347929,06.07.2008,123849,73.788096667,7.577715000,7347.2858,00734.6629,1296.14,9.90,131,*
1215347989,06.07.2008,123949,73.786303333,7.585181667,7347.1782,00735.1109,1357.32,9.90,130,*
1215348049,06.07.2008,124049,73.784520000,7.592696667,7347.0712,00735.5618,1434.90,9.90,131,*
1215348109,06.07.2008,124149,73.782761667,7.600101667,7346.9657,00736.0061,1482.31,9.90,130,*
1215348169,06.07.2008,124249,73.781016667,7.607576667,7346.8610,00736.4546,1572.99,9.90,130,*
1215348229,06.07.2008,124349,73.779225000,7.615050000,7346.7535,00736.9030,1676.22,9.90,131,*
1215348289,06.07.2008,124449,73.777470000,7.622455000,7346.6482,00737.3473,1755.84,9.90,131,*
1215348349,06.07.2008,124549,73.775713333,7.629856667,7346.5428,00737.7914,1838.10,9.90,131,*
1215348409,06.07.2008,124649,73.773926667,7.637226667,7346.4356,00738.2336,1880.53,9.90,131,*
1215348469,06.07.2008,124749,73.772176667,7.644763333,7346.3306,00738.6858,1998.66,9.90,129,*
1215348529,06.07.2008,124849,73.770468333,7.652471667,7346.2281,00739.1483,2170.58,9.90,128,*
1215348589,06.07.2008,124949,73.768751667,7.660218333,7346.1251,00739.6131,2278.50,9.90,128,*
1215348649,06.07.2008,125049,73.767056667,7.667915000,7346.0234,00740.0749,2358.11,9.90,128,*
1215348709,06.07.2008,125149,73.765400000,7.675711667,7345.9240,00740.5427,2414.19,9.90,127,*
1215348769,06.07.2008,125249,73.765721667,7.683668333,7345.9433,00741.0201,2438.75,8.20,67,*
1215348829,06.07.2008,125349,73.767090000,7.690686667,7346.0254,00741.4412,2403.17,8.80,54,*
1215348889,06.07.2008,125449,73.768631667,7.698001667,7346.1179,00741.8801,2395.46,9.30,52,*
1215348949,06.07.2008,125549,73.770246667,7.705448333,7346.2148,00742.3269,2422.68,9.60,52,*
1215349009,06.07.2008,125649,73.771920000,7.712913333,7346.3152,00742.7748,2415.03,9.70,51,*
1215349069,06.07.2008,125749,73.773633333,7.720311667,7346.4180,00743.2187,2400.84,9.70,50,*
1215349129,06.07.2008,125849,73.775376667,7.727775000,7346.5226,00743.6665,2359.70,9.80,50,*
1215349189,06.07.2008,125949,73.777160000,7.735171667,7346.6296,00744.1103,2279.48,9.90,49,*
1215349249,06.07.2008,130049,73.778951667,7.742666667,7346.7371,00744.5600,2230.03,10.00,49,*
1215349309,06.07.2008,130149,73.780746667,7.750183333,7346.8448,00745.0110,2183.79,10.00,49,*
1215349369,06.07.2008,130249,73.782548333,7.757698333,7346.9529,00745.4619,2116.50,10.00,49,*
1215349429,06.07.2008,130349,73.784351667,7.765230000,7347.0611,00745.9138,2074.43,10.00,50,*
1215349489,06.07.2008,130449,73.786133333,7.772761667,7347.1680,00746.3657,2055.23,10.00,50,*
1215349549,06.07.2008,130549,73.787921667,7.780290000,7347.2753,00746.8174,2048.02,10.00,49,*
1215349609,06.07.2008,130649,73.789705000,7.787833333,7347.3823,00747.2700,1993.27,10.00,50,*
1215349669,06.07.2008,130749,73.791496667,7.795353333,7347.4898,00747.7212,1877.62,10.00,50,*
1215349729,06.07.2008,130849,73.793273333,7.802976667,7347.5964,00748.1786,1730.35,10.00,50,*
1215349789,06.07.2008,130949,73.795066667,7.810580000,7347.7040,00748.6348,1526.80,10.10,50,*
1215349849,06.07.2008,131049,73.796875000,7.818118333,7347.8125,00749.0871,1539.25,10.00,49,*
1215349909,06.07.2008,131149,73.798750000,7.825396667,7347.9250,00749.5238,1134.42,10.00,47,*
1215349969,06.07.2008,131249,73.800638333,7.832671667,7348.0383,00749.9603,1139.75,10.00,47,*
1215350029,06.07.2008,131349,73.802513333,7.839958333,7348.1508,00750.3975,1148.42,10.00,47,*
1215350089,06.07.2008,131449,73.804385000,7.847241667,7348.2631,00750.8345,1192.23,10.00,47,*
1215350149,06.07.2008,131549,73.806248333,7.854550000,7348.3749,00751.2730,1256.88,10.00,48,*
1215350209,06.07.2008,131649,73.808110000,7.861848333,7348.4866,00751.7109,1351.17,10.00,48,*
1215350269,06.07.2008,131749,73.810058333,7.868805000,7348.6035,00752.1283,1496.79,9.90,44,*
1215350329,06.07.2008,131849,73.812028333,7.875655000,7348.7217,00752.5393,1450.78,9.90,44,*
1215350389,06.07.2008,131949,73.814006667,7.882530000,7348.8404,00752.9518,1437.47,10.00,44,*
1215350449,06.07.2008,132049,73.815993333,7.889390000,7348.9596,00753.3634,1512.16,10.00,44,*
1215350509,06.07.2008,132149,73.818346667,7.897591667,7349.1008,00753.8555,1648.12,10.00,44,*
1215350581,06.07.2008,132301,73.820328333,7.904528333,7349.2197,00754.2717,1755.11,10.00,44,*
1215350641,06.07.2008,132401,73.822320000,7.911435000,7349.3392,00754.6861,1812.56,10.00,44,*
1215350701,06.07.2008,132501,73.824305000,7.918370000,7349.4583,00755.1022,1900.57,10.00,44,*
1215350761,06.07.2008,132601,73.826283333,7.925278333,7349.5770,00755.5167,1932.19,10.00,44,*
1215350821,06.07.2008,132701,73.828246667,7.932230000,7349.6948,00755.9338,1896.91,10.00,45,*
1215350881,06.07.2008,132801,73.830223333,7.939173333,7349.8134,00756.3504,1900.42,10.00,44,*
1215350941,06.07.2008,132901,73.832123333,7.945486667,7349.9274,00756.7292,1943.55,9.10,42,*
1215351001,06.07.2008,133001,73.834061667,7.949243333,7350.0437,00756.9546,1959.51,7.70,24,*
1215351061,06.07.2008,133101,73.835453333,7.947023333,7350.1272,00756.8214,1957.26,5.40,325,*
1215351121,06.07.2008,133201,73.836905000,7.946060000,7350.2143,00756.7636,1966.66,5.60,358,*
1215351181,06.07.2008,133301,73.838605000,7.945021667,7350.3163,00756.7013,1950.84,6.40,342,*
1215351241,06.07.2008,133401,73.840378333,7.941520000,7350.4227,00756.4912,1952.51,7.50,330,*
1215351301,06.07.2008,133501,73.841476667,7.935475000,7350.4886,00756.1285,1956.91,7.40,294,*
1215351361,06.07.2008,133601,73.841503333,7.927998333,7350.4902,00755.6799,1948.05,7.70,266,*
1215351421,06.07.2008,133701,73.841243333,7.920073333,7350.4746,00755.2044,1946.35,8.10,263,*
1215351481,06.07.2008,133801,73.840640000,7.912440000,7350.4384,00754.7464,1927.37,7.90,248,*
1215351541,06.07.2008,133901,73.839198333,7.905616667,7350.3519,00754.3370,1883.37,8.80,232,*
1215351601,06.07.2008,134001,73.837535000,7.898563333,7350.2521,00753.9138,1736.89,9.40,230,*
1215351661,06.07.2008,134101,73.835823333,7.891340000,7350.1494,00753.4804,1724.21,9.60,230,*
1215351721,06.07.2008,134201,73.834088333,7.884033333,7350.0453,00753.0420,1678.35,9.70,230,*
1215351781,06.07.2008,134301,73.832341667,7.876711667,7349.9405,00752.6027,1676.22,9.70,229,*
1215351841,06.07.2008,134401,73.830586667,7.869348333,7349.8352,00752.1609,1681.66,9.80,230,*
1215351901,06.07.2008,134501,73.828845000,7.862000000,7349.7307,00751.7200,1769.64,9.70,230,*
1215351939,06.07.2008,134539,73.827728333,7.857410000,7349.6637,00751.4446,1805.23,9.70,229,*
1215352001,06.07.2008,134641,73.825905000,7.849855000,7349.5543,00750.9913,1882.05,9.80,229,*
1215352061,06.07.2008,134741,73.824153333,7.842516667,7349.4492,00750.5510,1885.66,9.70,230,*
1215352121,06.07.2008,134841,73.822388333,7.835191667,7349.3433,00750.1115,1849.79,9.80,229,*
1215352181,06.07.2008,134941,73.820633333,7.827836667,7349.2380,00749.6702,1832.22,9.80,230,*
1215352241,06.07.2008,135041,73.818871667,7.820516667,7349.1323,00749.2310,1789.99,9.80,229,*
1215352301,06.07.2008,135141,73.817133333,7.813131667,7349.0280,00748.7879,1655.53,9.70,230,*
1215352361,06.07.2008,135241,73.815383333,7.805765000,7348.9230,00748.3459,1486.69,9.80,229,*
1215352421,06.07.2008,135341,73.813653333,7.798545000,7348.8192,00747.9127,1327.69,9.50,229,*
1215352481,06.07.2008,135441,73.812013333,7.791686667,7348.7208,00747.5012,1265.05,9.00,229,*
1215352539,06.07.2008,135539,73.810500000,7.785166667,7348.63,00747.11,1250.97,8.80,229,*
1215352599,06.07.2008,135639,73.808833333,7.778666667,7348.53,00746.72,1392.58,8.80,229,*
1215352659,06.07.2008,135739,73.807333333,7.772000000,7348.44,00746.32,1549.25,8.80,230,*
1215352721,06.07.2008,135841,73.805660000,7.765166667,7348.3396,00745.9100,1657.77,8.80,229,*
1215352781,06.07.2008,135941,73.804083333,7.758506667,7348.2450,00745.5104,1745.77,8.80,230,*
1215352841,06.07.2008,140041,73.802446667,7.752236667,7348.1468,00745.1342,1795.12,8.70,226,*
1215352901,06.07.2008,140141,73.800543333,7.753696667,7348.0326,00745.2218,1819.51,7.50,151,*
1215352961,06.07.2008,140241,73.799416667,7.760613333,7347.9650,00745.6368,1823.48,8.40,118,*
1215353021,06.07.2008,140341,73.798258333,7.768723333,7347.8955,00746.1234,1780.97,9.40,117,*
1215353081,06.07.2008,140441,73.797051667,7.777335000,7347.8231,00746.6401,1744.55,9.80,117,*
1215353141,06.07.2008,140541,73.795825000,7.786168333,7347.7495,00747.1701,1723.40,10.00,116,*
1215353201,06.07.2008,140641,73.794573333,7.795065000,7347.6744,00747.7039,1717.84,10.10,117,*
1215353261,06.07.2008,140741,73.793326667,7.803988333,7347.5996,00748.2393,1714.33,10.10,116,*
1215353321,06.07.2008,140841,73.792213333,7.811908333,7347.5328,00748.7145,1619.78,8.40,117,*
1215353381,06.07.2008,140941,73.791538333,7.817770000,7347.4923,00749.0662,1608.08,6.10,109,*
1215353441,06.07.2008,141041,73.791520000,7.822353333,7347.4912,00749.3412,1670.24,4.30,91,*
1215353501,06.07.2008,141141,73.791460000,7.824606667,7347.4876,00749.4764,1705.09,1.80,96,*
1215353561,06.07.2008,141241,73.791448333,7.826005000,7347.4869,00749.5603,1950.89,1.30,89,*
1215353621,06.07.2008,141341,73.791768333,7.826058333,7347.5061,00749.5635,1755.56,1.50,340,*
1215353681,06.07.2008,141441,73.791941667,7.824248333,7347.5165,00749.4549,1609.70,2.00,279,*
1215353741,06.07.2008,141541,73.791888333,7.823543333,7347.5133,00749.4126,1597.11,0.40,237,*
1215353801,06.07.2008,141641,73.791920000,7.823585000,7347.5152,00749.4151,1594.16,0.10,4,*
1215353861,06.07.2008,141741,73.791825000,7.823546667,7347.5095,00749.4128,1603.87,0.40,186,*
1215353921,06.07.2008,141841,73.791575000,7.823490000,7347.4945,00749.4094,1649.47,1.10,181,*
1215353981,06.07.2008,141941,73.791320000,7.823583333,7347.4792,00749.4150,1620.85,0.70,173,*
1215354041,06.07.2008,142041,73.791261667,7.823576667,7347.4757,00749.4146,1679.03,0.10,166,*
1215354101,06.07.2008,142141,73.791283333,7.823600000,7347.4770,00749.4160,1633.97,0.10,1,*
1215354161,06.07.2008,142241,73.791311667,7.823565000,7347.4787,00749.4139,1640.10,0.10,338,*
1215354221,06.07.2008,142341,73.791303333,7.823496667,7347.4782,00749.4098,1667.98,0.10,266,*
1215354281,06.07.2008,142441,73.791300000,7.823470000,7347.4780,00749.4082,1659.13,0.00,270,*
1215354341,06.07.2008,142541,73.791295000,7.823510000,7347.4777,00749.4106,1700.82,0.10,109,*
1215354401,06.07.2008,142641,73.791280000,7.823488333,7347.4768,00749.4093,1726.99,0.00,277,*
1215354461,06.07.2008,142741,73.791271667,7.823473333,7347.4763,00749.4084,1690.35,0.00,19,*
1215354521,06.07.2008,142841,73.791285000,7.823501667,7347.4771,00749.4101,2491.59,0.00,64,*
1215354581,06.07.2008,142941,73.791283333,7.823518333,7347.4770,00749.4111,0.00,0.00,118,*
1215354641,06.07.2008,143041,73.791280000,7.823548333,7347.4768,00749.4129,1856.92,0.00,130,*
1215354701,06.07.2008,143141,73.791273333,7.823510000,7347.4764,00749.4106,1721.50,0.10,258,*
1215354761,06.07.2008,143241,73.791265000,7.823505000,7347.4759,00749.4103,1691.26,0.10,168,*
1215354821,06.07.2008,143341,73.791271667,7.823511667,7347.4763,00749.4107,0.00,0.00,132,*
1215354881,06.07.2008,143441,73.791283333,7.823553333,7347.4770,00749.4132,0.00,0.00,61,*
1215354941,06.07.2008,143541,73.791293333,7.823570000,7347.4776,00749.4142,0.00,0.00,349,*
1215355001,06.07.2008,143641,73.791291667,7.823528333,7347.4775,00749.4117,2333.54,0.10,284,*
1215355061,06.07.2008,143741,73.791293333,7.823523333,7347.4776,00749.4114,1756.34,0.00,34,*
1215355121,06.07.2008,143841,73.791305000,7.823560000,7347.4783,00749.4136,1747.07,0.00,37,*
1215355181,06.07.2008,143941,73.791301667,7.823540000,7347.4781,00749.4124,0.00,0.00,264,*
1215355241,06.07.2008,144041,73.791300000,7.823540000,7347.4780,00749.4124,2348.60,0.00,65,*
1215355301,06.07.2008,144141,73.791301667,7.823535000,7347.4781,00749.4121,2393.47,0.00,325,*
1215355361,06.07.2008,144241,73.791311667,7.823503333,7347.4787,00749.4102,2250.30,0.00,303,*
1215355421,06.07.2008,144341,73.791293333,7.823513333,7347.4776,00749.4108,2300.98,0.00,165,*
1215355481,06.07.2008,144441,73.791290000,7.823531667,7347.4774,00749.4119,2299.95,0.00,54,*
1215355541,06.07.2008,144541,73.791286667,7.823553333,7347.4772,00749.4132,2447.67,0.00,17,*
1215355601,06.07.2008,144641,73.791298333,7.823506667,7347.4779,00749.4104,2348.81,0.00,312,*
1215355661,06.07.2008,144741,73.791305000,7.823508333,7347.4783,00749.4105,2497.39,0.00,15,*
1215355721,06.07.2008,144841,73.791310000,7.823523333,7347.4786,00749.4114,0.00,0.00,10,*
1215355781,06.07.2008,144941,73.791306667,7.823525000,7347.4784,00749.4115,1694.50,0.00,320,*
1215355841,06.07.2008,145041,73.791305000,7.823553333,7347.4783,00749.4132,2039.27,0.00,86,*
1215355901,06.07.2008,145141,73.791285000,7.823493333,7347.4771,00749.4096,2468.27,0.10,267,*
1215355961,06.07.2008,145241,73.791280000,7.823448333,7347.4768,00749.4069,2414.65,0.00,238,*
1215356021,06.07.2008,145341,73.791285000,7.823510000,7347.4771,00749.4106,2419.06,0.10,72,*
1215356081,06.07.2008,145441,73.791283333,7.823505000,7347.4770,00749.4103,2449.59,0.00,318,*
1215356141,06.07.2008,145541,73.791290000,7.823508333,7347.4774,00749.4105,2417.85,0.00,5,*
1215356201,06.07.2008,145641,73.791286667,7.823531667,7347.4772,00749.4119,2326.61,0.00,7,*
1215356261,06.07.2008,145741,73.791278333,7.823495000,7347.4767,00749.4097,2349.73,0.10,242,*
1215356321,06.07.2008,145841,73.791281667,7.823540000,7347.4769,00749.4124,2299.85,0.10,65,*
1215356381,06.07.2008,145941,73.791278333,7.823525000,7347.4767,00749.4115,2358.55,0.10,246,*
1215356441,06.07.2008,150041,73.791276667,7.823483333,7347.4766,00749.4090,0.00,0.00,277,*
1215356501,06.07.2008,150141,73.791275000,7.823535000,7347.4765,00749.4121,2366.13,0.10,92,*
1215356561,06.07.2008,150241,73.791275000,7.823531667,7347.4765,00749.4119,2269.83,0.00,335,*
1215356621,06.07.2008,150341,73.791278333,7.823496667,7347.4767,00749.4098,2432.24,0.00,301,*
1215356681,06.07.2008,150441,73.791276667,7.823478333,7347.4766,00749.4087,2381.30,0.00,267,*
1215356741,06.07.2008,150541,73.791273333,7.823521667,7347.4764,00749.4113,2419.01,0.10,89,*
1215356801,06.07.2008,150641,73.791278333,7.823538333,7347.4767,00749.4123,2412.83,0.00,6,*
1215356861,06.07.2008,150741,73.791278333,7.823518333,7347.4767,00749.4111,2355.03,0.00,335,*
1215356921,06.07.2008,150841,73.791276667,7.823525000,7347.4766,00749.4115,2288.64,0.00,28,*
1215356981,06.07.2008,150941,73.791275000,7.823535000,7347.4765,00749.4121,2414.28,0.00,12,*
1215357041,06.07.2008,151041,73.791275000,7.823505000,7347.4765,00749.4103,2394.73,0.00,276,*
1215357101,06.07.2008,151141,73.791270000,7.823516667,7347.4762,00749.4110,2398.42,0.00,54,*
1215357161,06.07.2008,151241,73.791283333,7.823551667,7347.4770,00749.4131,2360.61,0.10,24,*
1215357221,06.07.2008,151341,73.791280000,7.823513333,7347.4768,00749.4108,2174.75,0.00,269,*
1215357281,06.07.2008,151441,73.791276667,7.823505000,7347.4766,00749.4103,2411.26,0.00,284,*
1215357341,06.07.2008,151541,73.791273333,7.823513333,7347.4764,00749.4108,2397.43,0.00,357,*
1215357401,06.07.2008,151641,73.791271667,7.823540000,7347.4763,00749.4124,2383.35,0.00,68,*
1215357461,06.07.2008,151741,73.791273333,7.823543333,7347.4764,00749.4126,2331.72,0.00,339,*
1215357521,06.07.2008,151841,73.791275000,7.823521667,7347.4765,00749.4113,2386.78,0.00,343,*
1215357581,06.07.2008,151941,73.791278333,7.823503333,7347.4767,00749.4102,2375.64,0.00,353,*
1215357641,06.07.2008,152041,73.791278333,7.823518333,7347.4767,00749.4111,2303.49,0.00,19,*
1215357701,06.07.2008,152141,73.791268333,7.823506667,7347.4761,00749.4104,0.00,0.00,237,*
1215357761,06.07.2008,152241,73.791256667,7.823525000,7347.4754,00749.4115,2433.14,0.00,80,*
1215357821,06.07.2008,152341,73.791251667,7.823510000,7347.4751,00749.4106,2215.14,0.00,5,*
1215357881,06.07.2008,152441,73.791253333,7.823478333,7347.4752,00749.4087,2242.50,0.00,323,*
1215357941,06.07.2008,152541,73.791251667,7.823488333,7347.4751,00749.4093,2115.39,0.00,260,*
1215358001,06.07.2008,152641,73.791248333,7.823493333,7347.4749,00749.4096,2464.37,0.00,178,*
1215358061,06.07.2008,152741,73.791255000,7.823523333,7347.4753,00749.4114,2395.27,0.00,39,*
1215358121,06.07.2008,152841,73.791256667,7.823483333,7347.4754,00749.4090,2446.85,0.00,299,*
1215358181,06.07.2008,152941,73.791260000,7.823503333,7347.4756,00749.4102,2423.42,0.00,276,*
1215358241,06.07.2008,153041,73.791268333,7.823490000,7347.4761,00749.4094,2376.22,0.00,309,*
1215358301,06.07.2008,153141,73.791271667,7.823498333,7347.4763,00749.4099,2150.91,0.00,54,*
1215358361,06.07.2008,153241,73.791276667,7.823500000,7347.4766,00749.4100,2435.40,0.00,296,*
1215358421,06.07.2008,153341,73.791278333,7.823516667,7347.4767,00749.4110,2008.27,0.00,91,*
1215358481,06.07.2008,153441,73.791273333,7.823540000,7347.4764,00749.4124,2298.12,0.00,174,*
1215358541,06.07.2008,153541,73.791270000,7.823540000,7347.4762,00749.4124,2324.51,0.00,242,*
1215358601,06.07.2008,153641,73.791268333,7.823536667,7347.4761,00749.4122,2462.14,0.00,259,*
1215358661,06.07.2008,153741,73.791273333,7.823540000,7347.4764,00749.4124,2494.44,0.00,52,*
1215358721,06.07.2008,153841,73.791273333,7.823531667,7347.4764,00749.4119,2145.13,0.00,222,*
1215358781,06.07.2008,153941,73.791273333,7.823531667,7347.4764,00749.4119,1655.52,0.00,93,*
1215358841,06.07.2008,154041,73.791263333,7.823495000,7347.4758,00749.4097,1646.60,0.00,238,*
1215358901,06.07.2008,154141,73.791266667,7.823478333,7347.4760,00749.4087,1675.21,0.00,348,*
1215358961,06.07.2008,154241,73.791275000,7.823490000,7347.4765,00749.4094,0.00,0.00,352,*
1215359021,06.07.2008,154341,73.791273333,7.823448333,7347.4764,00749.4069,2473.79,0.00,261,*
1215359081,06.07.2008,154441,73.791275000,7.823405000,7347.4765,00749.4043,2283.75,0.00,299,*
1215359141,06.07.2008,154541,73.791285000,7.823405000,7347.4771,00749.4043,2451.30,0.00,339,*
1215359201,06.07.2008,154641,73.791283333,7.823445000,7347.4770,00749.4067,2313.31,0.00,71,*
1215359261,06.07.2008,154741,73.791280000,7.823468333,7347.4768,00749.4081,2349.93,0.00,88,*
1215359321,06.07.2008,154841,73.791280000,7.823431667,7347.4768,00749.4059,2335.37,0.10,267,*
1215359381,06.07.2008,154941,73.791268333,7.823418333,7347.4761,00749.4051,2417.92,0.00,194,*
1215359441,06.07.2008,155041,73.791261667,7.823468333,7347.4757,00749.4081,2426.94,0.00,101,*
1215359501,06.07.2008,155141,73.791255000,7.823493333,7347.4753,00749.4096,2449.82,0.00,278,*
1215359561,06.07.2008,155241,73.791303333,7.823510000,7347.4782,00749.4106,2356.26,0.20,355,*
1215359621,06.07.2008,155341,73.791470000,7.823433333,7347.4882,00749.4060,2371.01,0.70,352,*
1215359681,06.07.2008,155441,73.791630000,7.823280000,7347.4978,00749.3968,2496.06,0.60,343,*
1215359739,06.07.2008,155539,73.791696667,7.823196667,7347.5018,00749.3918,2236.65,0.20,347,*
1215359799,06.07.2008,155639,73.791708333,7.823190000,7347.5025,00749.3914,2365.64,0.00,9,*
1215359859,06.07.2008,155739,73.791718333,7.823171667,7347.5031,00749.3903,2430.84,0.00,352,*
1215359919,06.07.2008,155839,73.791716667,7.823158333,7347.5030,00749.3895,2466.07,0.00,223,*
1215359979,06.07.2008,155939,73.791716667,7.823186667,7347.5030,00749.3912,2446.50,0.00,119,*
1215360039,06.07.2008,160039,73.791713333,7.823171667,7347.5028,00749.3903,2438.10,0.00,196,*
1215360099,06.07.2008,160139,73.791711667,7.823198333,7347.5027,00749.3919,2249.34,0.00,79,*
1215360159,06.07.2008,160239,73.791708333,7.823198333,7347.5025,00749.3919,2427.53,0.00,221,*
1215360219,06.07.2008,160339,73.791708333,7.823186667,7347.5025,00749.3912,2311.01,0.00,255,*
1215360279,06.07.2008,160439,73.791711667,7.823213333,7347.5027,00749.3928,2413.10,0.10,21,*
1215360339,06.07.2008,160539,73.791806667,7.823205000,7347.5084,00749.3923,2452.26,0.40,354,*
1215360399,06.07.2008,160639,73.791836667,7.823145000,7347.5102,00749.3887,2329.77,0.10,330,*
1215360459,06.07.2008,160739,73.791845000,7.823155000,7347.5107,00749.3893,2431.73,0.00,241,*
1215360519,06.07.2008,160839,73.791841667,7.823155000,7347.5105,00749.3893,2377.63,0.00,245,*
1215360579,06.07.2008,160939,73.791845000,7.823150000,7347.5107,00749.3890,0.00,0.00,90,*
1215360639,06.07.2008,161039,73.791833333,7.823166667,7347.51,00749.39,2341.80,0.00,170,*
1215360699,06.07.2008,161139,73.791833333,7.823166667,7347.51,00749.39,2443.78,0.00,210,*
1215360759,06.07.2008,161239,73.791833333,7.823166667,7347.51,00749.39,2400.64,0.00,38,*
1215360819,06.07.2008,161339,73.791833333,7.823166667,7347.51,00749.39,2378.55,0.00,258,*
1215360879,06.07.2008,161439,73.791833333,7.823166667,7347.51,00749.39,2487.77,0.00,134,*
1215360939,06.07.2008,161539,73.791833333,7.823166667,7347.51,00749.39,2251.21,0.00,34,*
1215360999,06.07.2008,161639,73.791833333,7.823166667,7347.51,00749.39,1977.63,0.00,294,*
1215361059,06.07.2008,161739,73.791833333,7.823166667,7347.51,00749.39,2005.59,0.00,90,*
1215361119,06.07.2008,161839,73.791833333,7.823166667,7347.51,00749.39,2452.03,0.00,37,*
1215361179,06.07.2008,161939,73.791833333,7.823166667,7347.51,00749.39,2446.65,0.00,38,*
1215361239,06.07.2008,162039,73.791833333,7.823166667,7347.51,00749.39,2430.19,0.00,46,*
1215361299,06.07.2008,162139,73.791833333,7.823166667,7347.51,00749.39,2379.39,0.00,282,*
1215361359,06.07.2008,162239,73.791833333,7.823166667,7347.51,00749.39,2277.56,0.00,229,*
1215361419,06.07.2008,162339,73.791833333,7.823166667,7347.51,00749.39,0.00,0.00,95,*
1215361481,06.07.2008,162441,73.791836667,7.823175000,7347.5102,00749.3905,2264.08,0.00,331,*
1215361541,06.07.2008,162541,73.791836667,7.823155000,7347.5102,00749.3893,2359.61,0.00,243,*
1215361601,06.07.2008,162641,73.791838333,7.823146667,7347.5103,00749.3888,2272.97,0.00,18,*
1215361661,06.07.2008,162741,73.791835000,7.823138333,7347.5101,00749.3883,2381.00,0.00,264,*
1215361721,06.07.2008,162841,73.791828333,7.823145000,7347.5097,00749.3887,2398.12,0.00,104,*
1215361781,06.07.2008,162941,73.791833333,7.823170000,7347.5100,00749.3902,2301.58,0.00,267,*
1215361841,06.07.2008,163041,73.791833333,7.823163333,7347.5100,00749.3898,2261.29,0.00,247,*
1215361901,06.07.2008,163141,73.791838333,7.823170000,7347.5103,00749.3902,2453.42,0.00,60,*
1215361961,06.07.2008,163241,73.791845000,7.823166667,7347.5107,00749.3900,2449.97,0.00,279,*
1215362021,06.07.2008,163341,73.791848333,7.823170000,7347.5109,00749.3902,2360.09,0.00,358,*
1215362081,06.07.2008,163441,73.791848333,7.823161667,7347.5109,00749.3897,2389.16,0.00,320,*
1215362141,06.07.2008,163541,73.791845000,7.823156667,7347.5107,00749.3894,2289.18,0.00,242,*
1215362201,06.07.2008,163641,73.791841667,7.823168333,7347.5105,00749.3901,2442.94,0.00,72,*
1215362261,06.07.2008,163741,73.791845000,7.823141667,7347.5107,00749.3885,2264.08,0.00,310,*
1215362321,06.07.2008,163841,73.791850000,7.823145000,7347.5110,00749.3887,2275.14,0.00,7,*
1215362381,06.07.2008,163941,73.791851667,7.823121667,7347.5111,00749.3873,2338.54,0.00,286,*
1215362441,06.07.2008,164041,73.791851667,7.823141667,7347.5111,00749.3885,2306.20,0.00,103,*
1215362501,06.07.2008,164141,73.791855000,7.823136667,7347.5113,00749.3882,2479.67,0.00,220,*
1215362561,06.07.2008,164241,73.791853333,7.823145000,7347.5112,00749.3887,2447.68,0.00,18,*
1215362621,06.07.2008,164341,73.791853333,7.823123333,7347.5112,00749.3874,2346.97,0.00,281,*
1215362681,06.07.2008,164441,73.791838333,7.823146667,7347.5103,00749.3888,2316.47,0.00,352,*
1215362741,06.07.2008,164541,73.791853333,7.823168333,7347.5112,00749.3901,2465.96,0.10,28,*
1215362801,06.07.2008,164641,73.791833333,7.823166667,7347.5100,00749.3900,2449.44,0.00,276,*
1215362861,06.07.2008,164741,73.791806667,7.823133333,7347.5084,00749.3880,2193.25,0.00,241,*
1215362921,06.07.2008,164841,73.791803333,7.823148333,7347.5082,00749.3889,2403.56,0.00,97,*
1215362981,06.07.2008,164941,73.791803333,7.823135000,7347.5082,00749.3881,2262.65,0.00,267,*
1215363041,06.07.2008,165041,73.791806667,7.823143333,7347.5084,00749.3886,2328.41,0.00,74,*
1215363101,06.07.2008,165141,73.791800000,7.823148333,7347.5080,00749.3889,2301.79,0.00,160,*
1215363161,06.07.2008,165241,73.791815000,7.823135000,7347.5089,00749.3881,2378.03,0.00,254,*
1215363221,06.07.2008,165341,73.791805000,7.823153333,7347.5083,00749.3892,2275.45,0.00,155,*
1215363281,06.07.2008,165441,73.791828333,7.823160000,7347.5097,00749.3896,2352.89,0.00,303,*
1215363341,06.07.2008,165541,73.791818333,7.823146667,7347.5091,00749.3888,2287.24,0.00,312,*
1215363401,06.07.2008,165641,73.791815000,7.823160000,7347.5089,00749.3896,2450.85,0.00,24,*
1215363461,06.07.2008,165741,73.791806667,7.823178333,7347.5084,00749.3907,2421.31,0.00,166,*
1215363521,06.07.2008,165841,73.791845000,7.823168333,7347.5107,00749.3901,2305.85,0.00,332,*
1215363581,06.07.2008,165941,73.791860000,7.823138333,7347.5116,00749.3883,2259.90,0.00,310,*
1215363641,06.07.2008,170041,73.791845000,7.823181667,7347.5107,00749.3909,2333.79,0.00,336,*
1215363701,06.07.2008,170141,73.791865000,7.823168333,7347.5119,00749.3901,2217.84,0.00,161,*
1215363761,06.07.2008,170241,73.791938333,7.823166667,7347.5163,00749.3900,2369.52,0.50,356,*
1215363821,06.07.2008,170341,73.792110000,7.823081667,7347.5266,00749.3849,2136.28,0.60,352,*
1215363881,06.07.2008,170441,73.792245000,7.822921667,7347.5347,00749.3753,2455.38,0.60,345,*
1215363941,06.07.2008,170541,73.792285000,7.822860000,7347.5371,00749.3716,2431.33,0.10,187,*
1215364001,06.07.2008,170641,73.792248333,7.822888333,7347.5349,00749.3733,2250.80,0.10,156,*
1215364061,06.07.2008,170741,73.792225000,7.822895000,7347.5335,00749.3737,2209.25,0.00,192,*
1215364121,06.07.2008,170841,73.792226667,7.822893333,7347.5336,00749.3736,2273.87,0.00,219,*
1215364181,06.07.2008,170941,73.792275000,7.822881667,7347.5365,00749.3729,2447.49,0.00,309,*
1215364241,06.07.2008,171041,73.792246667,7.822933333,7347.5348,00749.3760,2327.95,0.00,42,*
1215364301,06.07.2008,171141,73.792245000,7.822918333,7347.5347,00749.3751,2436.19,0.00,275,*
1215364361,06.07.2008,171241,73.792233333,7.822936667,7347.5340,00749.3762,2366.11,0.00,146,*
1215364421,06.07.2008,171341,73.792235000,7.822938333,7347.5341,00749.3763,2269.45,0.00,172,*
1215364481,06.07.2008,171441,73.792288333,7.822960000,7347.5373,00749.3776,2369.41,0.00,135,*
1215364541,06.07.2008,171541,73.792265000,7.822941667,7347.5359,00749.3765,2331.76,0.00,267,*
1215364601,06.07.2008,171641,73.792263333,7.822953333,7347.5358,00749.3772,2438.62,0.10,38,*
1215364661,06.07.2008,171741,73.792258333,7.822930000,7347.5355,00749.3758,2385.10,0.10,255,*
1215364721,06.07.2008,171841,73.792246667,7.822935000,7347.5348,00749.3761,2376.16,0.00,323,*
1215364781,06.07.2008,171941,73.792246667,7.822935000,7347.5348,00749.3761,2326.31,0.00,156,*
1215364841,06.07.2008,172041,73.792250000,7.822920000,7347.5350,00749.3752,2189.65,0.00,296,*
1215364901,06.07.2008,172141,73.792250000,7.822961667,7347.5350,00749.3777,2402.51,0.00,83,*
1215364961,06.07.2008,172241,73.792246667,7.822955000,7347.5348,00749.3773,2368.82,0.00,287,*
1215365021,06.07.2008,172341,73.792235000,7.822916667,7347.5341,00749.3750,2285.91,0.00,208,*
1215365081,06.07.2008,172441,73.792221667,7.822911667,7347.5333,00749.3747,2411.03,0.00,164,*
1215365141,06.07.2008,172541,73.792218333,7.822930000,7347.5331,00749.3758,2433.99,0.00,148,*
1215365201,06.07.2008,172641,73.792220000,7.822963333,7347.5332,00749.3778,2447.44,0.00,76,*
1215365261,06.07.2008,172741,73.792223333,7.822935000,7347.5334,00749.3761,2391.39,0.00,244,*
1215365321,06.07.2008,172841,73.792225000,7.822906667,7347.5335,00749.3744,2324.12,0.00,306,*
1215365381,06.07.2008,172941,73.792225000,7.822930000,7347.5335,00749.3758,2364.89,0.00,121,*
1215365441,06.07.2008,173041,73.792231667,7.822956667,7347.5339,00749.3774,2369.22,0.00,123,*
1215365501,06.07.2008,173141,73.792233333,7.822931667,7347.5340,00749.3759,2472.78,0.00,257,*
1215365561,06.07.2008,173241,73.792231667,7.822938333,7347.5339,00749.3763,2414.78,0.00,3,*
1215365621,06.07.2008,173341,73.792225000,7.822910000,7347.5335,00749.3746,2355.19,0.00,256,*
1215365681,06.07.2008,173441,73.792231667,7.822915000,7347.5339,00749.3749,2408.71,0.00,342,*
1215365741,06.07.2008,173541,73.792228333,7.822900000,7347.5337,00749.3740,2370.85,0.00,108,*
1215365801,06.07.2008,173641,73.792221667,7.822935000,7347.5333,00749.3761,2423.21,0.00,70,*
1215365861,06.07.2008,173741,73.792213333,7.822916667,7347.5328,00749.3750,2377.09,0.00,217,*
1215365921,06.07.2008,173841,73.792208333,7.822918333,7347.5325,00749.3751,2420.40,0.00,178,*
1215365981,06.07.2008,173941,73.792243333,7.822850000,7347.5346,00749.3710,2157.04,0.20,315,*
1215366041,06.07.2008,174041,73.792311667,7.822350000,7347.5387,00749.3410,0.00,0.60,296,*
1215366101,06.07.2008,174141,73.792398333,7.821776667,7347.5439,00749.3066,2439.06,0.60,297,*
1215366161,06.07.2008,174241,73.792446667,7.821506667,7347.5468,00749.2904,2424.52,0.20,306,*
1215366221,06.07.2008,174341,73.792455000,7.821511667,7347.5473,00749.2907,0.00,0.10,49,*
1215366281,06.07.2008,174441,73.792448333,7.821483333,7347.5469,00749.2890,2171.35,0.10,246,*
1215366341,06.07.2008,174541,73.792443333,7.821503333,7347.5466,00749.2902,2207.69,0.00,129,*
1215366401,06.07.2008,174641,73.792443333,7.821500000,7347.5466,00749.2900,0.00,0.00,218,*
1215366461,06.07.2008,174741,73.792436667,7.821498333,7347.5462,00749.2899,2387.70,0.00,215,*
1215366521,06.07.2008,174841,73.792438333,7.821483333,7347.5463,00749.2890,2445.46,0.00,282,*
1215366581,06.07.2008,174941,73.792441667,7.821500000,7347.5465,00749.2900,2276.88,0.10,56,*
1215366641,06.07.2008,175041,73.792445000,7.821500000,7347.5467,00749.2900,2340.78,0.00,250,*
1215366701,06.07.2008,175141,73.792448333,7.821483333,7347.5469,00749.2890,2457.71,0.00,35,*
1215366761,06.07.2008,175241,73.792446667,7.821481667,7347.5468,00749.2889,2285.61,0.00,146,*
1215366821,06.07.2008,175341,73.792445000,7.821478333,7347.5467,00749.2887,0.00,0.00,211,*
1215366881,06.07.2008,175441,73.792443333,7.821510000,7347.5466,00749.2906,2401.64,0.00,72,*
1215366941,06.07.2008,175541,73.792438333,7.821496667,7347.5463,00749.2898,2315.99,0.00,207,*
1215367001,06.07.2008,175641,73.792440000,7.821490000,7347.5464,00749.2894,2392.23,0.00,28,*
1215367061,06.07.2008,175741,73.792445000,7.821461667,7347.5467,00749.2877,2411.14,0.00,292,*
1215367121,06.07.2008,175841,73.792453333,7.821455000,7347.5472,00749.2873,2486.05,0.10,6,*
1215367181,06.07.2008,175941,73.792566667,7.821411667,7347.5540,00749.2847,2179.04,0.50,354,*
1215367241,06.07.2008,180041,73.792736667,7.821286667,7347.5642,00749.2772,2348.08,0.60,346,*
1215367301,06.07.2008,180141,73.792856667,7.821180000,7347.5714,00749.2708,2412.05,0.30,341,*
1215367361,06.07.2008,180241,73.792880000,7.821148333,7347.5728,00749.2689,2491.31,0.00,339,*
1215367421,06.07.2008,180341,73.792878333,7.821205000,7347.5727,00749.2723,2295.99,0.00,53,*
1215367481,06.07.2008,180441,73.792875000,7.821168333,7347.5725,00749.2701,2381.99,0.10,248,*
1215367541,06.07.2008,180541,73.792876667,7.821161667,7347.5726,00749.2697,2260.63,0.00,324,*
1215367601,06.07.2008,180641,73.792881667,7.821205000,7347.5729,00749.2723,2448.31,0.00,72,*
1215367661,06.07.2008,180741,73.792878333,7.821211667,7347.5727,00749.2727,2303.76,0.00,186,*
1215367721,06.07.2008,180841,73.792871667,7.821253333,7347.5723,00749.2752,2463.58,0.00,112,*
1215367781,06.07.2008,180941,73.792865000,7.821243333,7347.5719,00749.2746,2439.88,0.00,240,*
1215367841,06.07.2008,181041,73.792861667,7.821233333,7347.5717,00749.2740,2182.81,0.00,338,*
1215367901,06.07.2008,181141,73.792860000,7.821235000,7347.5716,00749.2741,2187.93,0.00,34,*
1215367961,06.07.2008,181241,73.792860000,7.821248333,7347.5716,00749.2749,2465.28,0.00,37,*
1215368021,06.07.2008,181341,73.792856667,7.821228333,7347.5714,00749.2737,2322.73,0.00,233,*
1215368081,06.07.2008,181441,73.792856667,7.821236667,7347.5714,00749.2742,2113.30,0.00,58,*
1215368141,06.07.2008,181541,73.792860000,7.821225000,7347.5716,00749.2735,2436.04,0.00,306,*
1215368201,06.07.2008,181641,73.792858333,7.821196667,7347.5715,00749.2718,2444.41,0.00,305,*
1215368261,06.07.2008,181741,73.792853333,7.821178333,7347.5712,00749.2707,2394.35,0.00,229,*
1215368321,06.07.2008,181841,73.792866667,7.821055000,7347.5720,00749.2633,0.00,0.20,303,*
1215368381,06.07.2008,181941,73.792951667,7.820571667,7347.5771,00749.2343,2252.77,0.60,302,*
1215368441,06.07.2008,182041,73.793038333,7.820011667,7347.5823,00749.2007,2447.33,0.60,297,*
1215368501,06.07.2008,182141,73.793071667,7.819798333,7347.5843,00749.1879,2454.93,0.10,294,*
1215368561,06.07.2008,182241,73.793081667,7.819835000,7347.5849,00749.1901,2393.69,0.00,101,*
1215368621,06.07.2008,182341,73.793075000,7.819820000,7347.5845,00749.1892,2378.29,0.00,239,*
1215368681,06.07.2008,182441,73.793073333,7.819808333,7347.5844,00749.1885,2397.77,0.00,131,*
1215368741,06.07.2008,182541,73.793080000,7.819813333,7347.5848,00749.1888,2249.68,0.00,249,*
1215368801,06.07.2008,182641,73.793078333,7.819848333,7347.5847,00749.1909,2474.91,0.00,83,*
1215368861,06.07.2008,182741,73.793071667,7.819845000,7347.5843,00749.1907,2327.06,0.00,195,*
1215368921,06.07.2008,182841,73.793071667,7.819835000,7347.5843,00749.1901,2294.05,0.00,231,*
1215368981,06.07.2008,182941,73.793076667,7.819851667,7347.5846,00749.1911,2218.68,0.00,27,*
1215369041,06.07.2008,183041,73.793071667,7.819838333,7347.5843,00749.1903,2466.06,0.00,201,*
1215369101,06.07.2008,183141,73.793070000,7.819833333,7347.5842,00749.1900,2366.49,0.00,195,*
1215369161,06.07.2008,183241,73.793081667,7.819866667,7347.5849,00749.1920,2304.71,0.00,77,*
1215369221,06.07.2008,183341,73.793075000,7.819865000,7347.5845,00749.1919,2338.61,0.00,210,*
1215369281,06.07.2008,183441,73.793065000,7.819838333,7347.5839,00749.1903,2390.01,0.00,86,*
1215369341,06.07.2008,183541,73.793070000,7.819841667,7347.5842,00749.1905,2474.86,0.00,237,*
1215369401,06.07.2008,183641,73.793076667,7.819853333,7347.5846,00749.1912,2402.52,0.00,212,*
1215369461,06.07.2008,183741,73.793090000,7.819888333,7347.5854,00749.1933,2260.99,0.00,94,*
1215369521,06.07.2008,183841,73.793088333,7.819880000,7347.5853,00749.1928,2481.41,0.00,219,*
1215369581,06.07.2008,183941,73.793085000,7.819833333,7347.5851,00749.1900,2332.77,0.00,262,*
1215369641,06.07.2008,184041,73.793086667,7.819855000,7347.5852,00749.1913,2215.50,0.00,80,*
1215369701,06.07.2008,184141,73.793093333,7.819876667,7347.5856,00749.1926,2316.60,0.00,58,*
1215369761,06.07.2008,184241,73.793096667,7.819868333,7347.5858,00749.1921,2410.25,0.00,294,*
1215369821,06.07.2008,184341,73.793096667,7.819828333,7347.5858,00749.1897,2374.47,0.00,250,*
1215369881,06.07.2008,184441,73.793096667,7.819826667,7347.5858,00749.1896,2348.97,0.00,151,*
1215369941,06.07.2008,184541,73.793095000,7.819861667,7347.5857,00749.1917,2249.80,0.00,115,*
1215370001,06.07.2008,184641,73.793106667,7.819928333,7347.5864,00749.1957,2266.88,0.10,68,*
1215370061,06.07.2008,184741,73.793106667,7.819896667,7347.5864,00749.1938,2441.22,0.10,263,*
1215370121,06.07.2008,184841,73.793103333,7.819881667,7347.5862,00749.1929,2395.02,0.00,129,*
1215370181,06.07.2008,184941,73.793106667,7.819871667,7347.5864,00749.1923,2278.27,0.00,275,*
1215370241,06.07.2008,185041,73.793111667,7.819863333,7347.5867,00749.1918,2336.42,0.00,345,*
1215370301,06.07.2008,185141,73.793131667,7.819883333,7347.5879,00749.1930,0.00,0.00,150,*
1215370361,06.07.2008,185241,73.793155000,7.819908333,7347.5893,00749.1945,2428.36,0.10,63,*
1215370421,06.07.2008,185341,73.793141667,7.819898333,7347.5885,00749.1939,0.00,0.00,198,*
1215370481,06.07.2008,185441,73.793130000,7.819855000,7347.5878,00749.1913,2451.81,0.10,214,*
1215370539,06.07.2008,185539,73.793123333,7.819850000,7347.5874,00749.1910,2481.25,0.00,153,*
1215370599,06.07.2008,185639,73.793125000,7.819893333,7347.5875,00749.1936,2423.02,0.00,116,*
1215370659,06.07.2008,185739,73.793166667,7.819833333,7347.59,00749.19,2291.46,0.00,208,*
1215370719,06.07.2008,185839,73.793166667,7.819833333,7347.59,00749.19,2413.06,0.00,205,*
1215370779,06.07.2008,185939,73.793166667,7.819833333,7347.59,00749.19,2334.79,0.00,120,*
1215370839,06.07.2008,190039,73.793166667,7.819833333,7347.59,00749.19,2399.32,0.00,137,*
1215370899,06.07.2008,190139,73.793166667,7.819833333,7347.59,00749.19,2349.73,0.00,254,*
1215370959,06.07.2008,190239,73.793166667,7.819833333,7347.59,00749.19,2324.60,0.00,133,*
1215371019,06.07.2008,190339,73.793166667,7.819833333,7347.59,00749.19,2405.95,0.00,7,*
1215371079,06.07.2008,190439,73.793166667,7.819833333,7347.59,00749.19,2409.33,0.10,260,*
1215371139,06.07.2008,190539,73.793166667,7.819833333,7347.59,00749.19,2453.38,0.00,226,*
1215371199,06.07.2008,190639,73.793166667,7.819833333,7347.59,00749.19,2373.07,0.00,80,*
1215371259,06.07.2008,190739,73.793166667,7.819833333,7347.59,00749.19,2353.54,0.00,71,*
1215371319,06.07.2008,190839,73.793166667,7.819833333,7347.59,00749.19,2287.14,0.00,299,*
1215371379,06.07.2008,190939,73.793166667,7.819833333,7347.59,00749.19,2364.99,0.10,269,*
1215371439,06.07.2008,191039,73.793166667,7.819833333,7347.59,00749.19,2359.16,0.10,65,*
1215371499,06.07.2008,191139,73.793166667,7.819833333,7347.59,00749.19,2402.67,0.00,177,*
1215371561,06.07.2008,191241,73.793115000,7.819876667,7347.5869,00749.1926,2470.83,0.00,171,*
1215371621,06.07.2008,191341,73.793118333,7.819885000,7347.5871,00749.1931,2421.36,0.00,351,*
1215371681,06.07.2008,191441,73.793120000,7.819838333,7347.5872,00749.1903,2356.50,0.10,276,*
1215371741,06.07.2008,191541,73.793116667,7.819843333,7347.5870,00749.1906,2415.11,0.00,92,*
1215371801,06.07.2008,191641,73.793110000,7.819845000,7347.5866,00749.1907,2321.34,0.00,209,*
1215371861,06.07.2008,191741,73.793118333,7.819885000,7347.5871,00749.1931,2119.61,0.00,39,*
1215371921,06.07.2008,191841,73.793121667,7.819891667,7347.5873,00749.1935,2456.15,0.00,12,*
1215371981,06.07.2008,191941,73.793118333,7.819875000,7347.5871,00749.1925,2432.47,0.00,222,*
1215372041,06.07.2008,192041,73.793116667,7.819876667,7347.5870,00749.1926,0.00,0.00,261,*
1215372101,06.07.2008,192141,73.793116667,7.819863333,7347.5870,00749.1918,2343.19,0.00,231,*
1215372161,06.07.2008,192241,73.793120000,7.819878333,7347.5872,00749.1927,2338.66,0.00,24,*
1215372221,06.07.2008,192341,73.793118333,7.819855000,7347.5871,00749.1913,2248.40,0.00,246,*
1215372281,06.07.2008,192441,73.793121667,7.819888333,7347.5873,00749.1933,2395.07,0.00,58,*
1215372341,06.07.2008,192541,73.793121667,7.819875000,7347.5873,00749.1925,2438.19,0.00,319,*
1215372401,06.07.2008,192641,73.793111667,7.819895000,7347.5867,00749.1937,2377.93,0.00,178,*
1215372461,06.07.2008,192741,73.793106667,7.819856667,7347.5864,00749.1914,2306.78,0.00,270,*
1215372521,06.07.2008,192841,73.793118333,7.819871667,7347.5871,00749.1923,2391.32,0.00,15,*
1215372581,06.07.2008,192941,73.793123333,7.819885000,7347.5874,00749.1931,2407.00,0.00,353,*
1215372641,06.07.2008,193041,73.793113333,7.819871667,7347.5868,00749.1923,2439.23,0.10,240,*
1215372701,06.07.2008,193141,73.793110000,7.819856667,7347.5866,00749.1914,2373.25,0.00,228,*
1215372761,06.07.2008,193241,73.793108333,7.819891667,7347.5865,00749.1935,2177.93,0.00,102,*
1215372821,06.07.2008,193341,73.793116667,7.819903333,7347.5870,00749.1942,2476.13,0.00,359,*
1215372881,06.07.2008,193441,73.793120000,7.819896667,7347.5872,00749.1938,0.00,0.00,307,*
1215372941,06.07.2008,193541,73.793110000,7.820318333,7347.5866,00749.2191,1475.20,0.60,95,*
1215373001,06.07.2008,193641,73.793153333,7.821755000,7347.5892,00749.3053,1461.24,1.70,79,*
1215373061,06.07.2008,193741,73.793570000,7.822276667,7347.6142,00749.3366,1455.13,1.80,0,*
1215373121,06.07.2008,193841,73.794300000,7.819970000,7347.6580,00749.1982,1427.59,4.00,313,*
1215373181,06.07.2008,193941,73.795241667,7.814848333,7347.7145,00748.8909,1480.94,6.70,302,*
1215373241,06.07.2008,194041,73.796425000,7.807950000,7347.7855,00748.4770,1546.66,8.50,301,*
1215373301,06.07.2008,194141,73.797746667,7.800230000,7347.8648,00748.0138,1488.39,9.30,302,*
1215373361,06.07.2008,194241,73.799125000,7.792195000,7347.9475,00747.5317,1439.39,9.60,302,*
1215373421,06.07.2008,194341,73.800520000,7.784026667,7348.0312,00747.0416,1428.62,9.70,301,*
1215373481,06.07.2008,194441,73.801911667,7.775740000,7348.1147,00746.5444,1580.97,9.80,301,*
1215373541,06.07.2008,194541,73.803216667,7.767255000,7348.1930,00746.0353,1678.24,9.80,299,*
1215373601,06.07.2008,194641,73.804513333,7.758728333,7348.2708,00745.5237,1745.02,9.80,299,*
1215373661,06.07.2008,194741,73.805811667,7.750226667,7348.3487,00745.0136,1753.45,9.80,299,*
1215373721,06.07.2008,194841,73.807105000,7.741703333,7348.4263,00744.5022,1730.16,9.80,299,*
1215373781,06.07.2008,194941,73.808400000,7.733196667,7348.5040,00743.9918,1701.10,9.80,299,*
1215373841,06.07.2008,195041,73.809693333,7.724645000,7348.5816,00743.4787,1639.73,9.80,298,*
1215373901,06.07.2008,195141,73.811003333,7.716110000,7348.6602,00742.9666,1601.53,9.80,299,*
1215373961,06.07.2008,195241,73.812310000,7.707590000,7348.7386,00742.4554,1542.72,9.80,299,*
1215374021,06.07.2008,195341,73.813616667,7.699053333,7348.8170,00741.9432,1498.67,9.80,299,*
1215374081,06.07.2008,195441,73.814936667,7.690585000,7348.8962,00741.4351,1411.44,9.80,299,*
1215374141,06.07.2008,195541,73.816258333,7.682098333,7348.9755,00740.9259,1271.22,9.80,299,*
1215374201,06.07.2008,195641,73.817581667,7.673605000,7349.0549,00740.4163,1099.71,9.80,299,*
1215374261,06.07.2008,195741,73.818898333,7.665071667,7349.1339,00739.9043,1028.01,9.80,299,*
1215374321,06.07.2008,195841,73.820216667,7.656571667,7349.2130,00739.3943,982.42,9.80,299,*
1215374381,06.07.2008,195941,73.821523333,7.648086667,7349.2914,00738.8852,966.53,9.80,299,*
1215374441,06.07.2008,200041,73.822830000,7.639581667,7349.3698,00738.3749,955.56,9.80,299,*
1215374501,06.07.2008,200141,73.824081667,7.631021667,7349.4449,00737.8613,981.08,9.70,297,*
1215374561,06.07.2008,200241,73.825213333,7.622241667,7349.5128,00737.3345,1096.41,9.80,295,*
1215374621,06.07.2008,200341,73.826350000,7.613471667,7349.5810,00736.8083,1043.06,9.70,295,*
1215374681,06.07.2008,200441,73.827483333,7.604690000,7349.6490,00736.2814,937.09,9.80,295,*
1215374741,06.07.2008,200541,73.828391667,7.595800000,7349.7035,00735.7480,854.67,9.50,290,*
1215374801,06.07.2008,200641,73.829061667,7.589440000,7349.7437,00735.3664,771.44,6.20,292,*
1215374861,06.07.2008,200741,73.829495000,7.585350000,7349.7697,00735.1210,704.54,4.00,290,*
1215374921,06.07.2008,200841,73.829760000,7.583121667,7349.7856,00734.9873,677.70,2.10,295,*
1215374981,06.07.2008,200941,73.829673333,7.582621667,7349.7804,00734.9573,679.17,0.60,213,*
1215375041,06.07.2008,201041,73.829636667,7.582641667,7349.7782,00734.9585,678.51,0.10,128,*
1215375101,06.07.2008,201141,73.829661667,7.582701667,7349.7797,00734.9621,678.96,0.10,14,*
1215375161,06.07.2008,201241,73.829688333,7.582591667,7349.7813,00734.9555,677.33,0.10,296,*
1215375221,06.07.2008,201341,73.829681667,7.582601667,7349.7809,00734.9561,675.33,0.00,260,*
1215375281,06.07.2008,201441,73.829693333,7.582576667,7349.7816,00734.9546,675.54,0.00,345,*
1215375341,06.07.2008,201541,73.829691667,7.582585000,7349.7815,00734.9551,675.43,0.00,219,*
1215375401,06.07.2008,201641,73.829676667,7.582616667,7349.7806,00734.9570,676.57,0.10,155,*
1215375461,06.07.2008,201741,73.829671667,7.582600000,7349.7803,00734.9560,675.81,0.00,231,*
1215375521,06.07.2008,201841,73.829661667,7.582605000,7349.7797,00734.9563,677.07,0.00,179,*
1215375581,06.07.2008,201941,73.829645000,7.582643333,7349.7787,00734.9586,676.85,0.10,182,*
1215375641,06.07.2008,202041,73.829653333,7.582623333,7349.7792,00734.9574,679.81,0.00,337,*
1215375701,06.07.2008,202141,73.829665000,7.582600000,7349.7799,00734.9560,676.57,0.00,66,*
1215375761,06.07.2008,202241,73.829650000,7.582638333,7349.7790,00734.9583,677.27,0.00,202,*
1215375821,06.07.2008,202341,73.829666667,7.582563333,7349.7800,00734.9538,677.55,0.00,223,*
1215375881,06.07.2008,202441,73.829645000,7.582620000,7349.7787,00734.9572,678.39,0.10,140,*
1215375941,06.07.2008,202541,73.829671667,7.582666667,7349.7803,00734.9600,678.17,0.20,347,*
1215376001,06.07.2008,202641,73.829688333,7.582553333,7349.7813,00734.9532,677.19,0.10,266,*
1215376061,06.07.2008,202741,73.829668333,7.582565000,7349.7801,00734.9539,680.12,0.10,162,*
1215376121,06.07.2008,202841,73.829668333,7.582641667,7349.7801,00734.9585,678.88,0.10,98,*
1215376181,06.07.2008,202941,73.829675000,7.582615000,7349.7805,00734.9569,679.52,0.10,297,*
1215376241,06.07.2008,203041,73.829676667,7.582533333,7349.7806,00734.9520,679.47,0.00,253,*
1215376301,06.07.2008,203141,73.829681667,7.582563333,7349.7809,00734.9538,675.90,0.00,356,*
1215376361,06.07.2008,203241,73.829700000,7.582566667,7349.7820,00734.9540,677.83,0.10,2,*
1215376421,06.07.2008,203341,73.829691667,7.582608333,7349.7815,00734.9565,676.04,0.10,134,*
1215376481,06.07.2008,203441,73.829668333,7.582630000,7349.7801,00734.9578,677.63,0.10,172,*
1215376541,06.07.2008,203541,73.829663333,7.582616667,7349.7798,00734.9570,674.52,0.00,295,*
1215376601,06.07.2008,203641,73.829671667,7.582621667,7349.7803,00734.9573,676.76,0.00,12,*
1215376661,06.07.2008,203741,73.829673333,7.582663333,7349.7804,00734.9598,675.20,0.00,98,*
1215376721,06.07.2008,203841,73.829673333,7.582645000,7349.7804,00734.9587,675.34,0.00,260,*
1215376781,06.07.2008,203941,73.829665000,7.582631667,7349.7799,00734.9579,676.73,0.00,204,*
1215376841,06.07.2008,204041,73.829661667,7.582606667,7349.7797,00734.9564,675.18,0.00,234,*
1215376901,06.07.2008,204141,73.829663333,7.582620000,7349.7798,00734.9572,678.89,0.00,316,*
1215376961,06.07.2008,204241,73.829668333,7.582605000,7349.7801,00734.9563,676.81,0.00,333,*
1215377021,06.07.2008,204341,73.829675000,7.582646667,7349.7805,00734.9588,676.12,0.00,85,*
1215377081,06.07.2008,204441,73.829650000,7.582688333,7349.7790,00734.9613,674.28,0.10,216,*
1215377141,06.07.2008,204541,73.829641667,7.582626667,7349.7785,00734.9576,675.14,0.10,14,*
1215377201,06.07.2008,204641,73.829671667,7.582643333,7349.7803,00734.9586,675.69,0.00,296,*
1215377261,06.07.2008,204741,73.829670000,7.582616667,7349.7802,00734.9570,675.88,0.00,230,*
1215377321,06.07.2008,204841,73.829680000,7.582623333,7349.7808,00734.9574,676.12,0.10,14,*
1215377381,06.07.2008,204941,73.829685000,7.582641667,7349.7811,00734.9585,675.55,0.00,170,*
1215377441,06.07.2008,205041,73.829660000,7.582621667,7349.7796,00734.9573,676.73,0.10,212,*
1215377501,06.07.2008,205141,73.829661667,7.582610000,7349.7797,00734.9566,675.50,0.10,346,*
1215377561,06.07.2008,205241,73.829668333,7.582638333,7349.7801,00734.9583,676.66,0.00,195,*
1215377621,06.07.2008,205341,73.829588333,7.582963333,7349.7753,00734.9778,685.57,0.60,126,*
1215377681,06.07.2008,205441,73.829635000,7.582906667,7349.7781,00734.9744,687.20,0.30,292,*
1215377741,06.07.2008,205541,73.829671667,7.582730000,7349.7803,00734.9638,687.08,0.10,0,*
1215377801,06.07.2008,205641,73.829686667,7.582963333,7349.7812,00734.9778,687.25,0.30,75,*
1215377861,06.07.2008,205741,73.829691667,7.583101667,7349.7815,00734.9861,689.10,0.10,128,*
1215377921,06.07.2008,205841,73.829671667,7.583040000,7349.7803,00734.9824,693.85,0.20,233,*
1215377981,06.07.2008,205941,73.829651667,7.582985000,7349.7791,00734.9791,687.32,0.10,211,*
1215378041,06.07.2008,210041,73.829668333,7.583046667,7349.7801,00734.9828,688.19,0.10,49,*
1215378101,06.07.2008,210141,73.829681667,7.583081667,7349.7809,00734.9849,686.58,0.00,22,*
1215378161,06.07.2008,210241,73.829688333,7.583073333,7349.7813,00734.9844,692.64,0.00,245,*
1215378221,06.07.2008,210341,73.829671667,7.583051667,7349.7803,00734.9831,689.98,0.10,207,*
1215378281,06.07.2008,210441,73.829663333,7.583073333,7349.7798,00734.9844,690.66,0.00,139,*
1215378341,06.07.2008,210541,73.829666667,7.583070000,7349.7800,00734.9842,692.51,0.00,7,*
1215378401,06.07.2008,210641,73.829675000,7.583025000,7349.7805,00734.9815,690.47,0.00,332,*
1215378461,06.07.2008,210741,73.829663333,7.582993333,7349.7798,00734.9796,691.40,0.10,214,*
1215378521,06.07.2008,210841,73.829656667,7.583006667,7349.7794,00734.9804,687.37,0.00,154,*
1215378581,06.07.2008,210941,73.829660000,7.583051667,7349.7796,00734.9831,693.74,0.00,77,*
1215378641,06.07.2008,211041,73.829673333,7.583086667,7349.7804,00734.9852,688.15,0.00,342,*
1215378701,06.07.2008,211141,73.829690000,7.583061667,7349.7814,00734.9837,692.82,0.10,318,*
1215378761,06.07.2008,211241,73.829675000,7.583025000,7349.7805,00734.9815,684.15,0.10,177,*
1215378821,06.07.2008,211341,73.829661667,7.583125000,7349.7797,00734.9875,686.51,0.10,99,*
1215378881,06.07.2008,211441,73.829666667,7.583123333,7349.7800,00734.9874,693.29,0.00,318,*
1215378941,06.07.2008,211541,73.829666667,7.583118333,7349.7800,00734.9871,686.04,0.00,29,*
1215379001,06.07.2008,211641,73.829670000,7.583090000,7349.7802,00734.9854,689.29,0.00,295,*
1215379061,06.07.2008,211741,73.829673333,7.583046667,7349.7804,00734.9828,690.60,0.00,282,*
1215379121,06.07.2008,211841,73.829673333,7.583068333,7349.7804,00734.9841,688.19,0.00,49,*
1215379181,06.07.2008,211941,73.829676667,7.583070000,7349.7806,00734.9842,689.03,0.00,183,*
1215379241,06.07.2008,212041,73.829678333,7.583091667,7349.7807,00734.9855,689.93,0.00,55,*
1215379301,06.07.2008,212141,73.829685000,7.583071667,7349.7811,00734.9843,689.82,0.00,289,*
1215379361,06.07.2008,212241,73.829695000,7.583106667,7349.7817,00734.9864,693.51,0.10,60,*
1215379421,06.07.2008,212341,73.829688333,7.583110000,7349.7813,00734.9866,687.05,0.00,215,*
1215379481,06.07.2008,212441,73.829688333,7.583095000,7349.7813,00734.9857,693.17,0.00,330,*
1215379541,06.07.2008,212541,73.829691667,7.583100000,7349.7815,00734.9860,688.99,0.00,54,*
1215379601,06.07.2008,212641,73.829688333,7.583090000,7349.7813,00734.9854,690.40,0.00,233,*
1215379661,06.07.2008,212741,73.829683333,7.583100000,7349.7810,00734.9860,691.31,0.00,90,*
1215379721,06.07.2008,212841,73.829680000,7.583095000,7349.7808,00734.9857,693.04,0.00,272,*
1215379781,06.07.2008,212941,73.829681667,7.583090000,7349.7809,00734.9854,686.30,0.00,210,*
1215379841,06.07.2008,213041,73.829678333,7.583070000,7349.7807,00734.9842,690.30,0.00,231,*
1215379901,06.07.2008,213141,73.829673333,7.583066667,7349.7804,00734.9840,690.86,0.00,169,*
1215379961,06.07.2008,213241,73.829671667,7.583058333,7349.7803,00734.9835,688.98,0.00,176,*
1215380021,06.07.2008,213341,73.829680000,7.583070000,7349.7808,00734.9842,690.68,0.00,342,*
1215380081,06.07.2008,213441,73.829686667,7.583058333,7349.7812,00734.9835,688.06,0.00,336,*
1215380141,06.07.2008,213541,73.829676667,7.583061667,7349.7806,00734.9837,693.68,0.00,180,*
1215380201,06.07.2008,213641,73.829671667,7.583053333,7349.7803,00734.9832,689.31,0.00,113,*
1215380261,06.07.2008,213741,73.829675000,7.583041667,7349.7805,00734.9825,686.53,0.00,250,*
1215380321,06.07.2008,213841,73.829681667,7.583045000,7349.7809,00734.9827,689.02,0.00,101,*
1215380381,06.07.2008,213941,73.829688333,7.583038333,7349.7813,00734.9823,690.62,0.00,333,*
1215380441,06.07.2008,214041,73.829695000,7.583056667,7349.7817,00734.9834,689.85,0.00,93,*
1215380501,06.07.2008,214141,73.829686667,7.583063333,7349.7812,00734.9838,688.63,0.00,173,*
1215380561,06.07.2008,214241,73.829681667,7.583041667,7349.7809,00734.9825,689.27,0.00,250,*
1215380621,06.07.2008,214341,73.829690000,7.583063333,7349.7814,00734.9838,691.69,0.00,23,*
1215380681,06.07.2008,214441,73.829691667,7.583036667,7349.7815,00734.9822,692.80,0.00,257,*
1215380741,06.07.2008,214541,73.829695000,7.583038333,7349.7817,00734.9823,692.99,0.00,20,*
1215380801,06.07.2008,214641,73.829706667,7.583060000,7349.7824,00734.9836,694.17,0.00,111,*
1215380861,06.07.2008,214741,73.829701667,7.583055000,7349.7821,00734.9833,687.45,0.00,133,*
1215380921,06.07.2008,214841,73.829693333,7.583060000,7349.7816,00734.9836,686.95,0.00,155,*
1215380981,06.07.2008,214941,73.829688333,7.583040000,7349.7813,00734.9824,693.18,0.00,255,*
1215381041,06.07.2008,215041,73.829691667,7.583041667,7349.7815,00734.9825,688.63,0.00,354,*
1215381101,06.07.2008,215141,73.829696667,7.583071667,7349.7818,00734.9843,685.39,0.10,80,*
1215381161,06.07.2008,215241,73.829683333,7.583173333,7349.7810,00734.9904,678.99,0.10,88,*
1215381221,06.07.2008,215341,73.829680000,7.582980000,7349.7808,00734.9788,677.48,0.20,256,*
1215381281,06.07.2008,215441,73.829668333,7.582986667,7349.7801,00734.9792,677.96,0.10,54,*
1215381339,06.07.2008,215539,73.829666667,7.583000000,7349.78,00734.98,676.65,0.10,319,*
1215381399,06.07.2008,215639,73.829666667,7.582833333,7349.78,00734.97,677.80,0.20,328,*
1215381459,06.07.2008,215739,73.829833333,7.582666667,7349.79,00734.96,674.47,0.30,321,*
1215381519,06.07.2008,215839,73.829833333,7.582500000,7349.79,00734.95,671.75,0.20,346,*
1215381579,06.07.2008,215939,73.829833333,7.582666667,7349.79,00734.96,673.48,0.20,63,*
1215381639,06.07.2008,220039,73.829833333,7.582833333,7349.79,00734.97,672.66,0.20,114,*
1215381699,06.07.2008,220139,73.829833333,7.583000000,7349.79,00734.98,674.37,0.10,178,*
1215381759,06.07.2008,220239,73.829666667,7.583000000,7349.78,00734.98,679.57,0.60,178,*
1215381819,06.07.2008,220339,73.829666667,7.583000000,7349.78,00734.98,677.87,0.10,7,*
1215381879,06.07.2008,220439,73.829666667,7.583000000,7349.78,00734.98,680.97,0.10,13,*
1215381939,06.07.2008,220539,73.829666667,7.583000000,7349.78,00734.98,678.50,0.00,70,*
1215381999,06.07.2008,220639,73.829666667,7.583000000,7349.78,00734.98,677.71,0.10,185,*
1215382059,06.07.2008,220739,73.829666667,7.583000000,7349.78,00734.98,678.19,0.00,234,*
1215382119,06.07.2008,220839,73.829666667,7.583000000,7349.78,00734.98,676.60,0.00,349,*
1215382181,06.07.2008,220941,73.829721667,7.583011667,7349.7833,00734.9807,677.84,0.00,60,*
1215382241,06.07.2008,221041,73.829720000,7.583016667,7349.7832,00734.9810,678.11,0.00,175,*
1215382301,06.07.2008,221141,73.829718333,7.583020000,7349.7831,00734.9812,681.17,0.00,180,*
1215382361,06.07.2008,221241,73.829721667,7.583026667,7349.7833,00734.9816,679.32,0.00,358,*
1215382421,06.07.2008,221341,73.829725000,7.583033333,7349.7835,00734.9820,677.96,0.00,88,*
1215382481,06.07.2008,221441,73.829708333,7.583015000,7349.7825,00734.9809,679.60,0.00,177,*
1215382541,06.07.2008,221541,73.829708333,7.583001667,7349.7825,00734.9801,678.52,0.00,237,*
1215382601,06.07.2008,221641,73.829715000,7.583005000,7349.7829,00734.9803,678.27,0.00,359,*
1215382661,06.07.2008,221741,73.829725000,7.583006667,7349.7835,00734.9804,677.76,0.00,20,*
1215382721,06.07.2008,221841,73.829720000,7.583043333,7349.7832,00734.9826,677.65,0.00,151,*
1215382781,06.07.2008,221941,73.829713333,7.583045000,7349.7828,00734.9827,678.09,0.00,178,*
1215382841,06.07.2008,222041,73.829710000,7.583030000,7349.7826,00734.9818,678.42,0.00,26,*
1215382901,06.07.2008,222141,73.829715000,7.583020000,7349.7829,00734.9812,680.33,0.00,38,*
1215382961,06.07.2008,222241,73.829723333,7.583026667,7349.7834,00734.9816,679.78,0.00,357,*
1215383021,06.07.2008,222341,73.829728333,7.583033333,7349.7837,00734.9820,677.88,0.00,75,*
1215383081,06.07.2008,222441,73.829725000,7.583056667,7349.7835,00734.9834,678.40,0.00,149,*
1215383141,06.07.2008,222541,73.829721667,7.583105000,7349.7833,00734.9863,679.64,0.00,54,*
1215383201,06.07.2008,222641,73.829731667,7.583133333,7349.7839,00734.9880,678.28,0.00,31,*
1215383261,06.07.2008,222741,73.829733333,7.583123333,7349.7840,00734.9874,680.30,0.00,271,*
1215383321,06.07.2008,222841,73.829706667,7.583035000,7349.7824,00734.9821,678.37,0.10,183,*
1215383381,06.07.2008,222941,73.829703333,7.583036667,7349.7822,00734.9822,679.51,0.00,343,*
1215383441,06.07.2008,223041,73.829723333,7.583078333,7349.7834,00734.9847,680.85,0.10,18,*
1215383501,06.07.2008,223141,73.829721667,7.583075000,7349.7833,00734.9845,677.17,0.00,188,*
1215383561,06.07.2008,223241,73.829685000,7.583036667,7349.7811,00734.9822,678.42,0.10,197,*
1215383621,06.07.2008,223341,73.829700000,7.583023333,7349.7820,00734.9814,680.27,0.10,344,*
1215383681,06.07.2008,223441,73.829723333,7.583033333,7349.7834,00734.9820,679.81,0.10,13,*
1215383741,06.07.2008,223541,73.829718333,7.583065000,7349.7831,00734.9839,677.00,0.00,163,*
1215383801,06.07.2008,223641,73.829695000,7.583025000,7349.7817,00734.9815,678.58,0.10,207,*
1215383861,06.07.2008,223741,73.829701667,7.583006667,7349.7821,00734.9804,678.53,0.10,347,*
1215383921,06.07.2008,223841,73.829716667,7.583005000,7349.7830,00734.9803,677.94,0.10,349,*
1215383981,06.07.2008,223941,73.829715000,7.583016667,7349.7829,00734.9810,678.16,0.00,221,*
1215384041,06.07.2008,224041,73.829700000,7.583000000,7349.7820,00734.9800,678.68,0.00,163,*
1215384101,06.07.2008,224141,73.829701667,7.582998333,7349.7821,00734.9799,678.23,0.00,339,*
1215384161,06.07.2008,224241,73.829716667,7.583003333,7349.7830,00734.9802,679.88,0.10,23,*
1215384221,06.07.2008,224341,73.829713333,7.583020000,7349.7828,00734.9812,680.75,0.00,146,*
1215384281,06.07.2008,224441,73.829700000,7.583003333,7349.7820,00734.9802,680.81,0.00,191,*
1215384341,06.07.2008,224541,73.829703333,7.582988333,7349.7822,00734.9793,680.79,0.00,304,*
1215384401,06.07.2008,224641,73.829715000,7.583000000,7349.7829,00734.9800,680.65,0.00,34,*
1215384461,06.07.2008,224741,73.829720000,7.583020000,7349.7832,00734.9812,680.20,0.00,26,*
1215384521,06.07.2008,224841,73.829708333,7.582991667,7349.7825,00734.9795,680.71,0.00,197,*
1215384581,06.07.2008,224941,73.829721667,7.582991667,7349.7833,00734.9795,679.97,0.10,358,*
1215384641,06.07.2008,225041,73.829723333,7.583006667,7349.7834,00734.9804,678.11,0.00,71,*
1215384701,06.07.2008,225141,73.829705000,7.582986667,7349.7823,00734.9792,679.53,0.10,186,*
1215384761,06.07.2008,225241,73.829693333,7.582965000,7349.7816,00734.9779,681.20,0.00,243,*
1215384821,06.07.2008,225341,73.829716667,7.582968333,7349.7830,00734.9781,680.41,0.10,6,*
1215384881,06.07.2008,225441,73.829721667,7.582983333,7349.7833,00734.9790,677.85,0.00,132,*
1215384941,06.07.2008,225541,73.829690000,7.582975000,7349.7814,00734.9785,681.83,0.10,191,*
1215385001,06.07.2008,225641,73.829696667,7.582973333,7349.7818,00734.9784,678.42,0.10,8,*
1215385061,06.07.2008,225741,73.829720000,7.583001667,7349.7832,00734.9801,677.84,0.10,13,*
1215385121,06.07.2008,225841,73.829718333,7.583011667,7349.7831,00734.9807,680.76,0.00,166,*
1215385181,06.07.2008,225941,73.829700000,7.582981667,7349.7820,00734.9789,678.09,0.10,208,*
1215385241,06.07.2008,230041,73.829756667,7.583071667,7349.7854,00734.9843,679.68,0.30,25,*
1215385301,06.07.2008,230141,73.829973333,7.581825000,7349.7984,00734.9095,667.29,1.90,299,*
1215385361,06.07.2008,230241,73.830036667,7.578313333,7349.8022,00734.6988,631.32,4.10,268,*
1215385421,06.07.2008,230341,73.829511667,7.572510000,7349.7707,00734.3506,590.13,6.60,251,*
1215385481,06.07.2008,230441,73.828811667,7.565203333,7349.7287,00733.9122,595.06,8.00,251,*
1215385541,06.07.2008,230541,73.828041667,7.557180000,7349.6825,00733.4308,588.60,8.70,251,*
1215385601,06.07.2008,230641,73.827243333,7.548816667,7349.6346,00732.9290,570.76,9.00,251,*
1215385661,06.07.2008,230741,73.826418333,7.540275000,7349.5851,00732.4165,642.29,9.10,251,*
1215385721,06.07.2008,230841,73.825608333,7.531656667,7349.5365,00731.8994,666.12,9.20,251,*
1215385781,06.07.2008,230941,73.824785000,7.523020000,7349.4871,00731.3812,669.19,9.20,251,*
1215385841,06.07.2008,231041,73.823810000,7.514583333,7349.4286,00730.8750,735.50,9.20,246,*
1215385901,06.07.2008,231141,73.822773333,7.506203333,7349.3664,00730.3722,785.88,9.30,246,*
1215385961,06.07.2008,231241,73.821756667,7.497790000,7349.3054,00729.8674,807.52,9.30,247,*
1215386021,06.07.2008,231341,73.820855000,7.489215000,7349.2513,00729.3529,858.14,9.20,249,*
1215386081,06.07.2008,231441,73.819955000,7.480633333,7349.1973,00728.8380,943.87,9.20,249,*
1215386141,06.07.2008,231541,73.819043333,7.472046667,7349.1426,00728.3228,1000.72,9.20,249,*
1215386201,06.07.2008,231641,73.818138333,7.463443333,7349.0883,00727.8066,1018.37,9.20,250,*
1215386261,06.07.2008,231741,73.817328333,7.455626667,7349.0397,00727.3376,1031.39,8.00,249,*
1215386321,06.07.2008,231841,73.816736667,7.449883333,7349.0042,00726.9930,1035.97,5.80,250,*
1215386381,06.07.2008,231941,73.816400000,7.446063333,7348.9840,00726.7638,1039.50,3.70,253,*
1215386441,06.07.2008,232041,73.816295000,7.444786667,7348.9777,00726.6872,1038.89,0.80,252,*
1215386501,06.07.2008,232141,73.816386667,7.445503333,7348.9832,00726.7302,1039.01,1.10,58,*
1215386561,06.07.2008,232241,73.816350000,7.445853333,7348.9810,00726.7512,1039.28,0.40,140,*
1215386621,06.07.2008,232341,73.816311667,7.446113333,7348.9787,00726.7668,1039.30,0.30,110,*
1215386681,06.07.2008,232441,73.816246667,7.445838333,7348.9748,00726.7503,1038.90,0.60,235,*
1215386741,06.07.2008,232541,73.815938333,7.444765000,7348.9563,00726.6859,1038.42,1.70,222,*
1215386801,06.07.2008,232641,73.815650000,7.443985000,7348.9390,00726.6391,1039.46,1.20,217,*
1215386861,06.07.2008,232741,73.815378333,7.443263333,7348.9227,00726.5958,1040.97,1.30,216,*
1215386921,06.07.2008,232841,73.815098333,7.442450000,7348.9059,00726.5470,1042.47,1.30,220,*
1215386981,06.07.2008,232941,73.814821667,7.441605000,7348.8893,00726.4963,1043.60,1.30,221,*
1215387041,06.07.2008,233041,73.814506667,7.440723333,7348.8704,00726.4434,1045.95,1.60,218,*
1215387101,06.07.2008,233141,73.814158333,7.439721667,7348.8495,00726.3833,1046.70,1.60,219,*
1215387161,06.07.2008,233241,73.813816667,7.438681667,7348.8290,00726.3209,1049.18,1.60,220,*
1215387221,06.07.2008,233341,73.813463333,7.437651667,7348.8078,00726.2591,1052.46,1.60,219,*
1215387281,06.07.2008,233441,73.813118333,7.436691667,7348.7871,00726.2015,1054.33,1.60,218,*
1215387341,06.07.2008,233541,73.812776667,7.435695000,7348.7666,00726.1417,1055.73,1.60,219,*
1215387401,06.07.2008,233641,73.812431667,7.434660000,7348.7459,00726.0796,1057.20,1.60,220,*
1215387461,06.07.2008,233741,73.812091667,7.433640000,7348.7255,00726.0184,1058.63,1.60,220,*
1215387521,06.07.2008,233841,73.811753333,7.432665000,7348.7052,00725.9599,1059.63,1.60,219,*
1215387581,06.07.2008,233941,73.811410000,7.431698333,7348.6846,00725.9019,1060.49,1.60,218,*
1215387641,06.07.2008,234041,73.811076667,7.430705000,7348.6646,00725.8423,1060.99,1.60,221,*
1215387701,06.07.2008,234141,73.810721667,7.429695000,7348.6433,00725.7817,1061.58,1.60,218,*
1215387761,06.07.2008,234241,73.810371667,7.428725000,7348.6223,00725.7235,1062.42,1.60,218,*
1215387821,06.07.2008,234341,73.810028333,7.427711667,7348.6017,00725.6627,1062.89,1.60,220,*
1215387881,06.07.2008,234441,73.809681667,7.426683333,7348.5809,00725.6010,1063.33,1.60,219,*
1215387941,06.07.2008,234541,73.809410000,7.425915000,7348.5646,00725.5549,1063.04,1.00,218,*
1215388035,06.07.2008,234715,73.809166667,7.425166667,7348.55,00725.51,1061.87,0.90,221,*
1215388091,06.07.2008,234811,73.808943333,7.424513333,7348.5366,00725.4708,1060.51,0.90,219,*
1215388151,06.07.2008,234911,73.808735000,7.423975000,7348.5241,00725.4385,1059.48,0.90,216,*
1215388211,06.07.2008,235011,73.808548333,7.423431667,7348.5129,00725.4059,1058.77,0.90,219,*
1215388271,06.07.2008,235111,73.808353333,7.422843333,7348.5012,00725.3706,1058.74,0.90,221,*
1215388331,06.07.2008,235211,73.808153333,7.422265000,7348.4892,00725.3359,1058.87,0.90,221,*
1215388391,06.07.2008,235311,73.807955000,7.421718333,7348.4773,00725.3031,1059.17,0.90,218,*
1215388451,06.07.2008,235411,73.807761667,7.421135000,7348.4657,00725.2681,1060.24,0.90,219,*
1215388511,06.07.2008,235511,73.807573333,7.420580000,7348.4544,00725.2348,1061.59,0.90,219,*
1215388571,06.07.2008,235611,73.807375000,7.420023333,7348.4425,00725.2014,1063.53,0.90,219,*
1215388631,06.07.2008,235711,73.807181667,7.419466667,7348.4309,00725.1680,1065.39,0.90,219,*
1215388691,06.07.2008,235811,73.806988333,7.418880000,7348.4193,00725.1328,1065.82,0.90,221,*
1215388751,06.07.2008,235911,73.806790000,7.418330000,7348.4074,00725.0998,1066.60,0.90,217,*
1215388871,07.07.2008,000111,73.806410000,7.417198333,7348.3846,00725.0319,1069.81,0.90,219,*
1215388931,07.07.2008,000211,73.806210000,7.416641667,7348.3726,00724.9985,1072.63,0.90,220,*
1215388991,07.07.2008,000311,73.806026667,7.416081667,7348.3616,00724.9649,1073.33,0.90,220,*
1215389051,07.07.2008,000411,73.805826667,7.415506667,7348.3496,00724.9304,1073.21,0.90,220,*
1215389111,07.07.2008,000511,73.805626667,7.414940000,7348.3376,00724.8964,1073.32,0.90,220,*
1215389171,07.07.2008,000611,73.805425000,7.414366667,7348.3255,00724.8620,1073.62,0.90,218,*
1215389231,07.07.2008,000711,73.805238333,7.413810000,7348.3143,00724.8286,1073.95,0.90,219,*
1215389291,07.07.2008,000811,73.805046667,7.413250000,7348.3028,00724.7950,1074.63,0.90,220,*
1215389351,07.07.2008,000911,73.804853333,7.412720000,7348.2912,00724.7632,1074.43,0.90,216,*
1215389411,07.07.2008,001011,73.804660000,7.412160000,7348.2796,00724.7296,1074.61,0.90,218,*
1215389471,07.07.2008,001111,73.804463333,7.411575000,7348.2678,00724.6945,1074.56,0.90,220,*
1215389531,07.07.2008,001211,73.804271667,7.411018333,7348.2563,00724.6611,1074.28,0.90,217,*
1215389591,07.07.2008,001311,73.804073333,7.410448333,7348.2444,00724.6269,1074.51,0.90,218,*
1215389651,07.07.2008,001411,73.803890000,7.409901667,7348.2334,00724.5941,1074.43,0.90,220,*
1215389711,07.07.2008,001511,73.803693333,7.409323333,7348.2216,00724.5594,1074.47,0.90,219,*
1215389771,07.07.2008,001611,73.803498333,7.408763333,7348.2099,00724.5258,1074.31,0.90,219,*
1215389831,07.07.2008,001711,73.803305000,7.408205000,7348.1983,00724.4923,1074.15,0.90,219,*
1215389891,07.07.2008,001811,73.803166667,7.407666667,7348.19,00724.46,1074.05,0.90,219,*
1215389951,07.07.2008,001911,73.802833333,7.406833333,7348.17,00724.41,1074.29,1.70,219,*
1215390011,07.07.2008,002011,73.802500000,7.405833333,7348.15,00724.35,1074.45,1.50,220,*
1215390071,07.07.2008,002111,73.802166667,7.404833333,7348.13,00724.29,1074.43,1.50,219,*
1215390131,07.07.2008,002211,73.801833333,7.404000000,7348.11,00724.24,1074.44,1.50,218,*
1215390191,07.07.2008,002311,73.801500000,7.403000000,7348.09,00724.18,1074.36,1.50,219,*
1215390251,07.07.2008,002411,73.801166667,7.402000000,7348.07,00724.12,1074.43,1.50,218,*
1215390311,07.07.2008,002511,73.800833333,7.401166667,7348.05,00724.07,1074.49,1.50,218,*
1215390371,07.07.2008,002611,73.800500000,7.400166667,7348.03,00724.01,1074.30,1.50,219,*
1215390431,07.07.2008,002711,73.800166667,7.399333333,7348.01,00723.96,1073.86,1.50,219,*
1215390491,07.07.2008,002811,73.799833333,7.398333333,7347.99,00723.90,1073.50,1.50,219,*
1215390551,07.07.2008,002911,73.799500000,7.397666667,7347.97,00723.86,1073.50,1.30,206,*
1215390611,07.07.2008,003011,73.799000000,7.396833333,7347.94,00723.81,1072.94,2.20,208,*
1215390671,07.07.2008,003111,73.799000000,7.394500000,7347.94,00723.67,1072.75,2.80,287,*
1215390731,07.07.2008,003211,73.800000000,7.394166667,7348.00,00723.65,1073.21,3.50,10,*
1215390793,07.07.2008,003313,73.800611667,7.398373333,7348.0367,00723.9024,1073.32,5.50,68,*
1215390853,07.07.2008,003413,73.801351667,7.406018333,7348.0811,00724.3611,1073.81,8.70,71,*
1215390913,07.07.2008,003513,73.802281667,7.415326667,7348.1369,00724.9196,1069.67,10.20,70,*
1215390973,07.07.2008,003613,73.803300000,7.425305000,7348.1980,00725.5183,1065.20,10.80,70,*
1215391033,07.07.2008,003713,73.804325000,7.435651667,7348.2595,00726.1391,1058.30,11.10,71,*
1215391093,07.07.2008,003813,73.805343333,7.446156667,7348.3206,00726.7694,996.52,11.30,71,*
1215391153,07.07.2008,003913,73.806373333,7.456760000,7348.3824,00727.4056,921.87,11.30,71,*
1215391213,07.07.2008,004013,73.807400000,7.467390000,7348.4440,00728.0434,903.11,11.40,71,*
1215391273,07.07.2008,004113,73.808418333,7.478013333,7348.5051,00728.6808,831.47,11.30,71,*
1215391333,07.07.2008,004213,73.809443333,7.488651667,7348.5666,00729.3191,745.41,11.40,71,*
1215391393,07.07.2008,004313,73.810463333,7.499296667,7348.6278,00729.9578,694.77,11.30,71,*
1215391453,07.07.2008,004413,73.811723333,7.509618333,7348.7034,00730.5771,757.32,11.30,66,*
1215391513,07.07.2008,004513,73.813008333,7.519911667,7348.7805,00731.1947,678.77,11.40,66,*
1215391573,07.07.2008,004613,73.814281667,7.530238333,7348.8569,00731.8143,627.16,11.40,66,*
1215391633,07.07.2008,004713,73.815551667,7.540596667,7348.9331,00732.4358,660.71,11.40,66,*
1215391693,07.07.2008,004813,73.816810000,7.550905000,7349.0086,00733.0543,716.58,11.40,67,*
1215391753,07.07.2008,004913,73.817900000,7.559983333,7349.0740,00733.5990,893.57,9.50,67,*
1215391813,07.07.2008,005013,73.818763333,7.567420000,7349.1258,00734.0452,923.84,7.70,67,*
1215391873,07.07.2008,005113,73.819106667,7.572731667,7349.1464,00734.3639,944.14,4.90,83,*
1215391933,07.07.2008,005213,73.818945000,7.575610000,7349.1367,00734.5366,953.77,2.70,105,*
1215391993,07.07.2008,005313,73.818970000,7.577731667,7349.1382,00734.6639,963.98,2.00,81,*
1215392053,07.07.2008,005413,73.819175000,7.578533333,7349.1505,00734.7120,955.94,0.80,38,*
1215392111,07.07.2008,005511,73.819166667,7.579333333,7349.15,00734.76,957.24,0.90,106,*
1215392171,07.07.2008,005611,73.819166667,7.580500000,7349.15,00734.83,961.36,1.30,93,*
1215392231,07.07.2008,005711,73.819166667,7.581333333,7349.15,00734.88,965.17,0.70,81,*
1215392291,07.07.2008,005811,73.819166667,7.581666667,7349.15,00734.90,968.50,0.20,62,*
1215392351,07.07.2008,005911,73.819166667,7.581666667,7349.15,00734.90,969.33,0.20,260,*
1215392413,07.07.2008,010013,73.819358333,7.581621667,7349.1615,00734.8973,967.84,1.00,6,*
1215392473,07.07.2008,010113,73.819753333,7.581708333,7349.1852,00734.9025,953.73,1.60,2,*
1215392533,07.07.2008,010213,73.820200000,7.581651667,7349.2120,00734.8991,943.94,1.60,358,*
1215392593,07.07.2008,010313,73.820633333,7.581690000,7349.2380,00734.9014,934.26,1.50,1,*
1215392653,07.07.2008,010413,73.821050000,7.581726667,7349.2630,00734.9036,916.03,1.50,1,*
1215392713,07.07.2008,010513,73.821453333,7.581726667,7349.2872,00734.9036,906.77,1.50,0,*
1215392773,07.07.2008,010613,73.821806667,7.581711667,7349.3084,00734.9027,896.86,1.20,359,*
1215392833,07.07.2008,010713,73.822126667,7.581716667,7349.3276,00734.9030,887.29,1.20,359,*
1215392893,07.07.2008,010813,73.822463333,7.581700000,7349.3478,00734.9020,863.51,1.20,358,*
1215392953,07.07.2008,010913,73.822791667,7.581733333,7349.3675,00734.9040,855.75,1.20,1,*
1215393013,07.07.2008,011013,73.823120000,7.581711667,7349.3872,00734.9027,844.57,1.20,359,*
1215393073,07.07.2008,011113,73.823453333,7.581758333,7349.4072,00734.9055,837.75,1.20,0,*
1215393133,07.07.2008,011213,73.823758333,7.581728333,7349.4255,00734.9037,832.83,1.10,358,*
1215393193,07.07.2008,011313,73.823963333,7.581746667,7349.4378,00734.9048,830.44,0.70,359,*
1215393253,07.07.2008,011413,73.824186667,7.581716667,7349.4512,00734.9030,827.94,0.80,2,*
1215393313,07.07.2008,011513,73.824401667,7.581726667,7349.4641,00734.9036,825.33,0.80,0,*
1215393373,07.07.2008,011613,73.824631667,7.581731667,7349.4779,00734.9039,819.99,0.80,357,*
1215393433,07.07.2008,011713,73.824858333,7.581728333,7349.4915,00734.9037,814.64,0.80,1,*
1215393493,07.07.2008,011813,73.825078333,7.581733333,7349.5047,00734.9040,808.66,0.80,1,*
1215393553,07.07.2008,011913,73.825296667,7.581740000,7349.5178,00734.9044,802.66,0.80,359,*
1215393613,07.07.2008,012013,73.825578333,7.581741667,7349.5347,00734.9045,797.54,1.00,359,*
1215393673,07.07.2008,012113,73.825865000,7.581748333,7349.5519,00734.9049,791.82,1.00,357,*
1215393733,07.07.2008,012213,73.826156667,7.581748333,7349.5694,00734.9049,786.13,1.10,2,*
1215393793,07.07.2008,012313,73.826498333,7.581730000,7349.5899,00734.9038,771.50,1.20,358,*
1215393853,07.07.2008,012413,73.826831667,7.581733333,7349.6099,00734.9040,752.69,1.20,0,*
1215393913,07.07.2008,012513,73.827166667,7.581726667,7349.6300,00734.9036,723.65,1.20,0,*
1215393973,07.07.2008,012613,73.827498333,7.581761667,7349.6499,00734.9057,711.34,1.20,1,*
1215394033,07.07.2008,012713,73.827956667,7.581786667,7349.6774,00734.9072,700.66,1.70,2,*
1215394093,07.07.2008,012813,73.828393333,7.581763333,7349.7036,00734.9058,693.19,1.60,358,*
1215394153,07.07.2008,012913,73.828846667,7.581733333,7349.7308,00734.9040,685.04,1.60,0,*
1215394213,07.07.2008,013013,73.829285000,7.581783333,7349.7571,00734.9070,676.63,1.60,2,*
1215394273,07.07.2008,013113,73.829720000,7.581790000,7349.7832,00734.9074,669.81,1.60,0,*
1215394333,07.07.2008,013213,73.830165000,7.581783333,7349.8099,00734.9070,663.95,1.60,357,*
1215394393,07.07.2008,013313,73.830613333,7.581763333,7349.8368,00734.9058,651.77,1.60,1,*
1215394453,07.07.2008,013413,73.831048333,7.581758333,7349.8629,00734.9055,642.65,1.50,1,*
1215394513,07.07.2008,013513,73.831488333,7.581791667,7349.8893,00734.9075,634.37,1.60,359,*
1215394573,07.07.2008,013613,73.831888333,7.581860000,7349.9133,00734.9116,636.38,1.30,5,*
1215394633,07.07.2008,013713,73.832361667,7.582041667,7349.9417,00734.9225,636.00,1.70,9,*
1215394693,07.07.2008,013813,73.832796667,7.582246667,7349.9678,00734.9348,641.30,1.60,8,*
1215394753,07.07.2008,013913,73.833230000,7.582495000,7349.9938,00734.9497,643.70,1.60,10,*
1215394813,07.07.2008,014013,73.833673333,7.582708333,7350.0204,00734.9625,644.60,1.60,8,*
1215394873,07.07.2008,014113,73.834116667,7.582948333,7350.0470,00734.9769,644.39,1.60,9,*
1215394933,07.07.2008,014213,73.834560000,7.583208333,7350.0736,00734.9925,646.42,1.60,8,*
1215394993,07.07.2008,014313,73.835000000,7.583431667,7350.1000,00735.0059,646.85,1.60,9,*
1215395053,07.07.2008,014413,73.835160000,7.583546667,7350.1096,00735.0128,646.74,0.30,10,*
1215395113,07.07.2008,014513,73.835158333,7.583466667,7350.1095,00735.0080,646.64,0.10,266,*
1215395173,07.07.2008,014613,73.835166667,7.583408333,7350.1100,00735.0045,646.42,0.00,61,*
1215395233,07.07.2008,014713,73.835185000,7.583508333,7350.1111,00735.0105,646.67,0.20,47,*
1215395293,07.07.2008,014813,73.835181667,7.583451667,7350.1109,00735.0071,646.63,0.10,266,*
1215395353,07.07.2008,014913,73.835135000,7.583331667,7350.1081,00734.9999,646.50,0.20,210,*
1215395413,07.07.2008,015013,73.835138333,7.583351667,7350.1083,00735.0011,646.50,0.10,40,*
1215395473,07.07.2008,015113,73.834976667,7.582813333,7350.0986,00734.9688,645.83,1.00,222,*
1215395533,07.07.2008,015213,73.834755000,7.582053333,7350.0853,00734.9232,644.40,1.10,226,*
1215395593,07.07.2008,015313,73.834571667,7.581296667,7350.0743,00734.8778,641.43,1.00,228,*
1215395653,07.07.2008,015413,73.834378333,7.580615000,7350.0627,00734.8369,639.06,1.00,223,*
1215395713,07.07.2008,015513,73.834138333,7.579813333,7350.0483,00734.7888,632.41,1.30,221,*
1215395773,07.07.2008,015613,73.833881667,7.578890000,7350.0329,00734.7334,626.02,1.30,226,*
1215395833,07.07.2008,015713,73.833638333,7.577941667,7350.0183,00734.6765,621.94,1.30,228,*
1215395893,07.07.2008,015813,73.833375000,7.577040000,7350.0025,00734.6224,617.73,1.30,223,*
1215395953,07.07.2008,015913,73.833141667,7.576218333,7349.9885,00734.5731,611.46,1.10,225,*
1215396013,07.07.2008,020013,73.833018333,7.575668333,7349.9811,00734.5401,608.20,0.70,230,*
1215396073,07.07.2008,020113,73.832843333,7.575086667,7349.9706,00734.5052,604.33,0.80,222,*
1215396133,07.07.2008,020213,73.832681667,7.574561667,7349.9609,00734.4737,601.03,0.80,225,*
1215396193,07.07.2008,020313,73.832526667,7.573993333,7349.9516,00734.4396,597.89,0.80,223,*
1215396253,07.07.2008,020413,73.832361667,7.573420000,7349.9417,00734.4052,594.92,0.80,224,*
1215396313,07.07.2008,020513,73.832208333,7.572863333,7349.9325,00734.3718,592.57,0.80,225,*
1215396373,07.07.2008,020613,73.832045000,7.572311667,7349.9227,00734.3387,591.31,0.80,224,*
1215396433,07.07.2008,020713,73.831885000,7.571755000,7349.9131,00734.3053,590.05,0.80,225,*
1215396493,07.07.2008,020813,73.831731667,7.571200000,7349.9039,00734.2720,589.02,0.80,226,*
1215396553,07.07.2008,020913,73.831610000,7.570696667,7349.8966,00734.2418,588.83,0.60,222,*
1215396613,07.07.2008,021013,73.831485000,7.570300000,7349.8891,00734.2180,588.82,0.60,224,*
1215396673,07.07.2008,021113,73.831373333,7.569845000,7349.8824,00734.1907,588.71,0.60,225,*
1215396733,07.07.2008,021213,73.831246667,7.569470000,7349.8748,00734.1682,587.88,0.60,224,*
1215396793,07.07.2008,021313,73.831130000,7.569053333,7349.8678,00734.1432,587.50,0.60,223,*
1215396853,07.07.2008,021413,73.831015000,7.568636667,7349.8609,00734.1182,587.26,0.60,227,*
1215396913,07.07.2008,021513,73.830830000,7.568065000,7349.8498,00734.0839,587.16,1.00,222,*
1215396973,07.07.2008,021613,73.830633333,7.567331667,7349.8380,00734.0399,586.53,1.00,224,*
1215397033,07.07.2008,021713,73.830445000,7.566613333,7349.8267,00733.9968,585.82,1.00,230,*
1215397093,07.07.2008,021813,73.830260000,7.565895000,7349.8156,00733.9537,585.57,1.00,224,*
1215397153,07.07.2008,021913,73.830061667,7.565171667,7349.8037,00733.9103,585.42,1.00,224,*
1215397213,07.07.2008,022013,73.829805000,7.564316667,7349.7883,00733.8590,585.92,1.40,224,*
1215397273,07.07.2008,022113,73.829558333,7.563343333,7349.7735,00733.8006,586.36,1.30,225,*
1215397333,07.07.2008,022213,73.829301667,7.562421667,7349.7581,00733.7453,586.21,1.30,225,*
1215397393,07.07.2008,022313,73.828983333,7.561263333,7349.7390,00733.6758,585.37,1.70,226,*
1215397453,07.07.2008,022413,73.828666667,7.560120000,7349.7200,00733.6072,584.52,1.60,226,*
1215397513,07.07.2008,022513,73.828353333,7.559010000,7349.7012,00733.5406,585.76,1.60,224,*
1215397573,07.07.2008,022613,73.828038333,7.557988333,7349.6823,00733.4793,589.64,1.50,221,*
1215397633,07.07.2008,022713,73.827698333,7.557443333,7349.6619,00733.4466,591.55,1.30,201,*
1215397693,07.07.2008,022813,73.827371667,7.557223333,7349.6423,00733.4334,590.80,1.20,188,*
1215397753,07.07.2008,022913,73.827065000,7.557196667,7349.6239,00733.4318,592.04,1.00,182,*
1215397813,07.07.2008,023013,73.826950000,7.557021667,7349.6170,00733.4213,592.13,0.30,224,*
1215397873,07.07.2008,023113,73.826930000,7.556950000,7349.6158,00733.4170,592.04,0.10,194,*
1215397933,07.07.2008,023213,73.826976667,7.557003333,7349.6186,00733.4202,591.16,0.30,39,*
1215397993,07.07.2008,023313,73.826926667,7.556875000,7349.6156,00733.4125,591.24,0.30,223,*
1215398053,07.07.2008,023413,73.826888333,7.556896667,7349.6133,00733.4138,592.13,0.20,115,*
1215398113,07.07.2008,023513,73.826896667,7.557161667,7349.6138,00733.4297,593.78,0.20,84,*
1215398173,07.07.2008,023613,73.826913333,7.557133333,7349.6148,00733.4280,593.85,0.10,294,*
1215398233,07.07.2008,023713,73.826930000,7.557020000,7349.6158,00733.4212,593.00,0.10,286,*
1215398293,07.07.2008,023813,73.827051667,7.557370000,7349.6231,00733.4422,593.60,0.90,41,*
1215398353,07.07.2008,023913,73.827260000,7.558026667,7349.6356,00733.4816,595.05,1.00,42,*
1215398413,07.07.2008,024013,73.827511667,7.558835000,7349.6507,00733.5301,592.97,1.40,41,*
1215398473,07.07.2008,024113,73.827808333,7.559743333,7349.6685,00733.5846,592.88,1.40,42,*
1215398533,07.07.2008,024213,73.828106667,7.560688333,7349.6864,00733.6413,592.47,1.40,41,*
1215398593,07.07.2008,024313,73.828403333,7.561593333,7349.7042,00733.6956,590.73,1.40,40,*
1215398653,07.07.2008,024413,73.828693333,7.562521667,7349.7216,00733.7513,588.95,1.40,43,*
1215398713,07.07.2008,024513,73.828983333,7.563413333,7349.7390,00733.8048,589.77,1.40,41,*
1215398773,07.07.2008,024613,73.829280000,7.564313333,7349.7568,00733.8588,588.05,1.40,40,*
1215398833,07.07.2008,024713,73.829566667,7.565218333,7349.7740,00733.9131,586.91,1.40,43,*
1215398893,07.07.2008,024813,73.829846667,7.566116667,7349.7908,00733.9670,585.79,1.40,41,*
1215398953,07.07.2008,024913,73.830063333,7.566740000,7349.8038,00734.0044,585.90,0.80,36,*
1215399013,07.07.2008,025013,73.830201667,7.567186667,7349.8121,00734.0312,586.13,0.70,43,*
1215399073,07.07.2008,025113,73.830341667,7.567635000,7349.8205,00734.0581,586.49,0.70,42,*
1215399133,07.07.2008,025213,73.830493333,7.568075000,7349.8296,00734.0845,586.71,0.70,41,*
1215399193,07.07.2008,025313,73.830638333,7.568540000,7349.8383,00734.1124,586.85,0.70,43,*
1215399253,07.07.2008,025413,73.830783333,7.568995000,7349.8470,00734.1397,586.99,0.70,40,*
1215399311,07.07.2008,025511,73.830925000,7.569438333,7349.8555,00734.1663,586.99,0.70,41,*
1215399371,07.07.2008,025611,73.831070000,7.569890000,7349.8642,00734.1934,587.59,0.70,41,*
1215399431,07.07.2008,025711,73.831215000,7.570341667,7349.8729,00734.2205,588.41,0.70,41,*
1215399491,07.07.2008,025811,73.831360000,7.570815000,7349.8816,00734.2489,588.51,0.70,42,*
1215399551,07.07.2008,025911,73.831508333,7.571241667,7349.8905,00734.2745,588.80,0.70,40,*
1215399611,07.07.2008,030011,73.831655000,7.571721667,7349.8993,00734.3033,589.62,0.70,43,*
1215399671,07.07.2008,030111,73.831803333,7.572188333,7349.9082,00734.3313,590.87,0.70,39,*
1215399731,07.07.2008,030211,73.831951667,7.572648333,7349.9171,00734.3589,592.20,0.70,42,*
1215399791,07.07.2008,030311,73.832093333,7.573093333,7349.9256,00734.3856,593.73,0.70,40,*
1215399851,07.07.2008,030411,73.832238333,7.573586667,7349.9343,00734.4152,595.78,0.70,44,*
1215399911,07.07.2008,030511,73.832378333,7.574038333,7349.9427,00734.4423,598.48,0.70,42,*
1215399971,07.07.2008,030611,73.832526667,7.574485000,7349.9516,00734.4691,601.07,0.70,41,*
1215400031,07.07.2008,030711,73.832791667,7.575348333,7349.9675,00734.5209,606.35,1.40,42,*
1215400091,07.07.2008,030811,73.833070000,7.576206667,7349.9842,00734.5724,612.91,1.30,40,*
1215400151,07.07.2008,030911,73.833340000,7.577063333,7350.0004,00734.6238,618.61,1.30,42,*
1215400211,07.07.2008,031011,73.833666667,7.578000000,7350.02,00734.68,622.61,1.30,42,*
1215400271,07.07.2008,031111,73.833833333,7.578833333,7350.03,00734.73,626.92,1.30,40,*
1215400331,07.07.2008,031211,73.834166667,7.579833333,7350.05,00734.79,635.08,1.60,42,*
1215400391,07.07.2008,031311,73.834500000,7.580833333,7350.07,00734.85,640.76,1.60,41,*
1215400451,07.07.2008,031411,73.834833333,7.581833333,7350.09,00734.91,644.53,1.60,42,*
1215400511,07.07.2008,031511,73.835166667,7.583000000,7350.11,00734.98,646.12,1.60,42,*
1215400571,07.07.2008,031611,73.835500000,7.584000000,7350.13,00735.04,649.25,1.60,42,*
1215400631,07.07.2008,031711,73.835833333,7.585333333,7350.15,00735.12,653.82,1.80,57,*
1215400691,07.07.2008,031811,73.836166667,7.588333333,7350.17,00735.30,703.26,3.70,68,*
1215400751,07.07.2008,031911,73.835666667,7.591166667,7350.14,00735.47,702.58,3.50,134,*
1215400811,07.07.2008,032011,73.834833333,7.590666667,7350.09,00735.44,683.25,4.00,202,*
1215400871,07.07.2008,032111,73.833500000,7.586666667,7350.01,00735.20,660.58,6.70,221,*
1215400931,07.07.2008,032211,73.831833333,7.581333333,7349.91,00734.88,631.46,8.50,222,*
1215400991,07.07.2008,032311,73.829833333,7.575333333,7349.79,00734.52,601.57,9.30,222,*
1215401051,07.07.2008,032411,73.827833333,7.569166667,7349.67,00734.15,640.13,9.60,221,*
1215401113,07.07.2008,032513,73.825878333,7.562676667,7349.5527,00733.7606,616.15,9.70,222,*
1215401173,07.07.2008,032613,73.823875000,7.556245000,7349.4325,00733.3747,599.98,9.70,222,*
1215401233,07.07.2008,032713,73.821846667,7.549808333,7349.3108,00732.9885,593.33,9.80,222,*
1215401293,07.07.2008,032813,73.819815000,7.543291667,7349.1889,00732.5975,600.03,9.90,222,*
1215401353,07.07.2008,032913,73.817740000,7.536646667,7349.0644,00732.1988,599.08,10.10,222,*
1215401413,07.07.2008,033013,73.815578333,7.530060000,7348.9347,00731.8036,614.75,10.30,219,*
1215401473,07.07.2008,033113,73.813355000,7.523591667,7348.8013,00731.4155,653.84,10.40,219,*
1215401533,07.07.2008,033213,73.811121667,7.517103333,7348.6673,00731.0262,699.79,10.40,219,*
1215401593,07.07.2008,033313,73.808880000,7.510588333,7348.5328,00730.6353,736.29,10.40,219,*
1215401653,07.07.2008,033413,73.806628333,7.504035000,7348.3977,00730.2421,795.44,10.50,219,*
1215401713,07.07.2008,033513,73.804371667,7.497446667,7348.2623,00729.8468,727.94,10.50,219,*
1215401773,07.07.2008,033613,73.802113333,7.490845000,7348.1268,00729.4507,761.12,10.50,219,*
1215401833,07.07.2008,033713,73.799850000,7.484226667,7347.9910,00729.0536,874.60,10.60,219,*
1215401893,07.07.2008,033813,73.797591667,7.477578333,7347.8555,00728.6547,966.78,10.60,219,*
1215401953,07.07.2008,033913,73.795310000,7.471008333,7347.7186,00728.2605,1113.77,10.60,218,*
1215402013,07.07.2008,034013,73.792988333,7.464603333,7347.5793,00727.8762,1182.38,10.60,218,*
1215402073,07.07.2008,034113,73.790665000,7.458213333,7347.4399,00727.4928,1160.80,10.60,218,*
1215402133,07.07.2008,034213,73.788333333,7.451875000,7347.3000,00727.1125,1192.42,10.60,217,*
1215402193,07.07.2008,034313,73.785988333,7.445571667,7347.1593,00726.7343,1267.40,10.60,217,*
1215402253,07.07.2008,034413,73.783636667,7.439218333,7347.0182,00726.3531,1347.43,10.70,217,*
1215402313,07.07.2008,034513,73.781281667,7.432845000,7346.8769,00725.9707,1310.46,10.70,217,*
1215402373,07.07.2008,034613,73.778935000,7.426470000,7346.7361,00725.5882,1224.98,10.70,217,*
1215402433,07.07.2008,034713,73.776595000,7.420033333,7346.5957,00725.2020,1179.89,10.70,217,*
1215402493,07.07.2008,034813,73.774240000,7.413561667,7346.4544,00724.8137,1191.42,10.70,218,*
1215402553,07.07.2008,034913,73.771893333,7.407101667,7346.3136,00724.4261,1211.65,10.70,218,*
1215402613,07.07.2008,035013,73.769566667,7.400628333,7346.1740,00724.0377,1279.89,10.70,218,*
1215402673,07.07.2008,035113,73.767236667,7.394133333,7346.0342,00723.6480,1270.10,10.70,218,*
1215402733,07.07.2008,035213,73.764900000,7.387636667,7345.8940,00723.2582,1306.03,10.70,218,*
1215402793,07.07.2008,035313,73.762536667,7.381361667,7345.7522,00722.8817,1310.91,10.60,216,*
1215402853,07.07.2008,035413,73.759850000,7.377536667,7345.5910,00722.6522,1333.69,10.50,198,*
1215402913,07.07.2008,035513,73.756995000,7.376928333,7345.4197,00722.6157,1362.02,10.40,180,*
1215402973,07.07.2008,035613,73.754680000,7.382028333,7345.2808,00722.9217,0.00,10.00,140,*
1215403033,07.07.2008,035713,73.752760000,7.389630000,7345.1656,00723.3778,0.00,10.40,129,*
1215403093,07.07.2008,035813,73.751013333,7.398230000,7345.0608,00723.8938,0.00,10.80,126,*
1215403153,07.07.2008,035913,73.749256667,7.407040000,7344.9554,00724.4224,0.00,11.00,126,*
1215403213,07.07.2008,040013,73.747491667,7.415908333,7344.8495,00724.9545,0.00,11.00,125,*
1215403273,07.07.2008,040113,73.745713333,7.424783333,7344.7428,00725.4870,0.00,11.10,126,*
1215403333,07.07.2008,040213,73.743938333,7.433733333,7344.6363,00726.0240,1960.53,11.10,125,*
1215403393,07.07.2008,040313,73.742165000,7.442680000,7344.5299,00726.5608,1988.14,11.10,126,*
1215403453,07.07.2008,040413,73.740400000,7.451618333,7344.4240,00727.0971,0.00,11.10,125,*
1215403513,07.07.2008,040513,73.738641667,7.460550000,7344.3185,00727.6330,2057.72,11.00,125,*
1215403573,07.07.2008,040613,73.736883333,7.469476667,7344.2130,00728.1686,2065.39,11.10,125,*
1215403633,07.07.2008,040713,73.735121667,7.478385000,7344.1073,00728.7031,0.00,11.10,125,*
1215403693,07.07.2008,040813,73.733366667,7.487310000,7344.0020,00729.2386,0.00,11.10,125,*
1215403753,07.07.2008,040913,73.731605000,7.496236667,7343.8963,00729.7742,0.00,11.10,125,*
1215403813,07.07.2008,041013,73.729853333,7.505125000,7343.7912,00730.3075,0.00,11.00,125,*
1215403873,07.07.2008,041113,73.728080000,7.513968333,7343.6848,00730.8381,0.00,11.00,125,*
1215403933,07.07.2008,041213,73.726305000,7.522815000,7343.5783,00731.3689,0.00,11.00,126,*
1215403993,07.07.2008,041313,73.724523333,7.531680000,7343.4714,00731.9008,0.00,11.10,126,*
1215404053,07.07.2008,041413,73.722773333,7.540586667,7343.3664,00732.4352,2629.89,11.00,125,*
1215404113,07.07.2008,041513,73.720986667,7.549393333,7343.2592,00732.9636,2619.38,11.00,126,*
1215404173,07.07.2008,041613,73.719223333,7.558293333,7343.1534,00733.4976,2613.10,11.10,125,*
1215404233,07.07.2008,041713,73.717475000,7.567181667,7343.0485,00734.0309,2611.58,11.00,125,*
1215404293,07.07.2008,041813,73.715720000,7.576058333,7342.9432,00734.5635,2610.54,11.00,125,*
1215404353,07.07.2008,041913,73.713948333,7.584878333,7342.8369,00735.0927,2607.48,11.00,126,*
1215404413,07.07.2008,042013,73.712171667,7.593728333,7342.7303,00735.6237,2602.25,11.00,126,*
1215404473,07.07.2008,042113,73.710381667,7.602525000,7342.6229,00736.1515,2589.28,11.00,126,*
1215404533,07.07.2008,042213,73.708705000,7.611596667,7342.5223,00736.6958,2573.32,11.00,122,*
1215404593,07.07.2008,042313,73.707090000,7.620795000,7342.4254,00737.2477,2560.24,11.00,122,*
1215404653,07.07.2008,042413,73.705480000,7.629986667,7342.3288,00737.7992,2526.32,11.00,122,*
1215404713,07.07.2008,042513,73.703870000,7.639203333,7342.2322,00738.3522,2485.28,11.10,122,*
1215404773,07.07.2008,042613,73.702245000,7.648421667,7342.1347,00738.9053,2376.98,11.10,122,*
1215404833,07.07.2008,042713,73.700616667,7.657620000,7342.0370,00739.4572,2449.33,11.00,122,*
1215404893,07.07.2008,042813,73.698975000,7.666783333,7341.9385,00740.0070,2339.27,11.00,122,*
1215404953,07.07.2008,042913,73.697331667,7.675960000,7341.8399,00740.5576,2288.12,11.10,123,*
1215405013,07.07.2008,043013,73.695675000,7.685123333,7341.7405,00741.1074,2236.41,11.10,123,*
1215405073,07.07.2008,043113,73.694011667,7.694313333,7341.6407,00741.6588,0.00,11.10,123,*
1215405133,07.07.2008,043213,73.692336667,7.703485000,7341.5402,00742.2091,0.00,11.10,123,*
1215405193,07.07.2008,043313,73.690666667,7.712658333,7341.4400,00742.7595,0.00,11.10,123,*
1215405253,07.07.2008,043413,73.688998333,7.721856667,7341.3399,00743.3114,1980.60,11.10,123,*
1215405313,07.07.2008,043513,73.687325000,7.731050000,7341.2395,00743.8630,1980.94,11.10,123,*
1215405373,07.07.2008,043613,73.685650000,7.740208333,7341.1390,00744.4125,0.00,11.10,123,*
1215405433,07.07.2008,043713,73.683958333,7.749350000,7341.0375,00744.9610,0.00,11.10,123,*
1215405493,07.07.2008,043813,73.682280000,7.758501667,7340.9368,00745.5101,0.00,11.10,123,*
1215405553,07.07.2008,043913,73.680596667,7.767620000,7340.8358,00746.0572,0.00,11.10,123,*
1215405613,07.07.2008,044013,73.678913333,7.776751667,7340.7348,00746.6051,0.00,11.10,123,*
1215405673,07.07.2008,044113,73.677233333,7.785900000,7340.6340,00747.1540,0.00,11.10,123,*
1215405733,07.07.2008,044213,73.675553333,7.795046667,7340.5332,00747.7028,0.00,11.10,123,*
1215405793,07.07.2008,044313,73.673863333,7.804215000,7340.4318,00748.2529,0.00,11.10,123,*
1215405853,07.07.2008,044413,73.672163333,7.813343333,7340.3298,00748.8006,0.00,11.10,124,*
1215405913,07.07.2008,044513,73.670468333,7.822406667,7340.2281,00749.3444,0.00,11.10,124,*
1215405973,07.07.2008,044613,73.668776667,7.831451667,7340.1266,00749.8871,0.00,11.10,124,*
1215406033,07.07.2008,044713,73.667095000,7.840550000,7340.0257,00750.4330,0.00,11.10,123,*
1215406093,07.07.2008,044813,73.665398333,7.849683333,7339.9239,00750.9810,2438.42,11.10,123,*
1215406153,07.07.2008,044913,73.663701667,7.858775000,7339.8221,00751.5265,2442.21,11.10,124,*
1215406213,07.07.2008,045013,73.662000000,7.867846667,7339.7200,00752.0708,2447.25,11.10,124,*
1215406273,07.07.2008,045113,73.660306667,7.876911667,7339.6184,00752.6147,2453.13,11.10,124,*
1215406333,07.07.2008,045213,73.658596667,7.885931667,7339.5158,00753.1559,2451.18,11.10,124,*
1215406393,07.07.2008,045313,73.656923333,7.894933333,7339.4154,00753.6960,2448.91,11.00,124,*
1215406453,07.07.2008,045413,73.655326667,7.903450000,7339.3196,00754.2070,2444.66,10.30,124,*
1215406513,07.07.2008,045513,73.653778333,7.911690000,7339.2267,00754.7014,2439.12,10.00,124,*
1215406573,07.07.2008,045613,73.652238333,7.919758333,7339.1343,00755.1855,2433.98,9.90,124,*
1215406633,07.07.2008,045713,73.650711667,7.927770000,7339.0427,00755.6662,2429.63,9.80,124,*
1215406693,07.07.2008,045813,73.649178333,7.935736667,7338.9507,00756.1442,2426.03,9.80,124,*
1215406753,07.07.2008,045913,73.647663333,7.943700000,7338.8598,00756.6220,2414.60,9.80,124,*
1215406813,07.07.2008,050013,73.646163333,7.951690000,7338.7698,00757.1014,2396.53,9.80,124,*
1215406873,07.07.2008,050113,73.644630000,7.959605000,7338.6778,00757.5763,2398.40,9.80,124,*
1215406933,07.07.2008,050213,73.643105000,7.967511667,7338.5863,00758.0507,0.00,9.80,124,*
1215406993,07.07.2008,050313,73.641593333,7.975475000,7338.4956,00758.5285,0.00,9.80,124,*
1215407053,07.07.2008,050413,73.640070000,7.983408333,7338.4042,00759.0045,2525.61,9.80,124,*
1215407113,07.07.2008,050513,73.638530000,7.991326667,7338.3118,00759.4796,2521.52,9.80,124,*
1215407173,07.07.2008,050613,73.637005000,7.999253333,7338.2203,00759.9552,0.00,9.80,124,*
1215407233,07.07.2008,050713,73.635468333,8.007146667,7338.1281,00800.4288,2513.89,9.80,125,*
1215407293,07.07.2008,050813,73.633931667,8.015048333,7338.0359,00800.9029,2504.71,9.80,124,*
1215407353,07.07.2008,050913,73.632400000,8.022981667,7337.9440,00801.3789,2490.89,9.80,124,*
1215407413,07.07.2008,051013,73.630855000,8.030921667,7337.8513,00801.8553,2444.96,9.80,125,*
1215407473,07.07.2008,051113,73.629315000,8.038880000,7337.7589,00802.3328,2332.15,9.80,125,*
1215407533,07.07.2008,051213,73.627760000,8.046785000,7337.6656,00802.8071,2301.62,9.80,125,*
1215407593,07.07.2008,051313,73.626201667,8.054716667,7337.5721,00803.2830,2314.49,9.90,125,*
1215407653,07.07.2008,051413,73.624638333,8.062643333,7337.4783,00803.7586,0.00,9.90,125,*
1215407713,07.07.2008,051513,73.623083333,8.070550000,7337.3850,00804.2330,2386.62,9.80,125,*
1215407773,07.07.2008,051613,73.621510000,8.078403333,7337.2906,00804.7042,0.00,9.80,125,*
1215407833,07.07.2008,051713,73.619948333,8.086283333,7337.1969,00805.1770,0.00,9.80,125,*
1215407893,07.07.2008,051813,73.618360000,8.094135000,7337.1016,00805.6481,0.00,9.90,126,*
1215407953,07.07.2008,051913,73.616780000,8.101970000,7337.0068,00806.1182,0.00,9.80,126,*
1215408013,07.07.2008,052013,73.615211667,8.109850000,7336.9127,00806.5910,0.00,9.80,125,*
1215408073,07.07.2008,052113,73.613651667,8.117776667,7336.8191,00807.0666,2590.87,9.90,125,*
1215408133,07.07.2008,052213,73.612065000,8.125670000,7336.7239,00807.5402,2597.69,9.90,125,*
1215408193,07.07.2008,052313,73.610478333,8.133555000,7336.6287,00808.0133,2587.67,9.90,126,*
1215408253,07.07.2008,052413,73.608906667,8.141480000,7336.5344,00808.4888,2571.03,9.90,125,*
1215408313,07.07.2008,052513,73.607338333,8.149420000,7336.4403,00808.9652,0.00,9.90,125,*
1215408373,07.07.2008,052613,73.605750000,8.157333333,7336.3450,00809.4400,2599.75,9.90,125,*
1215408433,07.07.2008,052713,73.604155000,8.165233333,7336.2493,00809.9140,0.00,9.90,126,*
1215408493,07.07.2008,052813,73.602551667,8.173135000,7336.1531,00810.3881,2641.35,9.90,126,*
1215408553,07.07.2008,052913,73.600940000,8.181028333,7336.0564,00810.8617,2538.83,9.90,126,*
1215408613,07.07.2008,053013,73.599321667,8.188910000,7335.9593,00811.3346,2527.30,9.90,126,*
1215408673,07.07.2008,053113,73.597710000,8.196783333,7335.8626,00811.8070,0.00,9.90,126,*
1215408733,07.07.2008,053213,73.596118333,8.204680000,7335.7671,00812.2808,0.00,9.90,125,*
1215408793,07.07.2008,053313,73.594533333,8.212623333,7335.6720,00812.7574,0.00,9.90,125,*
1215408853,07.07.2008,053413,73.592958333,8.220571667,7335.5775,00813.2343,0.00,9.90,125,*
1215408913,07.07.2008,053513,73.591355000,8.228450000,7335.4813,00813.7070,2329.09,9.90,126,*
1215408973,07.07.2008,053613,73.589763333,8.236333333,7335.3858,00814.1800,0.00,9.90,126,*
1215409033,07.07.2008,053713,73.588166667,8.244238333,7335.2900,00814.6543,0.00,9.90,126,*
1215409093,07.07.2008,053813,73.586576667,8.252148333,7335.1946,00815.1289,2598.64,10.00,125,*
1215409153,07.07.2008,053913,73.584998333,8.260105000,7335.0999,00815.6063,0.00,10.00,125,*
1215409213,07.07.2008,054013,73.583415000,8.268023333,7335.0049,00816.0814,2685.35,9.90,125,*
1215409273,07.07.2008,054113,73.581823333,8.275905000,7334.9094,00816.5543,2875.82,9.90,126,*
1215409333,07.07.2008,054213,73.580311667,8.283285000,7334.8187,00816.9971,2872.24,9.20,126,*
1215409393,07.07.2008,054313,73.578903333,8.290275000,7334.7342,00817.4165,2902.85,8.70,125,*
1215409453,07.07.2008,054413,73.577525000,8.297030000,7334.6515,00817.8218,2871.23,8.50,126,*
1215409513,07.07.2008,054513,73.576181667,8.303726667,7334.5709,00818.2236,2910.43,8.40,125,*
1215409573,07.07.2008,054613,73.574826667,8.310366667,7334.4896,00818.6220,2886.79,8.40,126,*
1215409633,07.07.2008,054713,73.573536667,8.316815000,7334.4122,00819.0089,2931.17,7.90,125,*
1215409693,07.07.2008,054813,73.572303333,8.322801667,7334.3382,00819.3681,2762.43,7.50,126,*
1215409753,07.07.2008,054913,73.571118333,8.328583333,7334.2671,00819.7150,0.00,7.30,125,*
1215409813,07.07.2008,055013,73.569975000,8.334271667,7334.1985,00820.0563,2620.37,7.10,125,*
1215409873,07.07.2008,055113,73.568820000,8.339821667,7334.1292,00820.3893,2598.95,7.00,126,*
1215409933,07.07.2008,055213,73.567685000,8.345406667,7334.0611,00820.7244,0.00,7.00,125,*
1215409993,07.07.2008,055313,73.566566667,8.350948333,7333.9940,00821.0569,2526.05,7.00,126,*
1215410053,07.07.2008,055413,73.565446667,8.356456667,7333.9268,00821.3874,2549.98,6.90,126,*
1215410111,07.07.2008,055511,73.564351667,8.361876667,7333.8611,00821.7126,2560.16,6.90,125,*
1215410171,07.07.2008,055611,73.563245000,8.367340000,7333.7947,00822.0404,2567.68,6.80,126,*
1215410231,07.07.2008,055711,73.562143333,8.372648333,7333.7286,00822.3589,2574.34,6.70,126,*
1215410291,07.07.2008,055811,73.561046667,8.377898333,7333.6628,00822.6739,2575.45,6.70,126,*
1215410351,07.07.2008,055911,73.559965000,8.383138333,7333.5979,00822.9883,2575.02,6.60,126,*
1215410411,07.07.2008,060011,73.558886667,8.388350000,7333.5332,00823.3010,2574.56,6.60,126,*
1215410471,07.07.2008,060111,73.557816667,8.393586667,7333.4690,00823.6152,2522.33,6.60,126,*
1215410531,07.07.2008,060211,73.556745000,8.398836667,7333.4047,00823.9302,2572.77,6.60,126,*
1215410591,07.07.2008,060311,73.555666667,8.404000000,7333.34,00824.24,2572.43,6.60,126,*
1215410651,07.07.2008,060411,73.554333333,8.408500000,7333.26,00824.51,2571.72,6.40,142,*
1215410711,07.07.2008,060511,73.552833333,8.408333333,7333.17,00824.50,2569.57,5.80,193,*
1215410771,07.07.2008,060611,73.552000000,8.404333333,7333.12,00824.26,2568.13,5.00,248,*
1215410831,07.07.2008,060711,73.551833333,8.398000000,7333.11,00823.88,2567.55,6.90,267,*
1215410891,07.07.2008,060811,73.551833333,8.390000000,7333.11,00823.40,2565.80,8.60,267,*
1215410951,07.07.2008,060911,73.551666667,8.381000000,7333.10,00822.86,2568.84,9.30,267,*
1215411011,07.07.2008,061011,73.551500000,8.371666667,7333.09,00822.30,2566.13,9.70,267,*
1215411071,07.07.2008,061111,73.551333333,8.362000000,7333.08,00821.72,2559.33,9.80,267,*
1215411131,07.07.2008,061211,73.551166667,8.352500000,7333.07,00821.15,2529.13,9.90,266,*
1215411191,07.07.2008,061311,73.551000000,8.342666667,7333.06,00820.56,2528.51,10.00,267,*
1215411251,07.07.2008,061411,73.550833333,8.333000000,7333.05,00819.98,2524.26,10.00,266,*
1215411311,07.07.2008,061511,73.550666667,8.323166667,7333.04,00819.39,2521.40,10.00,267,*
1215411371,07.07.2008,061611,73.550500000,8.313500000,7333.03,00818.81,2522.35,10.00,267,*
1215411431,07.07.2008,061711,73.550333333,8.303666667,7333.02,00818.22,2642.84,10.10,266,*
1215411491,07.07.2008,061811,73.550166667,8.293833333,7333.01,00817.63,2775.19,10.00,267,*
1215411551,07.07.2008,061911,73.550000000,8.284000000,7333.00,00817.04,0.00,10.10,267,*
1215411611,07.07.2008,062011,73.549833333,8.274333333,7332.99,00816.46,2874.61,10.10,267,*
1215411671,07.07.2008,062111,73.549666667,8.264500000,7332.98,00815.87,2869.57,10.00,267,*
1215411733,07.07.2008,062213,73.549570000,8.254498333,7332.9742,00815.2699,2852.23,10.00,267,*
1215411793,07.07.2008,062313,73.549436667,8.244738333,7332.9662,00814.6843,0.00,10.00,267,*
1215411853,07.07.2008,062413,73.549323333,8.234978333,7332.9594,00814.0987,2835.46,10.00,268,*
1215411913,07.07.2008,062513,73.549208333,8.225208333,7332.9525,00813.5125,2768.36,10.00,267,*
1215411973,07.07.2008,062613,73.549071667,8.215431667,7332.9443,00812.9259,2747.00,10.00,267,*
1215412033,07.07.2008,062713,73.548953333,8.205666667,7332.9372,00812.3400,0.00,10.00,268,*
1215412093,07.07.2008,062813,73.548816667,8.195788333,7332.9290,00811.7473,2522.50,10.20,267,*
1215412153,07.07.2008,062913,73.548681667,8.185805000,7332.9209,00811.1483,2271.16,10.30,267,*
1215412213,07.07.2008,063013,73.548550000,8.175758333,7332.9130,00810.5455,2219.13,10.30,267,*
1215412273,07.07.2008,063113,73.548421667,8.165713333,7332.9053,00809.9428,2136.58,10.30,267,*
1215412333,07.07.2008,063213,73.548298333,8.155665000,7332.8979,00809.3399,2099.03,10.30,268,*
1215412393,07.07.2008,063313,73.548163333,8.145615000,7332.8898,00808.7369,2091.05,10.30,267,*
1215412453,07.07.2008,063413,73.548038333,8.135540000,7332.8823,00808.1324,2091.47,10.30,268,*
1215412513,07.07.2008,063513,73.547895000,8.125436667,7332.8737,00807.5262,2120.61,10.40,267,*
1215412573,07.07.2008,063613,73.547740000,8.115310000,7332.8644,00806.9186,2243.83,10.40,267,*
1215412633,07.07.2008,063713,73.547601667,8.105156667,7332.8561,00806.3094,2209.71,10.40,267,*
1215412693,07.07.2008,063813,73.547480000,8.094975000,7332.8488,00805.6985,2220.06,10.40,267,*
1215412753,07.07.2008,063913,73.547345000,8.084796667,7332.8407,00805.0878,2283.78,10.40,267,*
1215412813,07.07.2008,064013,73.547213333,8.074601667,7332.8328,00804.4761,2412.87,10.50,267,*
1215412873,07.07.2008,064113,73.547080000,8.064750000,7332.8248,00803.8850,2447.65,10.00,267,*
1215412933,07.07.2008,064213,73.547080000,8.057768333,7332.8248,00803.4661,2457.36,6.60,271,*
1215412993,07.07.2008,064313,73.547076667,8.052716667,7332.8246,00803.1630,2460.91,4.90,269,*
1215413053,07.07.2008,064413,73.546886667,8.048295000,7332.8132,00802.8977,2484.45,4.60,259,*
1215413113,07.07.2008,064513,73.546678333,8.044433333,7332.8007,00802.6660,2502.83,3.80,260,*
1215413173,07.07.2008,064613,73.546616667,8.041311667,7332.7970,00802.4787,2550.44,3.10,267,*
1215413233,07.07.2008,064713,73.546585000,8.038380000,7332.7951,00802.3028,2570.06,3.00,266,*
1215413293,07.07.2008,064813,73.546301667,8.035665000,7332.7781,00802.1399,2585.89,3.00,246,*
1215413353,07.07.2008,064913,73.545960000,8.033006667,7332.7576,00801.9804,2599.04,3.00,246,*
1215413413,07.07.2008,065013,73.545676667,8.030230000,7332.7406,00801.8138,2606.30,3.00,251,*
1215413473,07.07.2008,065113,73.545401667,8.027396667,7332.7241,00801.6438,2615.62,3.10,251,*
1215413533,07.07.2008,065213,73.545110000,8.024550000,7332.7066,00801.4730,2619.13,3.10,250,*
1215413593,07.07.2008,065313,73.544828333,8.021675000,7332.6897,00801.3005,2614.54,3.10,252,*
1215413653,07.07.2008,065413,73.544563333,8.018735000,7332.6738,00801.1241,2614.64,3.10,252,*
1215413713,07.07.2008,065513,73.544286667,8.015800000,7332.6572,00800.9480,2616.42,3.20,252,*
1215413773,07.07.2008,065613,73.544020000,8.012825000,7332.6412,00800.7695,2616.96,3.20,252,*
1215413833,07.07.2008,065713,73.543755000,8.009875000,7332.6253,00800.5925,2610.20,3.20,253,*
1215413893,07.07.2008,065813,73.543498333,8.006886667,7332.6099,00800.4132,2594.64,3.20,253,*
1215413953,07.07.2008,065913,73.543216667,8.003948333,7332.5930,00800.2369,2589.55,3.20,251,*
1215414013,07.07.2008,070013,73.542915000,8.001038333,7332.5749,00800.0623,2618.67,3.20,250,*
1215414073,07.07.2008,070113,73.542663333,7.998106667,7332.5598,00759.8864,2610.65,3.20,254,*
1215414133,07.07.2008,070213,73.542440000,7.995365000,7332.5464,00759.7219,2609.14,2.80,253,*
1215414193,07.07.2008,070313,73.542283333,7.993113333,7332.5370,00759.5868,2602.88,2.30,258,*
1215414253,07.07.2008,070413,73.542253333,7.991338333,7332.5352,00759.4803,2590.21,1.80,269,*
1215414313,07.07.2008,070513,73.542263333,7.989908333,7332.5358,00759.3945,2586.55,1.40,272,*
1215414373,07.07.2008,070613,73.542308333,7.988865000,7332.5385,00759.3319,2588.83,1.10,280,*
1215414433,07.07.2008,070713,73.542340000,7.988298333,7332.5404,00759.2979,2621.74,0.50,283,*
1215414493,07.07.2008,070813,73.542323333,7.988343333,7332.5394,00759.3006,2616.45,0.10,115,*
1215414553,07.07.2008,070913,73.542333333,7.988325000,7332.5400,00759.2995,2586.87,0.10,334,*
1215414613,07.07.2008,071013,73.542615000,7.987633333,7332.5569,00759.2580,2414.21,1.50,331,*
1215414673,07.07.2008,071113,73.543040000,7.988795000,7332.5824,00759.3277,2586.61,2.30,50,*
1215414733,07.07.2008,071213,73.543068333,7.992713333,7332.5841,00759.5628,2595.34,4.60,94,*
1215414793,07.07.2008,071313,73.542730000,7.997580000,7332.5638,00759.8548,2617.32,5.00,106,*
1215414853,07.07.2008,071413,73.542483333,8.000523333,7332.5490,00800.0314,2639.05,2.80,106,*
1215414913,07.07.2008,071513,73.542350000,8.001801667,7332.5410,00800.1081,2487.84,1.10,111,*
1215414973,07.07.2008,071613,73.542320000,8.002071667,7332.5392,00800.1243,2512.60,0.10,110,*
1215415033,07.07.2008,071713,73.542321667,8.001888333,7332.5393,00800.1133,2570.62,0.20,273,*
1215415093,07.07.2008,071813,73.542338333,8.001903333,7332.5403,00800.1142,2588.56,0.10,44,*
1215415153,07.07.2008,071913,73.542358333,8.002065000,7332.5415,00800.1239,2565.59,0.30,66,*
1215415213,07.07.2008,072013,73.542498333,8.002671667,7332.5499,00800.1603,2301.77,0.90,49,*
1215415273,07.07.2008,072113,73.542625000,8.003235000,7332.5575,00800.1941,2338.27,0.70,53,*
1215415333,07.07.2008,072213,73.542688333,8.003595000,7332.5613,00800.2157,2333.35,0.30,57,*
1215415393,07.07.2008,072313,73.542711667,8.003668333,7332.5627,00800.2201,1924.02,0.10,30,*
1215415453,07.07.2008,072413,73.542746667,8.003653333,7332.5648,00800.2192,2389.52,0.10,351,*
1215415513,07.07.2008,072513,73.542761667,8.003691667,7332.5657,00800.2215,2490.01,0.00,49,*
1215415573,07.07.2008,072613,73.542738333,8.003565000,7332.5643,00800.2139,2421.97,0.20,234,*
1215415633,07.07.2008,072713,73.542705000,8.003418333,7332.5623,00800.2051,2217.07,0.20,229,*
1215415693,07.07.2008,072813,73.542720000,8.003493333,7332.5632,00800.2096,2306.00,0.10,56,*
1215415753,07.07.2008,072913,73.542715000,8.003538333,7332.5629,00800.2123,2293.57,0.00,54,*
1215415813,07.07.2008,073013,73.542713333,8.003535000,7332.5628,00800.2121,2485.62,0.00,191,*
1215415873,07.07.2008,073113,73.542710000,8.003516667,7332.5626,00800.2110,2392.65,0.00,205,*
1215415933,07.07.2008,073213,73.542711667,8.003486667,7332.5627,00800.2092,2317.67,0.00,356,*
1215415993,07.07.2008,073313,73.542708333,8.003510000,7332.5625,00800.2106,2437.10,0.00,111,*
1215416053,07.07.2008,073413,73.542701667,8.003511667,7332.5621,00800.2107,2263.87,0.00,205,*
1215416113,07.07.2008,073513,73.542713333,8.003506667,7332.5628,00800.2104,2203.04,0.00,342,*
1215416173,07.07.2008,073613,73.542710000,8.003536667,7332.5626,00800.2122,2305.17,0.00,114,*
1215416233,07.07.2008,073713,73.542705000,8.003558333,7332.5623,00800.2135,2339.04,0.10,120,*
1215416293,07.07.2008,073813,73.542715000,8.003573333,7332.5629,00800.2144,2487.56,0.00,18,*
1215416353,07.07.2008,073913,73.542725000,8.003530000,7332.5635,00800.2118,2134.17,0.10,277,*
1215416413,07.07.2008,074013,73.542706667,8.003508333,7332.5624,00800.2105,2282.35,0.10,186,*
1215416473,07.07.2008,074113,73.542716667,8.003523333,7332.5630,00800.2114,2227.57,0.10,13,*
1215416533,07.07.2008,074213,73.542726667,8.003546667,7332.5636,00800.2128,2441.40,0.00,42,*
1215416593,07.07.2008,074313,73.542720000,8.003551667,7332.5632,00800.2131,2466.67,0.00,228,*
1215416653,07.07.2008,074413,73.542716667,8.003556667,7332.5630,00800.2134,2253.40,0.00,201,*
1215416713,07.07.2008,074513,73.542715000,8.003551667,7332.5629,00800.2131,0.00,0.00,100,*
1215416773,07.07.2008,074613,73.542706667,8.003541667,7332.5624,00800.2125,2279.88,0.00,194,*
1215416833,07.07.2008,074713,73.542701667,8.003528333,7332.5621,00800.2117,2382.71,0.00,170,*
1215416893,07.07.2008,074813,73.542700000,8.003533333,7332.5620,00800.2120,2477.82,0.00,119,*
1215416953,07.07.2008,074913,73.542701667,8.003541667,7332.5621,00800.2125,2411.84,0.00,30,*
1215417013,07.07.2008,075013,73.542708333,8.003540000,7332.5625,00800.2124,2164.18,0.00,7,*
1215417073,07.07.2008,075113,73.542700000,8.003538333,7332.5620,00800.2123,2416.38,0.00,169,*
1215417133,07.07.2008,075213,73.542698333,8.003536667,7332.5619,00800.2122,2445.76,0.00,254,*
1215417193,07.07.2008,075313,73.542701667,8.003536667,7332.5621,00800.2122,2462.77,0.00,0,*
1215417253,07.07.2008,075413,73.542706667,8.003541667,7332.5624,00800.2125,2106.38,0.00,83,*
1215417311,07.07.2008,075511,73.542706667,8.003545000,7332.5624,00800.2127,2379.12,0.00,231,*
1215417371,07.07.2008,075611,73.542705000,8.003518333,7332.5623,00800.2111,2415.64,0.00,252,*
1215417431,07.07.2008,075711,73.542706667,8.003501667,7332.5624,00800.2101,2406.39,0.00,39,*
1215417491,07.07.2008,075811,73.542703333,8.003515000,7332.5622,00800.2109,2460.37,0.00,180,*
1215417551,07.07.2008,075911,73.542705000,8.003520000,7332.5623,00800.2112,2347.65,0.00,63,*
1215417611,07.07.2008,080011,73.542708333,8.003495000,7332.5625,00800.2097,2327.96,0.00,335,*
1215417671,07.07.2008,080111,73.542715000,8.003485000,7332.5629,00800.2091,2138.66,0.00,305,*
1215417731,07.07.2008,080211,73.542723333,8.003506667,7332.5634,00800.2104,2275.29,0.00,73,*
1215417791,07.07.2008,080311,73.542730000,8.003530000,7332.5638,00800.2118,2219.15,0.00,36,*
1215417851,07.07.2008,080411,73.542711667,8.003516667,7332.5627,00800.2110,2228.71,0.10,194,*
1215417911,07.07.2008,080511,73.542693333,8.003480000,7332.5616,00800.2088,2317.22,0.00,210,*
1215417971,07.07.2008,080611,73.542696667,8.003496667,7332.5618,00800.2098,2307.16,0.00,52,*
1215418031,07.07.2008,080711,73.542710000,8.003495000,7332.5626,00800.2097,2405.30,0.00,356,*
1215418092,07.07.2008,080812,73.542701667,8.003475000,7332.5621,00800.2085,2389.77,0.00,330,*
1215418151,07.07.2008,080911,73.542691667,8.003453333,7332.5615,00800.2072,2404.66,0.00,170,*
1215418211,07.07.2008,081011,73.542691667,8.003481667,7332.5615,00800.2089,2287.99,0.00,94,*
1215418272,07.07.2008,081112,73.542706667,8.003508333,7332.5624,00800.2105,2410.69,0.00,359,*
1215418331,07.07.2008,081211,73.542711667,8.003491667,7332.5627,00800.2095,0.00,0.00,230,*
1215418391,07.07.2008,081311,73.542700000,8.003498333,7332.5620,00800.2099,1907.32,0.00,173,*
1215418451,07.07.2008,081411,73.542705000,8.003520000,7332.5623,00800.2112,2336.24,0.10,21,*
1215418511,07.07.2008,081511,73.542721667,8.003521667,7332.5633,00800.2113,2368.53,0.10,359,*
1215418571,07.07.2008,081611,73.542716667,8.003498333,7332.5630,00800.2099,2320.48,0.00,230,*
1215418631,07.07.2008,081711,73.542705000,8.003505000,7332.5623,00800.2103,2130.83,0.00,136,*
1215418691,07.07.2008,081811,73.542695000,8.003526667,7332.5617,00800.2116,2360.48,0.00,163,*
1215418751,07.07.2008,081911,73.542703333,8.003526667,7332.5622,00800.2116,2096.88,0.10,359,*
1215418811,07.07.2008,082011,73.542711667,8.003526667,7332.5627,00800.2116,2446.69,0.10,8,*
1215418871,07.07.2008,082111,73.542705000,8.003543333,7332.5623,00800.2126,2430.70,0.00,149,*
1215418931,07.07.2008,082211,73.542698333,8.003526667,7332.5619,00800.2116,2279.27,0.00,246,*
1215418991,07.07.2008,082311,73.542698333,8.003510000,7332.5619,00800.2106,2184.47,0.00,2,*
1215419051,07.07.2008,082411,73.542708333,8.003513333,7332.5625,00800.2108,2142.73,0.10,22,*
1215419111,07.07.2008,082511,73.542708333,8.003536667,7332.5625,00800.2122,2199.14,0.00,136,*
1215419171,07.07.2008,082611,73.542706667,8.003538333,7332.5624,00800.2123,0.00,0.00,349,*
1215419231,07.07.2008,082711,73.542705000,8.003538333,7332.5623,00800.2123,2362.69,0.00,277,*
1215419291,07.07.2008,082811,73.542720000,8.003555000,7332.5632,00800.2133,2233.88,0.10,7,*
1215419351,07.07.2008,082911,73.542728333,8.003573333,7332.5637,00800.2144,2225.20,0.00,98,*
1215419411,07.07.2008,083011,73.542710000,8.003565000,7332.5626,00800.2139,2422.16,0.00,210,*
1215419471,07.07.2008,083111,73.542701667,8.003546667,7332.5621,00800.2128,2439.64,0.00,341,*
1215419531,07.07.2008,083211,73.542705000,8.003530000,7332.5623,00800.2118,0.00,0.00,281,*
1215419591,07.07.2008,083311,73.542666667,8.003500000,7332.56,00800.21,2427.02,0.00,11,*
1215419651,07.07.2008,083411,73.542666667,8.003500000,7332.56,00800.21,2283.15,0.00,65,*
1215419711,07.07.2008,083511,73.542666667,8.003500000,7332.56,00800.21,2307.60,0.00,179,*
1215419771,07.07.2008,083611,73.542666667,8.003500000,7332.56,00800.21,1990.34,0.00,227,*
1215419831,07.07.2008,083711,73.542666667,8.003500000,7332.56,00800.21,1975.04,0.00,16,*
1215419891,07.07.2008,083811,73.542666667,8.003500000,7332.56,00800.21,0.00,0.10,17,*
1215419951,07.07.2008,083911,73.542666667,8.003500000,7332.56,00800.21,2227.42,0.00,304,*
1215420011,07.07.2008,084011,73.542666667,8.003500000,7332.56,00800.21,2250.05,0.00,129,*
1215420071,07.07.2008,084111,73.542666667,8.003500000,7332.56,00800.21,1947.32,0.00,357,*
1215420131,07.07.2008,084211,73.542666667,8.003500000,7332.56,00800.21,2182.89,0.00,318,*
1215420191,07.07.2008,084311,73.542666667,8.003500000,7332.56,00800.21,2343.32,0.00,54,*
1215420251,07.07.2008,084411,73.542666667,8.003500000,7332.56,00800.21,2409.68,0.00,227,*
1215420311,07.07.2008,084511,73.542666667,8.003500000,7332.56,00800.21,2275.62,0.00,200,*
1215420371,07.07.2008,084611,73.542666667,8.003500000,7332.56,00800.21,2228.38,0.00,116,*
1215420431,07.07.2008,084711,73.542666667,8.003500000,7332.56,00800.21,2225.71,0.10,9,*
1215420491,07.07.2008,084811,73.542666667,8.003500000,7332.56,00800.21,2342.14,0.10,32,*
1215420551,07.07.2008,084911,73.542666667,8.003500000,7332.56,00800.21,2362.53,0.10,216,*
1215420613,07.07.2008,085013,73.542670000,8.003045000,7332.5602,00800.1827,2436.87,0.50,259,*
1215420673,07.07.2008,085113,73.542646667,8.002560000,7332.5588,00800.1536,2321.79,0.50,264,*
1215420733,07.07.2008,085213,73.542628333,8.002055000,7332.5577,00800.1233,2203.21,0.50,260,*
1215420793,07.07.2008,085313,73.542591667,8.001391667,7332.5555,00800.0835,2427.19,0.70,260,*
1215420853,07.07.2008,085413,73.542565000,8.000720000,7332.5539,00800.0432,2439.16,0.70,263,*
1215420911,07.07.2008,085511,73.542500000,8.000000000,7332.55,00800.00,2422.67,0.70,258,*
1215420971,07.07.2008,085611,73.542500000,7.999333333,7332.55,00759.96,2023.72,0.70,260,*
1215421031,07.07.2008,085711,73.542500000,7.998500000,7332.55,00759.91,2433.86,0.90,263,*
1215421091,07.07.2008,085811,73.542500000,7.997666667,7332.55,00759.86,2474.98,0.90,262,*
1215421151,07.07.2008,085911,73.542333333,7.996833333,7332.54,00759.81,2359.48,0.70,257,*
1215421211,07.07.2008,090011,73.542333333,7.996666667,7332.54,00759.80,2281.94,0.00,270,*
1215421271,07.07.2008,090111,73.542333333,7.996666667,7332.54,00759.80,2280.29,0.10,354,*
1215421331,07.07.2008,090211,73.542333333,7.996666667,7332.54,00759.80,2124.55,0.00,17,*
1215421391,07.07.2008,090311,73.542333333,7.996666667,7332.54,00759.80,2372.23,0.00,219,*
1215421451,07.07.2008,090411,73.542333333,7.996666667,7332.54,00759.80,2443.87,0.00,324,*
1215421511,07.07.2008,090511,73.542333333,7.996666667,7332.54,00759.80,2364.72,0.10,3,*
1215421571,07.07.2008,090611,73.542333333,7.996666667,7332.54,00759.80,2482.57,0.00,174,*
1215421631,07.07.2008,090711,73.542333333,7.996666667,7332.54,00759.80,2214.56,0.10,211,*
1215421691,07.07.2008,090811,73.542333333,7.996666667,7332.54,00759.80,2292.92,0.10,18,*
1215421751,07.07.2008,090911,73.542333333,7.996666667,7332.54,00759.80,0.00,0.10,5,*
1215421811,07.07.2008,091011,73.542333333,7.996666667,7332.54,00759.80,2091.05,0.00,20,*
1215421871,07.07.2008,091111,73.542333333,7.996666667,7332.54,00759.80,2338.60,0.10,190,*
1215421931,07.07.2008,091211,73.542333333,7.996666667,7332.54,00759.80,2280.66,0.00,198,*
1215421993,07.07.2008,091313,73.542351667,7.996710000,7332.5411,00759.8026,0.00,0.10,38,*
1215422053,07.07.2008,091413,73.542376667,7.996715000,7332.5426,00759.8029,0.00,0.10,354,*
1215422113,07.07.2008,091513,73.542376667,7.996730000,7332.5426,00759.8038,2381.10,0.00,81,*
1215422174,07.07.2008,091614,73.542386667,7.996760000,7332.5432,00759.8056,2423.03,0.10,24,*
1215422234,07.07.2008,091714,73.542388333,7.996743333,7332.5433,00759.8046,2334.52,0.00,276,*
1215422293,07.07.2008,091813,73.542368333,7.996735000,7332.5421,00759.8041,2349.39,0.10,188,*
1215422353,07.07.2008,091913,73.542363333,7.996706667,7332.5418,00759.8024,2239.15,0.00,287,*
1215422413,07.07.2008,092013,73.542375000,7.996723333,7332.5425,00759.8034,1980.95,0.10,18,*
1215422473,07.07.2008,092113,73.542383333,7.996740000,7332.5430,00759.8044,2250.25,0.00,32,*
1215422533,07.07.2008,092213,73.542373333,7.996750000,7332.5424,00759.8050,2107.31,0.00,131,*
1215422593,07.07.2008,092313,73.542365000,7.996746667,7332.5419,00759.8048,2401.58,0.00,271,*
1215422653,07.07.2008,092413,73.542378333,7.996726667,7332.5427,00759.8036,2219.55,0.10,349,*
1215422713,07.07.2008,092513,73.542395000,7.996748333,7332.5437,00759.8049,2435.92,0.10,32,*
1215422773,07.07.2008,092613,73.542381667,7.996766667,7332.5429,00759.8060,2282.31,0.00,167,*
1215422833,07.07.2008,092713,73.542363333,7.996751667,7332.5418,00759.8051,2351.55,0.10,188,*
1215422893,07.07.2008,092813,73.542353333,7.996710000,7332.5412,00759.8026,2375.32,0.10,251,*
1215422953,07.07.2008,092913,73.542361667,7.996711667,7332.5417,00759.8027,2097.33,0.10,33,*
1215423013,07.07.2008,093013,73.542378333,7.996736667,7332.5427,00759.8042,2130.93,0.10,20,*
1215423073,07.07.2008,093113,73.542388333,7.996750000,7332.5433,00759.8050,2339.29,0.00,9,*
1215423133,07.07.2008,093213,73.542400000,7.996763333,7332.5440,00759.8058,2280.33,0.10,356,*
1215423193,07.07.2008,093313,73.542396667,7.996760000,7332.5438,00759.8056,2352.91,0.00,347,*
1215423253,07.07.2008,093413,73.542381667,7.996761667,7332.5429,00759.8057,2232.07,0.10,188,*
1215423313,07.07.2008,093513,73.542381667,7.996741667,7332.5429,00759.8045,2209.36,0.00,326,*
1215423373,07.07.2008,093613,73.542381667,7.996750000,7332.5429,00759.8050,1935.54,0.00,344,*
1215423433,07.07.2008,093713,73.542381667,7.996775000,7332.5429,00759.8065,2220.04,0.00,47,*
1215423493,07.07.2008,093813,73.542386667,7.996800000,7332.5432,00759.8080,1946.38,0.00,23,*
1215423553,07.07.2008,093913,73.542380000,7.996790000,7332.5428,00759.8074,2404.09,0.00,218,*
1215423613,07.07.2008,094013,73.542375000,7.996758333,7332.5425,00759.8055,2344.50,0.00,281,*
1215423673,07.07.2008,094113,73.542391667,7.996753333,7332.5435,00759.8052,2201.38,0.10,353,*
1215423733,07.07.2008,094213,73.542390000,7.996778333,7332.5434,00759.8067,2373.32,0.00,106,*
1215423793,07.07.2008,094313,73.542385000,7.996758333,7332.5431,00759.8055,2348.76,0.00,257,*
1215423853,07.07.2008,094413,73.542381667,7.996766667,7332.5429,00759.8060,2252.63,0.00,63,*
1215423914,07.07.2008,094514,73.542391667,7.996786667,7332.5435,00759.8072,2311.50,0.00,0,*
1215423974,07.07.2008,094614,73.542385000,7.996795000,7332.5431,00759.8077,2262.79,0.00,183,*
1215424033,07.07.2008,094713,73.542378333,7.996780000,7332.5427,00759.8068,2168.59,0.00,238,*
1215424093,07.07.2008,094813,73.542381667,7.996766667,7332.5429,00759.8060,0.00,0.10,11,*
1215424153,07.07.2008,094913,73.542396667,7.996795000,7332.5438,00759.8077,2270.36,0.00,29,*
1215424213,07.07.2008,095013,73.542400000,7.996813333,7332.5440,00759.8088,2391.18,0.00,36,*
1215424273,07.07.2008,095113,73.542405000,7.996693333,7332.5443,00759.8016,2422.21,0.20,272,*
1215424333,07.07.2008,095213,73.542383333,7.996001667,7332.5430,00759.7601,2464.41,0.80,263,*
1215424393,07.07.2008,095313,73.542360000,7.995136667,7332.5416,00759.7082,2232.54,0.90,266,*
1215424453,07.07.2008,095413,73.542343333,7.994228333,7332.5406,00759.6537,2450.43,0.90,268,*
1215424513,07.07.2008,095513,73.542341667,7.993300000,7332.5405,00759.5980,2430.29,1.00,271,*
1215424573,07.07.2008,095613,73.542321667,7.992413333,7332.5393,00759.5448,2390.40,0.90,266,*
1215424633,07.07.2008,095713,73.542306667,7.991526667,7332.5384,00759.4916,2387.12,0.90,266,*
1215424693,07.07.2008,095813,73.542286667,7.990650000,7332.5372,00759.4390,2428.33,0.90,268,*
1215424753,07.07.2008,095913,73.542281667,7.989758333,7332.5369,00759.3855,2461.29,0.90,269,*
1215424813,07.07.2008,100013,73.542266667,7.988905000,7332.5360,00759.3343,2421.36,0.90,268,*
1215424873,07.07.2008,100113,73.542243333,7.988038333,7332.5346,00759.2823,2427.95,0.90,265,*
1215424933,07.07.2008,100213,73.542223333,7.987185000,7332.5334,00759.2311,2416.05,0.90,268,*
1215424993,07.07.2008,100313,73.542220000,7.986330000,7332.5332,00759.1798,2372.04,0.90,271,*
1215425053,07.07.2008,100413,73.542205000,7.986118333,7332.5323,00759.1671,2446.63,0.10,235,*
1215425114,07.07.2008,100514,73.542211667,7.986113333,7332.5327,00759.1668,2345.19,0.10,15,*
1215425174,07.07.2008,100614,73.542255000,7.986121667,7332.5353,00759.1673,2325.59,0.10,3,*
1215425234,07.07.2008,100714,73.542228333,7.986098333,7332.5337,00759.1659,2336.18,0.00,171,*
1215425294,07.07.2008,100814,73.542206667,7.986095000,7332.5324,00759.1657,2337.91,0.00,184,*
1215425354,07.07.2008,100914,73.542213333,7.986088333,7332.5328,00759.1653,2462.25,0.10,350,*
1215425413,07.07.2008,101013,73.542223333,7.986085000,7332.5334,00759.1651,2093.22,0.00,324,*
1215425474,07.07.2008,101114,73.542205000,7.986073333,7332.5323,00759.1644,2288.04,0.10,198,*
1215425534,07.07.2008,101214,73.542196667,7.986051667,7332.5318,00759.1631,2162.95,0.00,214,*
1215425593,07.07.2008,101313,73.542240000,7.986076667,7332.5344,00759.1646,2250.55,0.20,14,*
1215425654,07.07.2008,101414,73.542241667,7.986088333,7332.5345,00759.1653,2247.48,0.00,169,*
1215425714,07.07.2008,101514,73.542220000,7.986056667,7332.5332,00759.1634,2332.53,0.10,203,*
1215425774,07.07.2008,101614,73.542233333,7.986060000,7332.5340,00759.1636,2181.13,0.10,357,*
1215425833,07.07.2008,101713,73.542231667,7.986090000,7332.5339,00759.1654,2218.70,0.00,137,*
1215425894,07.07.2008,101814,73.542216667,7.986110000,7332.5330,00759.1666,2154.29,0.00,172,*
1215425954,07.07.2008,101914,73.542208333,7.986123333,7332.5325,00759.1674,2320.76,0.00,239,*
1215426014,07.07.2008,102014,73.542211667,7.986135000,7332.5327,00759.1681,2145.41,0.00,24,*
1215426074,07.07.2008,102114,73.542211667,7.986138333,7332.5327,00759.1683,2109.70,0.00,340,*
1215426134,07.07.2008,102214,73.542221667,7.986126667,7332.5333,00759.1676,2236.89,0.00,346,*
1215426194,07.07.2008,102314,73.542216667,7.986103333,7332.5330,00759.1662,2189.11,0.00,189,*
1215426254,07.07.2008,102414,73.542226667,7.986085000,7332.5336,00759.1651,2121.49,0.00,5,*
1215426314,07.07.2008,102514,73.542211667,7.986105000,7332.5327,00759.1663,1831.59,0.10,156,*
1215426374,07.07.2008,102614,73.542210000,7.986106667,7332.5326,00759.1664,2278.30,0.00,346,*
1215426434,07.07.2008,102714,73.542220000,7.986111667,7332.5332,00759.1667,2095.12,0.00,20,*
1215426494,07.07.2008,102814,73.542216667,7.986105000,7332.5330,00759.1663,0.00,0.00,172,*
1215426554,07.07.2008,102914,73.542208333,7.986090000,7332.5325,00759.1654,0.00,0.00,219,*
1215426613,07.07.2008,103013,73.542216667,7.986071667,7332.5330,00759.1643,0.00,0.00,354,*
1215426674,07.07.2008,103114,73.542215000,7.986100000,7332.5329,00759.1660,2148.42,0.00,123,*
1215426734,07.07.2008,103214,73.542205000,7.986116667,7332.5323,00759.1670,2259.28,0.00,138,*
1215426793,07.07.2008,103313,73.542225000,7.986115000,7332.5335,00759.1669,2295.81,0.10,351,*
1215426854,07.07.2008,103414,73.542215000,7.986110000,7332.5329,00759.1666,2261.29,0.00,222,*
1215426914,07.07.2008,103514,73.542203333,7.986080000,7332.5322,00759.1648,2280.10,0.00,213,*
1215426974,07.07.2008,103614,73.542196667,7.986081667,7332.5318,00759.1649,2235.52,0.00,84,*
1215427034,07.07.2008,103714,73.542223333,7.986111667,7332.5334,00759.1667,2373.71,0.10,10,*
1215427094,07.07.2008,103814,73.542216667,7.986125000,7332.5330,00759.1675,2353.89,0.10,171,*
1215427154,07.07.2008,103914,73.542191667,7.986108333,7332.5315,00759.1665,2229.46,0.10,191,*
1215427214,07.07.2008,104014,73.542206667,7.986085000,7332.5324,00759.1651,2312.63,0.10,349,*
1215427274,07.07.2008,104114,73.542230000,7.986111667,7332.5338,00759.1667,2282.09,0.10,18,*
1215427333,07.07.2008,104213,73.542220000,7.986123333,7332.5332,00759.1674,2339.91,0.10,175,*
1215427394,07.07.2008,104314,73.542216667,7.986121667,7332.5330,00759.1673,2188.45,0.00,335,*
1215427454,07.07.2008,104414,73.542213333,7.986136667,7332.5328,00759.1682,2135.55,0.00,164,*
1215427514,07.07.2008,104514,73.542196667,7.986153333,7332.5318,00759.1692,2354.38,0.00,163,*
1215427574,07.07.2008,104614,73.542216667,7.986100000,7332.5330,00759.1660,2275.17,0.10,322,*
1215427634,07.07.2008,104714,73.542211667,7.986085000,7332.5327,00759.1651,2258.00,0.00,168,*
1215427694,07.07.2008,104814,73.542215000,7.986101667,7332.5329,00759.1661,2143.33,0.00,29,*
1215427754,07.07.2008,104914,73.542215000,7.986133333,7332.5329,00759.1680,2380.21,0.00,89,*
1215427814,07.07.2008,105014,73.542235000,7.986126667,7332.5341,00759.1676,2281.36,0.10,342,*
1215427874,07.07.2008,105114,73.542235000,7.986123333,7332.5341,00759.1674,2270.07,0.00,157,*
1215427934,07.07.2008,105214,73.542231667,7.986121667,7332.5339,00759.1673,1914.83,0.00,173,*
1215427994,07.07.2008,105314,73.542208333,7.986123333,7332.5325,00759.1674,2449.74,0.10,195,*
1215428054,07.07.2008,105414,73.542215000,7.986100000,7332.5329,00759.1660,2260.74,0.10,334,*
1215428112,07.07.2008,105512,73.542245000,7.986086667,7332.5347,00759.1652,2373.37,0.10,349,*
1215428172,07.07.2008,105612,73.542246667,7.986095000,7332.5348,00759.1657,2247.24,0.10,157,*
1215428232,07.07.2008,105712,73.542231667,7.986098333,7332.5339,00759.1659,2350.98,0.10,175,*
1215428292,07.07.2008,105812,73.542210000,7.986116667,7332.5326,00759.1670,2470.81,0.10,340,*
1215428352,07.07.2008,105912,73.542213333,7.986126667,7332.5328,00759.1676,2098.77,0.00,45,*
1215428412,07.07.2008,110012,73.542213333,7.986126667,7332.5328,00759.1676,2151.98,0.00,173,*
1215428472,07.07.2008,110112,73.542203333,7.986138333,7332.5322,00759.1683,2131.26,0.00,161,*
1215428532,07.07.2008,110212,73.542198333,7.986160000,7332.5319,00759.1696,2373.09,0.00,103,*
1215428592,07.07.2008,110312,73.542203333,7.986143333,7332.5322,00759.1686,0.00,0.00,340,*
1215428652,07.07.2008,110412,73.542201667,7.986148333,7332.5321,00759.1689,2257.19,0.00,168,*
1215428712,07.07.2008,110512,73.542190000,7.986155000,7332.5314,00759.1693,2129.38,0.10,173,*
1215428772,07.07.2008,110612,73.542180000,7.986148333,7332.5308,00759.1689,0.00,0.00,193,*
1215428832,07.07.2008,110712,73.542201667,7.986166667,7332.5321,00759.1700,2273.60,0.10,11,*
1215428891,07.07.2008,110811,73.542206667,7.986166667,7332.5324,00759.1700,2359.02,0.00,167,*
1215428952,07.07.2008,110912,73.542211667,7.986130000,7332.5327,00759.1678,2376.86,0.00,280,*
1215429012,07.07.2008,111012,73.542205000,7.986108333,7332.5323,00759.1665,2168.17,0.00,170,*
1215429071,07.07.2008,111111,73.542200000,7.986123333,7332.5320,00759.1674,2240.32,0.00,155,*
1215429132,07.07.2008,111212,73.542193333,7.986123333,7332.5316,00759.1674,2074.12,0.00,178,*
1215429191,07.07.2008,111311,73.542205000,7.985661667,7332.5323,00759.1397,2384.92,0.70,272,*
1215429252,07.07.2008,111412,73.542193333,7.984803333,7332.5316,00759.0882,2410.11,0.90,267,*
1215429312,07.07.2008,111512,73.542190000,7.983891667,7332.5314,00759.0335,2249.34,0.90,269,*
1215429372,07.07.2008,111612,73.542173333,7.982988333,7332.5304,00758.9793,2473.97,0.90,265,*
1215429432,07.07.2008,111712,73.542155000,7.982093333,7332.5293,00758.9256,2495.20,0.90,266,*
1215429492,07.07.2008,111812,73.542143333,7.981240000,7332.5286,00758.8744,2434.88,0.90,268,*
1215429552,07.07.2008,111912,73.542138333,7.980331667,7332.5283,00758.8199,2459.68,0.90,269,*
1215429612,07.07.2008,112012,73.542136667,7.979460000,7332.5282,00758.7676,2394.61,0.90,271,*
1215429672,07.07.2008,112112,73.542123333,7.978553333,7332.5274,00758.7132,2207.04,0.90,265,*
1215429732,07.07.2008,112212,73.542111667,7.977676667,7332.5267,00758.6606,2472.71,0.90,268,*
1215429792,07.07.2008,112312,73.542105000,7.976800000,7332.5263,00758.6080,2404.38,0.90,268,*
1215429852,07.07.2008,112412,73.542166667,7.976333333,7332.53,00758.58,0.00,0.30,259,*
1215429912,07.07.2008,112512,73.542166667,7.976333333,7332.53,00758.58,2193.04,0.20,5,*
1215429972,07.07.2008,112612,73.542166667,7.976333333,7332.53,00758.58,2402.80,0.00,136,*
1215430032,07.07.2008,112712,73.542166667,7.976333333,7332.53,00758.58,2244.57,0.10,177,*
1215430092,07.07.2008,112812,73.542166667,7.976333333,7332.53,00758.58,2154.95,0.00,257,*
1215430152,07.07.2008,112912,73.542166667,7.976333333,7332.53,00758.58,2079.47,0.00,46,*
1215430212,07.07.2008,113012,73.542166667,7.976333333,7332.53,00758.58,2377.53,0.00,28,*
1215430272,07.07.2008,113112,73.542166667,7.976333333,7332.53,00758.58,2423.25,0.00,347,*
1215430332,07.07.2008,113212,73.542166667,7.976333333,7332.53,00758.58,2435.42,0.00,189,*
1215430392,07.07.2008,113312,73.542166667,7.976333333,7332.53,00758.58,2285.35,0.10,344,*
1215430452,07.07.2008,113412,73.542166667,7.976333333,7332.53,00758.58,2285.07,0.10,166,*
1215430512,07.07.2008,113512,73.542166667,7.976333333,7332.53,00758.58,2367.29,0.00,351,*
1215430572,07.07.2008,113612,73.542166667,7.976333333,7332.53,00758.58,2131.86,0.10,4,*
1215430632,07.07.2008,113712,73.542166667,7.976333333,7332.53,00758.58,2136.09,0.10,138,*
1215430692,07.07.2008,113812,73.542166667,7.976333333,7332.53,00758.58,2248.69,0.00,222,*
1215430752,07.07.2008,113912,73.542166667,7.976333333,7332.53,00758.58,2368.80,0.00,274,*
1215430812,07.07.2008,114012,73.542166667,7.976333333,7332.53,00758.58,1887.48,0.00,7,*
1215430874,07.07.2008,114114,73.542098333,7.976378333,7332.5259,00758.5827,2210.13,0.00,48,*
1215430934,07.07.2008,114214,73.542085000,7.976368333,7332.5251,00758.5821,2306.48,0.00,197,*
1215430994,07.07.2008,114314,73.542075000,7.976383333,7332.5245,00758.5830,2204.70,0.00,164,*
1215431054,07.07.2008,114414,73.542093333,7.976395000,7332.5256,00758.5837,2422.50,0.10,8,*
1215431114,07.07.2008,114514,73.542105000,7.976413333,7332.5263,00758.5848,2232.83,0.00,109,*
1215431174,07.07.2008,114614,73.542088333,7.976406667,7332.5253,00758.5844,2310.00,0.00,187,*
1215431234,07.07.2008,114714,73.542075000,7.976408333,7332.5245,00758.5845,2367.95,0.00,166,*
1215431294,07.07.2008,114814,73.542088333,7.976395000,7332.5253,00758.5837,2275.94,0.10,349,*
1215431354,07.07.2008,114914,73.542075000,7.976398333,7332.5245,00758.5839,2181.14,0.10,169,*
1215431414,07.07.2008,115014,73.542086667,7.976418333,7332.5252,00758.5851,2327.12,0.10,17,*
1215431474,07.07.2008,115114,73.542108333,7.976436667,7332.5265,00758.5862,2146.31,0.10,27,*
1215431534,07.07.2008,115214,73.542078333,7.976435000,7332.5247,00758.5861,2124.17,0.10,186,*
1215431594,07.07.2008,115314,73.542076667,7.976408333,7332.5246,00758.5845,2421.02,0.00,348,*
1215431654,07.07.2008,115414,73.542100000,7.976398333,7332.5260,00758.5839,2092.87,0.10,353,*
1215431712,07.07.2008,115512,73.542166667,7.976333333,7332.53,00758.58,0.00,0.00,211,*
1215431772,07.07.2008,115612,73.542166667,7.976333333,7332.53,00758.58,2192.07,0.10,184,*
1215431832,07.07.2008,115712,73.542000000,7.976333333,7332.52,00758.58,2122.65,0.10,64,*
1215431892,07.07.2008,115812,73.542166667,7.976333333,7332.53,00758.58,2068.57,0.10,12,*
1215431952,07.07.2008,115912,73.542166667,7.976333333,7332.53,00758.58,2023.62,0.10,192,*
1215432012,07.07.2008,120012,73.542166667,7.976333333,7332.53,00758.58,2253.66,0.00,348,*
1215432072,07.07.2008,120112,73.542166667,7.976333333,7332.53,00758.58,2280.88,0.10,12,*
1215432132,07.07.2008,120212,73.542166667,7.976333333,7332.53,00758.58,2065.20,0.00,69,*
1215432194,07.07.2008,120314,73.542100000,7.976395000,7332.5260,00758.5837,2414.57,0.00,261,*
1215432254,07.07.2008,120414,73.542090000,7.976396667,7332.5254,00758.5838,2421.14,0.00,155,*
1215432314,07.07.2008,120514,73.542095000,7.976398333,7332.5257,00758.5839,0.00,0.00,20,*
1215432374,07.07.2008,120614,73.542098333,7.976398333,7332.5259,00758.5839,2343.04,0.00,165,*
1215432434,07.07.2008,120714,73.542101667,7.976411667,7332.5261,00758.5847,2212.50,0.00,38,*
1215432494,07.07.2008,120814,73.542106667,7.976400000,7332.5264,00758.5840,2444.29,0.00,355,*
1215432554,07.07.2008,120914,73.542096667,7.976386667,7332.5258,00758.5832,0.00,0.00,188,*
1215432614,07.07.2008,121014,73.542080000,7.976376667,7332.5248,00758.5826,2247.13,0.00,187,*
1215432674,07.07.2008,121114,73.542091667,7.976366667,7332.5255,00758.5820,2192.55,0.10,6,*
1215432734,07.07.2008,121214,73.542105000,7.976356667,7332.5263,00758.5814,2061.92,0.00,8,*
1215432794,07.07.2008,121314,73.542101667,7.976363333,7332.5261,00758.5818,2228.21,0.00,147,*
1215432854,07.07.2008,121414,73.542081667,7.976363333,7332.5249,00758.5818,0.00,0.10,181,*
1215432914,07.07.2008,121514,73.542083333,7.976360000,7332.5250,00758.5816,0.00,0.00,337,*
1215432974,07.07.2008,121614,73.542108333,7.976378333,7332.5265,00758.5827,2107.60,0.10,14,*
1215433034,07.07.2008,121714,73.542091667,7.976393333,7332.5255,00758.5836,2406.32,0.10,162,*
1215433094,07.07.2008,121814,73.542086667,7.976361667,7332.5252,00758.5817,2456.74,0.00,264,*
1215433154,07.07.2008,121914,73.542088333,7.975655000,7332.5253,00758.5393,2426.39,0.80,271,*
1215433214,07.07.2008,122014,73.542093333,7.974771667,7332.5256,00758.4863,2475.37,0.90,271,*
1215433274,07.07.2008,122114,73.542085000,7.973871667,7332.5251,00758.4323,2393.27,0.90,268,*
1215433334,07.07.2008,122214,73.542071667,7.972963333,7332.5243,00758.3778,2394.06,0.90,267,*
1215433394,07.07.2008,122314,73.542070000,7.972120000,7332.5242,00758.3272,2350.13,0.90,271,*
1215433454,07.07.2008,122414,73.542071667,7.971250000,7332.5243,00758.2750,2341.99,0.90,268,*
1215433514,07.07.2008,122514,73.542073333,7.970385000,7332.5244,00758.2231,2154.28,0.90,268,*
1215433574,07.07.2008,122614,73.542070000,7.969516667,7332.5242,00758.1710,2352.21,0.90,268,*
1215433634,07.07.2008,122714,73.542080000,7.968621667,7332.5248,00758.1173,2342.47,0.90,272,*
1215433694,07.07.2008,122814,73.542083333,7.967771667,7332.5250,00758.0663,2425.10,0.90,268,*
1215433754,07.07.2008,122914,73.542073333,7.966963333,7332.5244,00758.0178,2365.09,0.80,268,*
1215433814,07.07.2008,123014,73.542071667,7.966825000,7332.5243,00758.0095,2157.90,0.00,314,*
1215433874,07.07.2008,123114,73.542100000,7.966836667,7332.5260,00758.0102,2201.03,0.10,16,*
1215433934,07.07.2008,123214,73.542083333,7.966848333,7332.5250,00758.0109,2423.37,0.10,182,*
1215433994,07.07.2008,123314,73.542080000,7.966808333,7332.5248,00758.0085,2210.66,0.00,236,*
1215434054,07.07.2008,123414,73.542075000,7.966790000,7332.5245,00758.0074,2066.37,0.10,203,*
1215434114,07.07.2008,123514,73.542080000,7.966781667,7332.5248,00758.0069,2326.42,0.10,17,*
1215434174,07.07.2008,123614,73.542083333,7.966803333,7332.5250,00758.0082,2042.96,0.00,25,*
1215434234,07.07.2008,123714,73.542085000,7.966788333,7332.5251,00758.0073,2190.48,0.10,29,*
1215434294,07.07.2008,123814,73.542045000,7.966771667,7332.5227,00758.0063,2376.14,0.10,200,*
1215434354,07.07.2008,123914,73.542018333,7.966733333,7332.5211,00758.0040,2303.42,0.10,212,*
1215434414,07.07.2008,124014,73.542058333,7.966758333,7332.5235,00758.0055,2285.39,0.10,5,*
1215434474,07.07.2008,124114,73.542041667,7.966736667,7332.5225,00758.0042,2221.54,0.10,190,*
1215434534,07.07.2008,124214,73.542036667,7.966728333,7332.5222,00758.0037,2231.30,0.00,225,*
1215434594,07.07.2008,124314,73.542045000,7.966715000,7332.5227,00758.0029,2377.95,0.00,340,*
1215434654,07.07.2008,124414,73.542013333,7.966668333,7332.5208,00758.0001,2198.14,0.10,190,*
1215434714,07.07.2008,124514,73.542016667,7.966690000,7332.5210,00758.0014,2447.67,0.00,317,*
1215434774,07.07.2008,124614,73.542025000,7.966681667,7332.5215,00758.0009,2418.95,0.00,331,*
1215434834,07.07.2008,124714,73.542013333,7.966678333,7332.5208,00758.0007,1709.63,0.10,200,*
1215434894,07.07.2008,124814,73.542005000,7.966678333,7332.5203,00758.0007,2141.56,0.00,240,*
1215434954,07.07.2008,124914,73.542016667,7.966668333,7332.5210,00758.0001,0.00,0.00,263,*
1215435014,07.07.2008,125014,73.542013333,7.966691667,7332.5208,00758.0015,2274.07,0.00,176,*
1215435074,07.07.2008,125114,73.542026667,7.966691667,7332.5216,00758.0015,2435.51,0.00,295,*
1215435134,07.07.2008,125214,73.542028333,7.966703333,7332.5217,00758.0022,0.00,0.00,226,*
1215435194,07.07.2008,125314,73.542040000,7.966736667,7332.5224,00758.0042,2390.10,0.00,81,*
1215435254,07.07.2008,125414,73.542038333,7.966785000,7332.5223,00758.0071,2025.83,0.10,199,*
1215435314,07.07.2008,125514,73.542031667,7.966738333,7332.5219,00758.0043,2045.10,0.00,249,*
1215435374,07.07.2008,125614,73.542028333,7.966725000,7332.5217,00758.0035,2198.44,0.00,7,*
1215435434,07.07.2008,125714,73.542043333,7.966736667,7332.5226,00758.0042,2231.40,0.00,10,*
1215435494,07.07.2008,125814,73.542041667,7.966735000,7332.5225,00758.0041,2241.36,0.00,172,*
1215435554,07.07.2008,125914,73.542043333,7.966760000,7332.5226,00758.0056,2201.61,0.10,167,*
1215435614,07.07.2008,130014,73.542028333,7.966778333,7332.5217,00758.0067,2211.40,0.00,149,*
1215435674,07.07.2008,130114,73.542068333,7.966770000,7332.5241,00758.0062,1855.96,0.10,345,*
1215435734,07.07.2008,130214,73.542043333,7.966756667,7332.5226,00758.0054,2208.60,0.10,186,*
1215435794,07.07.2008,130314,73.542031667,7.966745000,7332.5219,00758.0047,2242.80,0.00,202,*
1215435854,07.07.2008,130414,73.542028333,7.966770000,7332.5217,00758.0062,2202.31,0.00,43,*
1215435914,07.07.2008,130514,73.542040000,7.966776667,7332.5224,00758.0066,2122.56,0.00,350,*
1215435974,07.07.2008,130614,73.542035000,7.966806667,7332.5221,00758.0084,2239.93,0.00,203,*
1215436034,07.07.2008,130714,73.542013333,7.966815000,7332.5208,00758.0089,2248.45,0.10,181,*
1215436094,07.07.2008,130814,73.542021667,7.966803333,7332.5213,00758.0082,2344.45,0.10,337,*
1215436154,07.07.2008,130914,73.542031667,7.966793333,7332.5219,00758.0076,2228.07,0.00,149,*
1215436214,07.07.2008,131014,73.542041667,7.966796667,7332.5225,00758.0078,2165.01,0.10,351,*
1215436274,07.07.2008,131114,73.542043333,7.966763333,7332.5226,00758.0058,2164.75,0.00,236,*
1215436334,07.07.2008,131214,73.542043333,7.966755000,7332.5226,00758.0053,2263.13,0.00,267,*
1215436394,07.07.2008,131314,73.542020000,7.966743333,7332.5212,00758.0046,2187.69,0.10,171,*
1215436454,07.07.2008,131414,73.542046667,7.966750000,7332.5228,00758.0050,2395.51,0.10,7,*
1215436514,07.07.2008,131514,73.542071667,7.966733333,7332.5243,00758.0040,2205.17,0.00,332,*
1215436574,07.07.2008,131614,73.542050000,7.966710000,7332.5230,00758.0026,2137.72,0.10,183,*
1215436634,07.07.2008,131714,73.542046667,7.966706667,7332.5228,00758.0024,2198.62,0.00,245,*
1215436694,07.07.2008,131814,73.542065000,7.966720000,7332.5239,00758.0032,2308.29,0.10,3,*
1215436754,07.07.2008,131914,73.542063333,7.966728333,7332.5238,00758.0037,2345.06,0.10,169,*
1215436814,07.07.2008,132014,73.542055000,7.966698333,7332.5233,00758.0019,1984.19,0.00,254,*
1215436874,07.07.2008,132114,73.542070000,7.966695000,7332.5242,00758.0017,2095.71,0.10,352,*
1215436934,07.07.2008,132214,73.542061667,7.966730000,7332.5237,00758.0038,2324.76,0.00,150,*
1215436994,07.07.2008,132314,73.542041667,7.966765000,7332.5225,00758.0059,2449.74,0.10,169,*
1215437054,07.07.2008,132414,73.542045000,7.966746667,7332.5227,00758.0048,2435.83,0.10,331,*
1215437114,07.07.2008,132514,73.542043333,7.966726667,7332.5226,00758.0036,2421.03,0.00,185,*
1215437174,07.07.2008,132614,73.542050000,7.966728333,7332.5230,00758.0037,2101.39,0.00,345,*
1215437234,07.07.2008,132714,73.542038333,7.966718333,7332.5223,00758.0031,2189.70,0.00,206,*
1215437294,07.07.2008,132814,73.542048333,7.966705000,7332.5229,00758.0023,2186.12,0.00,349,*
1215437354,07.07.2008,132914,73.542045000,7.966730000,7332.5227,00758.0038,2327.93,0.00,148,*
1215437414,07.07.2008,133014,73.542035000,7.966745000,7332.5221,00758.0047,2249.14,0.00,115,*
1215437474,07.07.2008,133114,73.542051667,7.966738333,7332.5231,00758.0043,0.00,0.10,334,*
1215437534,07.07.2008,133214,73.542046667,7.966730000,7332.5228,00758.0038,2225.50,0.10,173,*
1215437594,07.07.2008,133314,73.542033333,7.966725000,7332.5220,00758.0035,2143.94,0.00,196,*
1215437654,07.07.2008,133414,73.542053333,7.966711667,7332.5232,00758.0027,2032.04,0.10,357,*
1215437714,07.07.2008,133514,73.542045000,7.966746667,7332.5227,00758.0048,0.00,0.00,142,*
1215437774,07.07.2008,133614,73.542050000,7.966731667,7332.5230,00758.0039,2273.48,0.00,309,*
1215437834,07.07.2008,133714,73.542036667,7.966705000,7332.5222,00758.0023,2040.25,0.10,220,*
1215437894,07.07.2008,133814,73.542033333,7.966690000,7332.5220,00758.0014,2072.26,0.00,216,*
1215437954,07.07.2008,133914,73.542050000,7.966700000,7332.5230,00758.0020,2217.85,0.10,354,*
1215438014,07.07.2008,134014,73.542051667,7.966720000,7332.5231,00758.0032,2307.83,0.00,129,*
1215438074,07.07.2008,134114,73.542048333,7.966718333,7332.5229,00758.0031,2322.01,0.00,239,*
1215438134,07.07.2008,134214,73.542031667,7.966706667,7332.5219,00758.0024,2191.20,0.00,200,*
1215438194,07.07.2008,134314,73.542030000,7.966711667,7332.5218,00758.0027,1964.19,0.00,321,*
1215438254,07.07.2008,134414,73.542053333,7.966708333,7332.5232,00758.0025,1977.66,0.10,355,*
1215438314,07.07.2008,134514,73.542048333,7.966733333,7332.5229,00758.0040,2142.65,0.00,124,*
1215438374,07.07.2008,134614,73.542036667,7.966786667,7332.5222,00758.0072,2257.07,0.00,96,*
1215438434,07.07.2008,134714,73.542043333,7.966761667,7332.5226,00758.0057,2433.82,0.00,281,*
1215438494,07.07.2008,134814,73.542036667,7.966721667,7332.5222,00758.0033,2317.04,0.10,232,*
1215438554,07.07.2008,134914,73.542043333,7.966713333,7332.5226,00758.0028,2123.79,0.00,69,*
1215438614,07.07.2008,135014,73.542036667,7.966703333,7332.5222,00758.0022,2079.33,0.00,208,*
1215438674,07.07.2008,135114,73.542035000,7.966710000,7332.5221,00758.0026,2247.28,0.00,124,*
1215438734,07.07.2008,135214,73.542026667,7.966728333,7332.5216,00758.0037,2015.77,0.10,150,*
1215438794,07.07.2008,135314,73.542035000,7.966728333,7332.5221,00758.0037,2109.04,0.10,345,*
1215438854,07.07.2008,135414,73.542036667,7.966708333,7332.5222,00758.0025,2274.33,0.00,286,*
1215438912,07.07.2008,135512,73.542016667,7.966690000,7332.5210,00758.0014,1936.85,0.10,185,*
1215438972,07.07.2008,135612,73.541951667,7.966640000,7332.5171,00757.9984,1920.12,0.30,193,*
1215439032,07.07.2008,135712,73.541826667,7.965436667,7332.5096,00757.9262,0.00,1.60,247,*
1215439092,07.07.2008,135812,73.541030000,7.964430000,7332.4618,00757.8658,2495.08,3.60,191,*
1215439152,07.07.2008,135912,73.539433333,7.966643333,7332.3660,00757.9986,2275.50,7.00,155,*
1215439212,07.07.2008,140012,73.537291667,7.970625000,7332.2375,00758.2375,0.00,9.20,152,*
1215439272,07.07.2008,140112,73.534870000,7.975235000,7332.0922,00758.5141,0.00,10.10,152,*
1215439332,07.07.2008,140212,73.532323333,7.980093333,7331.9394,00758.8056,2443.16,10.50,151,*
1215439392,07.07.2008,140312,73.529728333,7.985066667,7331.7837,00759.1040,0.00,10.70,151,*
1215439452,07.07.2008,140412,73.527108333,7.990118333,7331.6265,00759.4071,2346.65,10.80,151,*
1215439512,07.07.2008,140512,73.524486667,7.995220000,7331.4692,00759.7132,0.00,10.80,151,*
1215439572,07.07.2008,140612,73.521855000,8.000326667,7331.3113,00800.0196,2455.89,10.90,151,*
1215439632,07.07.2008,140712,73.519240000,8.005423333,7331.1544,00800.3254,2398.39,10.90,151,*
1215439692,07.07.2008,140812,73.516621667,8.010540000,7330.9973,00800.6324,2248.12,10.90,151,*
1215439752,07.07.2008,140912,73.513991667,8.015708333,7330.8395,00800.9425,2187.86,10.90,151,*
1215439812,07.07.2008,141012,73.511361667,8.020900000,7330.6817,00801.2540,2259.39,10.90,151,*
1215439872,07.07.2008,141112,73.508735000,8.026160000,7330.5241,00801.5696,2334.18,10.90,151,*
1215439932,07.07.2008,141212,73.506471667,8.032890000,7330.3883,00801.9734,2412.91,10.70,139,*
1215439992,07.07.2008,141312,73.504243333,8.039936667,7330.2546,00802.3962,2457.23,10.90,138,*
1215440052,07.07.2008,141412,73.502008333,8.047106667,7330.1205,00802.8264,2479.61,10.90,138,*
1215440112,07.07.2008,141512,73.499636667,8.053745000,7329.9782,00803.2247,2405.88,11.00,142,*
1215440172,07.07.2008,141612,73.497166667,8.060333333,7329.83,00803.62,0.00,11.00,142,*
1215440232,07.07.2008,141712,73.494833333,8.067000000,7329.69,00804.02,0.00,11.00,142,*
1215440292,07.07.2008,141812,73.492500000,8.073666667,7329.55,00804.42,2407.31,11.00,142,*
1215440352,07.07.2008,141912,73.490166667,8.080000000,7329.41,00804.80,2456.44,10.20,142,*
1215440412,07.07.2008,142012,73.488500000,8.083333333,7329.31,00805.00,0.00,6.20,157,*
1215440472,07.07.2008,142112,73.487333333,8.082500000,7329.24,00804.95,0.00,3.70,201,*
1215440532,07.07.2008,142212,73.486666667,8.080666667,7329.20,00804.84,2392.57,3.10,219,*
1215440592,07.07.2008,142312,73.486000000,8.079166667,7329.16,00804.75,2425.43,3.00,209,*
1215440652,07.07.2008,142412,73.485333333,8.078666667,7329.12,00804.72,2145.81,2.20,190,*
1215440712,07.07.2008,142512,73.485000000,8.078666667,7329.10,00804.72,2391.50,0.90,186,*
1215440772,07.07.2008,142612,73.485000000,8.078500000,7329.10,00804.71,2364.17,0.10,311,*
1215440832,07.07.2008,142712,73.485000000,8.078500000,7329.10,00804.71,2083.79,0.10,312,*
1215440892,07.07.2008,142812,73.485000000,8.078666667,7329.10,00804.72,1776.85,0.30,135,*
1215440952,07.07.2008,142912,73.485000000,8.078666667,7329.10,00804.72,2047.36,0.10,263,*
1215441012,07.07.2008,143012,73.485000000,8.077833333,7329.10,00804.67,2390.38,0.90,267,*
1215441074,07.07.2008,143114,73.484906667,8.077048333,7329.0944,00804.6229,2310.43,0.70,254,*
1215441134,07.07.2008,143214,73.484868333,8.076816667,7329.0921,00804.6090,2873.75,0.20,182,*
1215441194,07.07.2008,143314,73.484851667,8.076830000,7329.0911,00804.6098,2877.49,0.00,136,*
1215441254,07.07.2008,143414,73.484886667,8.076821667,7329.0932,00804.6093,2878.26,0.10,347,*
1215441314,07.07.2008,143514,73.484920000,8.076866667,7329.0952,00804.6120,2878.01,0.10,26,*
1215441374,07.07.2008,143614,73.484925000,8.076916667,7329.0955,00804.6150,2883.21,0.00,77,*
1215441434,07.07.2008,143714,73.484925000,8.076903333,7329.0955,00804.6142,2878.19,0.00,252,*
1215441494,07.07.2008,143814,73.484913333,8.076873333,7329.0948,00804.6124,2877.82,0.10,207,*
1215441554,07.07.2008,143914,73.484895000,8.076878333,7329.0937,00804.6127,2878.50,0.00,154,*
1215441614,07.07.2008,144014,73.484900000,8.076866667,7329.0940,00804.6120,2877.74,0.00,283,*
1215441674,07.07.2008,144114,73.484893333,8.076860000,7329.0936,00804.6116,2876.78,0.00,155,*
1215441734,07.07.2008,144214,73.484896667,8.076851667,7329.0938,00804.6111,2878.27,0.00,282,*
1215441794,07.07.2008,144314,73.484895000,8.076856667,7329.0937,00804.6114,2878.24,0.00,95,*
1215441854,07.07.2008,144414,73.484905000,8.076886667,7329.0943,00804.6132,2878.38,0.00,25,*
1215441914,07.07.2008,144514,73.484906667,8.076886667,7329.0944,00804.6132,2880.88,0.00,20,*
1215441974,07.07.2008,144614,73.484905000,8.076885000,7329.0943,00804.6131,2881.84,0.00,265,*
1215442034,07.07.2008,144714,73.484903333,8.076878333,7329.0942,00804.6127,2881.71,0.00,343,*
1215442094,07.07.2008,144814,73.484908333,8.076873333,7329.0945,00804.6124,2881.63,0.00,26,*
1215442154,07.07.2008,144914,73.484911667,8.076896667,7329.0947,00804.6138,2881.90,0.10,29,*
1215442214,07.07.2008,145014,73.484905000,8.076873333,7329.0943,00804.6124,2881.83,0.00,233,*
1215442274,07.07.2008,145114,73.484895000,8.076828333,7329.0937,00804.6097,2881.55,0.00,245,*
1215442334,07.07.2008,145214,73.484883333,8.076855000,7329.0930,00804.6113,2881.81,0.00,145,*
1215442394,07.07.2008,145314,73.484880000,8.076863333,7329.0928,00804.6118,2881.76,0.00,166,*
1215442454,07.07.2008,145414,73.484885000,8.076868333,7329.0931,00804.6121,2878.08,0.00,344,*
1215442514,07.07.2008,145514,73.484885000,8.076868333,7329.0931,00804.6121,2882.05,0.00,293,*
1215442574,07.07.2008,145614,73.484865000,8.076841667,7329.0919,00804.6105,2881.80,0.00,352,*
1215442632,07.07.2008,145712,73.484833333,8.076833333,7329.09,00804.61,2877.84,0.00,340,*
1215442694,07.07.2008,145814,73.484873333,8.076840000,7329.0924,00804.6104,2881.40,0.00,284,*
1215442754,07.07.2008,145914,73.484878333,8.076858333,7329.0927,00804.6115,2878.24,0.00,85,*
1215442814,07.07.2008,150014,73.484881667,8.076868333,7329.0929,00804.6121,2877.12,0.00,357,*
1215442874,07.07.2008,150114,73.484880000,8.076905000,7329.0928,00804.6143,2881.43,0.00,136,*
1215442934,07.07.2008,150214,73.484881667,8.076900000,7329.0929,00804.6140,2881.32,0.00,354,*
1215442994,07.07.2008,150314,73.484883333,8.076910000,7329.0930,00804.6146,2878.21,0.00,145,*
1215443054,07.07.2008,150414,73.484871667,8.076901667,7329.0923,00804.6141,2876.43,0.00,244,*
1215443114,07.07.2008,150514,73.484888333,8.076865000,7329.0933,00804.6119,2881.51,0.00,312,*
1215443174,07.07.2008,150614,73.484883333,8.076871667,7329.0930,00804.6123,2876.47,0.00,139,*
1215443234,07.07.2008,150714,73.484886667,8.076856667,7329.0932,00804.6114,2878.38,0.00,267,*
1215443294,07.07.2008,150814,73.484886667,8.076841667,7329.0932,00804.6105,2877.58,0.00,159,*
1215443354,07.07.2008,150914,73.484901667,8.076863333,7329.0941,00804.6118,2878.01,0.10,7,*
1215443414,07.07.2008,151014,73.484900000,8.076871667,7329.0940,00804.6123,2878.25,0.00,206,*
1215443474,07.07.2008,151114,73.484893333,8.076906667,7329.0936,00804.6144,2881.86,0.10,141,*
1215443534,07.07.2008,151214,73.484861667,8.076923333,7329.0917,00804.6154,2875.33,0.20,174,*
1215443594,07.07.2008,151314,73.484870000,8.076845000,7329.0922,00804.6107,2878.28,0.10,299,*
1215443654,07.07.2008,151414,73.484883333,8.076856667,7329.0930,00804.6114,2878.30,0.10,27,*
1215443714,07.07.2008,151514,73.484888333,8.076911667,7329.0933,00804.6147,2878.16,0.10,108,*
1215443774,07.07.2008,151614,73.484883333,8.076966667,7329.0930,00804.6180,2876.92,0.00,56,*
1215443834,07.07.2008,151714,73.484885000,8.076956667,7329.0931,00804.6174,2878.16,0.00,194,*
1215443894,07.07.2008,151814,73.484883333,8.076981667,7329.0930,00804.6189,2875.82,0.00,153,*
1215443954,07.07.2008,151914,73.484880000,8.076926667,7329.0928,00804.6156,2875.92,0.10,278,*
1215444014,07.07.2008,152014,73.484876667,8.076920000,7329.0926,00804.6152,2878.07,0.00,182,*
1215444074,07.07.2008,152114,73.484870000,8.076878333,7329.0922,00804.6127,2881.45,0.00,198,*
1215444134,07.07.2008,152214,73.484866667,8.076860000,7329.0920,00804.6116,2881.72,0.00,246,*
1215444194,07.07.2008,152314,73.484866667,8.076841667,7329.0920,00804.6105,2875.98,0.00,271,*
1215444254,07.07.2008,152414,73.484863333,8.076846667,7329.0918,00804.6108,2881.17,0.00,151,*
1215444314,07.07.2008,152514,73.484871667,8.076823333,7329.0923,00804.6094,2876.63,0.00,300,*
1215444374,07.07.2008,152614,73.484871667,8.076836667,7329.0923,00804.6102,2881.92,0.00,98,*
1215444434,07.07.2008,152714,73.484858333,8.076801667,7329.0915,00804.6081,2881.59,0.00,234,*
1215444494,07.07.2008,152814,73.484835000,8.076815000,7329.0901,00804.6089,2881.68,0.00,170,*
1215444554,07.07.2008,152914,73.484850000,8.076848333,7329.0910,00804.6109,2881.03,0.00,355,*
1215444614,07.07.2008,153014,73.484858333,8.076830000,7329.0915,00804.6098,2878.34,0.00,336,*
1215444674,07.07.2008,153114,73.484846667,8.076865000,7329.0908,00804.6119,2881.95,0.00,128,*
1215444734,07.07.2008,153214,73.484853333,8.076863333,7329.0912,00804.6118,2876.54,0.00,298,*
1215444794,07.07.2008,153314,73.484866667,8.076808333,7329.0920,00804.6085,2878.48,0.10,297,*
1215444854,07.07.2008,153414,73.484878333,8.076825000,7329.0927,00804.6095,2877.97,0.00,104,*
1215444914,07.07.2008,153514,73.484865000,8.076821667,7329.0919,00804.6093,2878.52,0.00,186,*
1215444974,07.07.2008,153614,73.484870000,8.076833333,7329.0922,00804.6100,2878.13,0.00,250,*
1215445034,07.07.2008,153714,73.484858333,8.076808333,7329.0915,00804.6085,2881.54,0.10,227,*
1215445094,07.07.2008,153814,73.484846667,8.076830000,7329.0908,00804.6098,2876.11,0.00,224,*
1215445154,07.07.2008,153914,73.484855000,8.076860000,7329.0913,00804.6116,2878.12,0.10,0,*
1215445214,07.07.2008,154014,73.484861667,8.076880000,7329.0917,00804.6128,2881.88,0.00,355,*
1215445274,07.07.2008,154114,73.484858333,8.076866667,7329.0915,00804.6120,2878.13,0.00,226,*
1215445334,07.07.2008,154214,73.484848333,8.076883333,7329.0909,00804.6130,2876.68,0.00,203,*
1215445394,07.07.2008,154314,73.484845000,8.076878333,7329.0907,00804.6127,2881.42,0.00,250,*
1215445454,07.07.2008,154414,73.484855000,8.076905000,7329.0913,00804.6143,2878.17,0.10,3,*
1215445514,07.07.2008,154514,73.484856667,8.076905000,7329.0914,00804.6143,2881.65,0.00,263,*
1215445574,07.07.2008,154614,73.484851667,8.076881667,7329.0911,00804.6129,2878.60,0.10,193,*
1215445634,07.07.2008,154714,73.484850000,8.076906667,7329.0910,00804.6144,2881.30,0.00,23,*
1215445694,07.07.2008,154814,73.484861667,8.076900000,7329.0917,00804.6140,2878.23,0.00,340,*
1215445754,07.07.2008,154914,73.484871667,8.076873333,7329.0923,00804.6124,2878.12,0.00,293,*
1215445814,07.07.2008,155014,73.484866667,8.076858333,7329.0920,00804.6115,2881.64,0.10,195,*
1215445874,07.07.2008,155114,73.484865000,8.076850000,7329.0919,00804.6110,2881.56,0.00,174,*
1215445934,07.07.2008,155214,73.484878333,8.076861667,7329.0927,00804.6117,2878.50,0.00,26,*
1215445994,07.07.2008,155314,73.484885000,8.076898333,7329.0931,00804.6139,2878.29,0.00,32,*
1215446054,07.07.2008,155414,73.484868333,8.076911667,7329.0921,00804.6147,2881.97,0.10,183,*
1215446112,07.07.2008,155512,73.484861667,8.076918333,7329.0917,00804.6151,2877.56,0.00,227,*
1215446172,07.07.2008,155612,73.484860000,8.076888333,7329.0916,00804.6133,2878.02,0.10,240,*
1215446232,07.07.2008,155712,73.484870000,8.076866667,7329.0922,00804.6120,2881.82,0.00,139,*
1215446292,07.07.2008,155812,73.484868333,8.076965000,7329.0921,00804.6179,2881.61,0.10,12,*
1215446352,07.07.2008,155912,73.484855000,8.076966667,7329.0913,00804.6180,2878.27,0.10,219,*
1215446412,07.07.2008,160012,73.484833333,8.076980000,7329.0900,00804.6188,2882.09,0.00,184,*
1215446472,07.07.2008,160112,73.484833333,8.076968333,7329.0900,00804.6181,2878.03,0.00,248,*
1215446532,07.07.2008,160212,73.484831667,8.076943333,7329.0899,00804.6166,2876.87,0.00,175,*
1215446592,07.07.2008,160312,73.484841667,8.076858333,7329.0905,00804.6115,2877.57,0.10,283,*
1215446652,07.07.2008,160412,73.484835000,8.076808333,7329.0901,00804.6085,2877.68,0.10,184,*
1215446712,07.07.2008,160512,73.484810000,8.076830000,7329.0886,00804.6098,2877.60,0.10,160,*
1215446772,07.07.2008,160612,73.484796667,8.076890000,7329.0878,00804.6134,2876.54,0.10,123,*
1215446832,07.07.2008,160712,73.484816667,8.076931667,7329.0890,00804.6159,2877.35,0.10,27,*
1215446892,07.07.2008,160812,73.484833333,8.076928333,7329.0900,00804.6157,2871.87,0.00,278,*
1215446952,07.07.2008,160912,73.484816667,8.076865000,7329.0890,00804.6119,2863.46,0.10,238,*
1215447012,07.07.2008,161012,73.484820000,8.076828333,7329.0892,00804.6097,2877.29,0.00,283,*
1215447072,07.07.2008,161112,73.484825000,8.076846667,7329.0895,00804.6108,2862.23,0.00,61,*
1215447132,07.07.2008,161212,73.484831667,8.076838333,7329.0899,00804.6103,2867.47,0.00,180,*
1215447192,07.07.2008,161312,73.484828333,8.076810000,7329.0897,00804.6086,2877.39,0.00,235,*
1215447252,07.07.2008,161412,73.484835000,8.076810000,7329.0901,00804.6086,2875.53,0.00,359,*
1215447312,07.07.2008,161512,73.484833333,8.076835000,7329.0900,00804.6101,2876.05,0.00,153,*
1215447372,07.07.2008,161612,73.484826667,8.076803333,7329.0896,00804.6082,2872.93,0.10,234,*
1215447432,07.07.2008,161712,73.484826667,8.076816667,7329.0896,00804.6090,2868.01,0.00,357,*
1215447492,07.07.2008,161812,73.484836667,8.076841667,7329.0902,00804.6105,2877.32,0.00,48,*
1215447552,07.07.2008,161912,73.484840000,8.076795000,7329.0904,00804.6077,2876.22,0.10,245,*
1215447612,07.07.2008,162012,73.484840000,8.076763333,7329.0904,00804.6058,2875.39,0.00,296,*
1215447672,07.07.2008,162112,73.484861667,8.076763333,7329.0917,00804.6058,2871.41,0.10,11,*
1215447732,07.07.2008,162212,73.484861667,8.076801667,7329.0917,00804.6081,2876.73,0.10,141,*
1215447792,07.07.2008,162312,73.484853333,8.076800000,7329.0912,00804.6080,2862.45,0.00,195,*
1215447852,07.07.2008,162412,73.484850000,8.076738333,7329.0910,00804.6043,2872.50,0.10,259,*
1215447912,07.07.2008,162512,73.484853333,8.076718333,7329.0912,00804.6031,2876.62,0.00,359,*
1215447972,07.07.2008,162612,73.484866667,8.076773333,7329.0920,00804.6064,2876.23,0.10,67,*
1215448032,07.07.2008,162712,73.484860000,8.076815000,7329.0916,00804.6089,2850.20,0.10,140,*
1215448092,07.07.2008,162812,73.484858333,8.076831667,7329.0915,00804.6099,2862.74,0.00,161,*
1215448152,07.07.2008,162912,73.484856667,8.076803333,7329.0914,00804.6082,2873.03,0.10,288,*
1215448212,07.07.2008,163012,73.484851667,8.076801667,7329.0911,00804.6081,2876.43,0.00,161,*
1215448272,07.07.2008,163112,73.484878333,8.076843333,7329.0927,00804.6106,2872.48,0.10,6,*
1215448332,07.07.2008,163212,73.484871667,8.076841667,7329.0923,00804.6105,2872.06,0.00,135,*
1215448392,07.07.2008,163312,73.484878333,8.076775000,7329.0927,00804.6065,2865.04,0.10,310,*
1215448452,07.07.2008,163412,73.484881667,8.076743333,7329.0929,00804.6046,2877.81,0.00,247,*
1215448512,07.07.2008,163512,73.484868333,8.076790000,7329.0921,00804.6074,2874.46,0.10,94,*
1215448572,07.07.2008,163612,73.484878333,8.076843333,7329.0927,00804.6106,2876.41,0.10,41,*
1215448632,07.07.2008,163712,73.484833333,8.076833333,7329.09,00804.61,2869.41,0.00,234,*
1215448692,07.07.2008,163812,73.484833333,8.076833333,7329.09,00804.61,2876.66,0.10,294,*
1215448752,07.07.2008,163912,73.484833333,8.076833333,7329.09,00804.61,2875.69,0.00,297,*
1215448812,07.07.2008,164012,73.484833333,8.076833333,7329.09,00804.61,2873.25,0.00,120,*
1215448872,07.07.2008,164112,73.484833333,8.076833333,7329.09,00804.61,2871.02,0.00,8,*
1215448932,07.07.2008,164212,73.484833333,8.076833333,7329.09,00804.61,2874.51,0.00,285,*
1215448992,07.07.2008,164312,73.484833333,8.076833333,7329.09,00804.61,2871.91,0.00,168,*
1215449052,07.07.2008,164412,73.484833333,8.076833333,7329.09,00804.61,2869.27,0.00,328,*
1215449112,07.07.2008,164512,73.484833333,8.076833333,7329.09,00804.61,2873.83,0.00,289,*
1215449172,07.07.2008,164612,73.484833333,8.076833333,7329.09,00804.61,2876.33,0.10,155,*
1215449232,07.07.2008,164712,73.484833333,8.076833333,7329.09,00804.61,2880.43,0.10,176,*
1215449292,07.07.2008,164812,73.484833333,8.076833333,7329.09,00804.61,2875.63,0.00,164,*
1215449352,07.07.2008,164912,73.484833333,8.076833333,7329.09,00804.61,2875.40,0.00,220,*
1215449412,07.07.2008,165012,73.484833333,8.077000000,7329.09,00804.62,2879.92,0.10,143,*
1215449472,07.07.2008,165112,73.484666667,8.077333333,7329.08,00804.64,2876.93,0.90,149,*
1215449532,07.07.2008,165212,73.484500000,8.078833333,7329.07,00804.73,2876.58,1.80,98,*
1215449592,07.07.2008,165312,73.485333333,8.079500000,7329.12,00804.77,2877.29,3.70,5,*
1215449654,07.07.2008,165414,73.486970000,8.077956667,7329.2182,00804.6774,2880.46,6.90,343,*
1215449712,07.07.2008,165512,73.489143333,8.075338333,7329.3486,00804.5203,2884.88,8.70,339,*
1215449772,07.07.2008,165612,73.491550000,8.071825000,7329.4930,00804.3095,2879.30,9.60,337,*
1215449832,07.07.2008,165712,73.494066667,8.068176667,7329.6440,00804.0906,2858.01,9.90,337,*
1215449892,07.07.2008,165812,73.496615000,8.064310000,7329.7969,00803.8586,2819.03,10.10,336,*
1215449952,07.07.2008,165912,73.499193333,8.060443333,7329.9516,00803.6266,2779.36,10.10,337,*
1215450012,07.07.2008,170012,73.501785000,8.056605000,7330.1071,00803.3963,2701.18,10.20,337,*
1215450072,07.07.2008,170112,73.504378333,8.052703333,7330.2627,00803.1622,2511.62,10.20,337,*
1215450132,07.07.2008,170212,73.506968333,8.048755000,7330.4181,00802.9253,2453.20,10.20,337,*
1215450192,07.07.2008,170312,73.509571667,8.044733333,7330.5743,00802.6840,2417.64,10.30,336,*
1215450252,07.07.2008,170412,73.512185000,8.040700000,7330.7311,00802.4420,2367.39,10.30,336,*
1215450312,07.07.2008,170512,73.514800000,8.036645000,7330.8880,00802.1987,2305.10,10.30,336,*
1215450372,07.07.2008,170612,73.517398333,8.032591667,7331.0439,00801.9555,2260.11,10.30,336,*
1215450432,07.07.2008,170712,73.520000000,8.028500000,7331.20,00801.71,2284.00,10.30,336,*
1215450492,07.07.2008,170812,73.522666667,8.024500000,7331.36,00801.47,2332.93,10.30,336,*
1215450552,07.07.2008,170912,73.525333333,8.020833333,7331.52,00801.25,2328.38,10.20,342,*
1215450612,07.07.2008,171012,73.528000000,8.018166667,7331.68,00801.09,2368.71,10.20,344,*
1215450672,07.07.2008,171112,73.530666667,8.015333333,7331.84,00800.92,2401.67,10.30,344,*
1215450732,07.07.2008,171212,73.533500000,8.012500000,7332.01,00800.75,2412.03,10.30,344,*
1215450792,07.07.2008,171312,73.536166667,8.009833333,7332.17,00800.59,2511.26,10.30,344,*
1215450852,07.07.2008,171412,73.539000000,8.007000000,7332.34,00800.42,2559.16,10.20,344,*
1215450912,07.07.2008,171512,73.541000000,8.005166667,7332.46,00800.31,2569.53,6.90,347,*
1215450972,07.07.2008,171612,73.542333333,8.005500000,7332.54,00800.33,2563.82,4.00,10,*
1215451032,07.07.2008,171712,73.543000000,8.005666667,7332.58,00800.34,2431.06,2.10,358,*
1215451092,07.07.2008,171812,73.543000000,8.005166667,7332.58,00800.31,2578.32,0.40,275,*
1215451152,07.07.2008,171912,73.542833333,8.004500000,7332.57,00800.27,2587.16,1.10,237,*
1215451212,07.07.2008,172012,73.542833333,8.004166667,7332.57,00800.25,2770.64,0.10,124,*
1215451272,07.07.2008,172112,73.542833333,8.004166667,7332.57,00800.25,2574.87,0.10,207,*
1215451332,07.07.2008,172212,73.542833333,8.004333333,7332.57,00800.26,2484.55,0.10,88,*
1215451394,07.07.2008,172314,73.542806667,8.004191667,7332.5684,00800.2515,2511.40,0.20,265,*
1215451454,07.07.2008,172414,73.542783333,8.004150000,7332.5670,00800.2490,2558.20,0.10,150,*
1215451514,07.07.2008,172514,73.542775000,8.004278333,7332.5665,00800.2567,2582.86,0.20,124,*
1215451574,07.07.2008,172614,73.542723333,8.004410000,7332.5634,00800.2646,2538.50,0.20,142,*
1215451634,07.07.2008,172714,73.542691667,8.004506667,7332.5615,00800.2704,2606.13,0.20,151,*
1215451694,07.07.2008,172814,73.542651667,8.004590000,7332.5591,00800.2754,2550.75,0.20,147,*
1215451754,07.07.2008,172914,73.542650000,8.004633333,7332.5590,00800.2780,2547.33,0.00,116,*
1215451814,07.07.2008,173014,73.542660000,8.004655000,7332.5596,00800.2793,2558.25,0.00,5,*
1215451874,07.07.2008,173114,73.542671667,8.004690000,7332.5603,00800.2814,2567.64,0.00,87,*
1215451934,07.07.2008,173214,73.542681667,8.004753333,7332.5609,00800.2852,2554.32,0.10,74,*
1215451994,07.07.2008,173314,73.542693333,8.004796667,7332.5616,00800.2878,2572.39,0.10,39,*
1215452054,07.07.2008,173414,73.542688333,8.004820000,7332.5613,00800.2892,2572.42,0.10,322,*
1215452114,07.07.2008,173514,73.542691667,8.004808333,7332.5615,00800.2885,2578.45,0.00,199,*
1215452174,07.07.2008,173614,73.542691667,8.004845000,7332.5615,00800.2907,2568.34,0.00,123,*
1215452234,07.07.2008,173714,73.542683333,8.004848333,7332.5610,00800.2909,2550.65,0.00,197,*
1215452294,07.07.2008,173814,73.542675000,8.004808333,7332.5605,00800.2885,2561.83,0.10,230,*
1215452354,07.07.2008,173914,73.542665000,8.004746667,7332.5599,00800.2848,2530.72,0.10,230,*
1215452414,07.07.2008,174014,73.542653333,8.004698333,7332.5592,00800.2819,2561.51,0.10,228,*
1215452474,07.07.2008,174114,73.542648333,8.004671667,7332.5589,00800.2803,2571.34,0.00,207,*
1215452534,07.07.2008,174214,73.542651667,8.004663333,7332.5591,00800.2798,2553.70,0.00,248,*
1215452594,07.07.2008,174314,73.542653333,8.004621667,7332.5592,00800.2773,2556.40,0.00,280,*
1215452654,07.07.2008,174414,73.542653333,8.004613333,7332.5592,00800.2768,2575.16,0.00,247,*
1215452714,07.07.2008,174514,73.542665000,8.004565000,7332.5599,00800.2739,2555.71,0.10,305,*
1215452774,07.07.2008,174614,73.542691667,8.004528333,7332.5615,00800.2717,2536.36,0.10,332,*
1215452834,07.07.2008,174714,73.542725000,8.004471667,7332.5635,00800.2683,2562.93,0.10,337,*
1215452894,07.07.2008,174814,73.542755000,8.004426667,7332.5653,00800.2656,2570.78,0.10,335,*
1215452954,07.07.2008,174914,73.542775000,8.004403333,7332.5665,00800.2642,2572.47,0.10,345,*
1215453014,07.07.2008,175014,73.542783333,8.004390000,7332.5670,00800.2634,2568.16,0.00,332,*
1215453074,07.07.2008,175114,73.542790000,8.004383333,7332.5674,00800.2630,2575.38,0.00,329,*
1215453134,07.07.2008,175214,73.542798333,8.004381667,7332.5679,00800.2629,2572.53,0.00,355,*
1215453194,07.07.2008,175314,73.542800000,8.004373333,7332.5680,00800.2624,2568.18,0.00,233,*
1215453254,07.07.2008,175414,73.542788333,8.004348333,7332.5673,00800.2609,2532.29,0.10,212,*
1215453314,07.07.2008,175514,73.542758333,8.004380000,7332.5655,00800.2628,2568.84,0.20,161,*
1215453374,07.07.2008,175614,73.542725000,8.004416667,7332.5635,00800.2650,2569.94,0.10,164,*
1215453434,07.07.2008,175714,73.542758333,8.004473333,7332.5655,00800.2684,2589.16,0.20,26,*
1215453494,07.07.2008,175814,73.542925000,8.004733333,7332.5755,00800.2840,2568.34,0.80,23,*
1215453554,07.07.2008,175914,73.543188333,8.005215000,7332.5913,00800.3129,2475.10,1.10,29,*
1215453614,07.07.2008,180014,73.543460000,8.005641667,7332.6076,00800.3385,2582.13,1.00,23,*
1215453674,07.07.2008,180114,73.543706667,8.006123333,7332.6224,00800.3674,2572.41,1.00,31,*
1215453734,07.07.2008,180214,73.543955000,8.006533333,7332.6373,00800.3920,2600.43,1.00,25,*
1215453794,07.07.2008,180314,73.544208333,8.006986667,7332.6525,00800.4192,2578.58,1.00,27,*
1215453854,07.07.2008,180414,73.544453333,8.007406667,7332.6672,00800.4444,2633.41,1.00,26,*
1215453914,07.07.2008,180514,73.544698333,8.007841667,7332.6819,00800.4705,2486.20,1.00,26,*
1215453974,07.07.2008,180614,73.544951667,8.008256667,7332.6971,00800.4954,2525.01,1.00,27,*
1215454034,07.07.2008,180714,73.545200000,8.008653333,7332.7120,00800.5192,2619.90,1.00,23,*
1215454094,07.07.2008,180814,73.545443333,8.009043333,7332.7266,00800.5426,2616.99,0.90,25,*
1215454154,07.07.2008,180914,73.545696667,8.009543333,7332.7418,00800.5726,2617.80,1.00,30,*
1215454214,07.07.2008,181014,73.545830000,8.009733333,7332.7498,00800.5840,2628.41,0.40,25,*
1215454274,07.07.2008,181114,73.545843333,8.009755000,7332.7506,00800.5853,2622.01,0.00,39,*
1215454334,07.07.2008,181214,73.545826667,8.009770000,7332.7496,00800.5862,2624.26,0.10,162,*
1215454394,07.07.2008,181314,73.545816667,8.009750000,7332.7490,00800.5850,2623.73,0.00,250,*
1215454454,07.07.2008,181414,73.545825000,8.009751667,7332.7495,00800.5851,2613.41,0.00,43,*
1215454514,07.07.2008,181514,73.545818333,8.009753333,7332.7491,00800.5852,2619.27,0.10,133,*
1215454574,07.07.2008,181614,73.545830000,8.009783333,7332.7498,00800.5870,2625.38,0.00,298,*
1215454634,07.07.2008,181714,73.545816667,8.009743333,7332.7490,00800.5846,2626.79,0.00,215,*
1215454694,07.07.2008,181814,73.545800000,8.009746667,7332.7480,00800.5848,2628.14,0.00,152,*
1215454754,07.07.2008,181914,73.545823333,8.009700000,7332.7494,00800.5820,2628.01,0.10,326,*
1215454814,07.07.2008,182014,73.545811667,8.009736667,7332.7487,00800.5842,2647.64,0.10,159,*
1215454874,07.07.2008,182114,73.545808333,8.009715000,7332.7485,00800.5829,2629.70,0.10,319,*
1215454934,07.07.2008,182214,73.545823333,8.009698333,7332.7494,00800.5819,2617.25,0.10,346,*
1215454994,07.07.2008,182314,73.545828333,8.009676667,7332.7497,00800.5806,2613.67,0.00,241,*
1215455054,07.07.2008,182414,73.545813333,8.009645000,7332.7488,00800.5787,2603.31,0.10,192,*
1215455114,07.07.2008,182514,73.545813333,8.009623333,7332.7488,00800.5774,2628.19,0.00,345,*
1215455174,07.07.2008,182614,73.545833333,8.009688333,7332.7500,00800.5813,2630.23,0.10,49,*
1215455234,07.07.2008,182714,73.545825000,8.009691667,7332.7495,00800.5815,2595.15,0.00,192,*
1215455294,07.07.2008,182814,73.545813333,8.009693333,7332.7488,00800.5816,2615.61,0.10,161,*
1215455354,07.07.2008,182914,73.545820000,8.009663333,7332.7492,00800.5798,2616.27,0.10,306,*
1215455414,07.07.2008,183014,73.545818333,8.009640000,7332.7491,00800.5784,2623.70,0.00,216,*
1215455474,07.07.2008,183114,73.545818333,8.009656667,7332.7491,00800.5794,2625.66,0.00,67,*
1215455534,07.07.2008,183214,73.545821667,8.009666667,7332.7493,00800.5800,2635.28,0.00,313,*
1215455594,07.07.2008,183314,73.545815000,8.009670000,7332.7489,00800.5802,2627.25,0.10,182,*
1215455654,07.07.2008,183414,73.545815000,8.009678333,7332.7489,00800.5807,2623.89,0.00,29,*
1215455714,07.07.2008,183514,73.545811667,8.009681667,7332.7487,00800.5809,2614.39,0.00,173,*
1215455774,07.07.2008,183614,73.545791667,8.009665000,7332.7475,00800.5799,2646.88,0.10,189,*
1215455834,07.07.2008,183714,73.545810000,8.009663333,7332.7486,00800.5798,2629.11,0.10,350,*
1215455894,07.07.2008,183814,73.545815000,8.009680000,7332.7489,00800.5808,2628.27,0.00,149,*
1215455954,07.07.2008,183914,73.545815000,8.009703333,7332.7489,00800.5822,2654.85,0.00,130,*
1215456014,07.07.2008,184014,73.545811667,8.009685000,7332.7487,00800.5811,2626.83,0.00,218,*
1215456074,07.07.2008,184114,73.545810000,8.009678333,7332.7486,00800.5807,2606.70,0.00,222,*
1215456134,07.07.2008,184214,73.545800000,8.009678333,7332.7480,00800.5807,2597.48,0.00,163,*
1215456194,07.07.2008,184314,73.545783333,8.009695000,7332.7470,00800.5817,2592.57,0.00,109,*
1215456254,07.07.2008,184414,73.545815000,8.009706667,7332.7489,00800.5824,2626.87,0.10,347,*
1215456314,07.07.2008,184514,73.545828333,8.009730000,7332.7497,00800.5838,2618.03,0.00,197,*
1215456374,07.07.2008,184614,73.545816667,8.009735000,7332.7490,00800.5841,2655.45,0.10,170,*
1215456434,07.07.2008,184714,73.545811667,8.009708333,7332.7487,00800.5825,2625.50,0.00,243,*
1215456494,07.07.2008,184814,73.545826667,8.009668333,7332.7496,00800.5801,2625.16,0.00,1,*
1215456554,07.07.2008,184914,73.545835000,8.009640000,7332.7501,00800.5784,2628.75,0.00,202,*
1215456614,07.07.2008,185014,73.545830000,8.009663333,7332.7498,00800.5798,2628.43,0.10,126,*
1215456674,07.07.2008,185114,73.545818333,8.009655000,7332.7491,00800.5793,2619.33,0.10,160,*
1215456734,07.07.2008,185214,73.545811667,8.009671667,7332.7487,00800.5803,2617.27,0.00,104,*
1215456794,07.07.2008,185314,73.545818333,8.009651667,7332.7491,00800.5791,2619.20,0.00,84,*
1215456854,07.07.2008,185414,73.545815000,8.009630000,7332.7489,00800.5778,2619.54,0.10,157,*
1215456912,07.07.2008,185512,73.545810000,8.009626667,7332.7486,00800.5776,2616.29,0.00,110,*
1215456972,07.07.2008,185612,73.545835000,8.009618333,7332.7501,00800.5771,2627.54,0.10,15,*
1215457032,07.07.2008,185712,73.545826667,8.009656667,7332.7496,00800.5794,2629.11,0.00,193,*
1215457092,07.07.2008,185812,73.545826667,8.009668333,7332.7496,00800.5801,2624.37,0.00,285,*
1215457152,07.07.2008,185912,73.545833333,8.009643333,7332.7500,00800.5786,2628.46,0.10,290,*
1215457212,07.07.2008,190012,73.545833333,8.009620000,7332.7500,00800.5772,2627.20,0.00,217,*
1215457272,07.07.2008,190112,73.545816667,8.009648333,7332.7490,00800.5789,2518.40,0.10,147,*
1215457332,07.07.2008,190212,73.545826667,8.009648333,7332.7496,00800.5789,2623.91,0.10,336,*
1215457392,07.07.2008,190312,73.545830000,8.009608333,7332.7498,00800.5765,2628.15,0.00,240,*
1215457452,07.07.2008,190412,73.545823333,8.009615000,7332.7494,00800.5769,2402.03,0.00,151,*
1215457512,07.07.2008,190512,73.545828333,8.009675000,7332.7497,00800.5805,2628.12,0.00,41,*
1215457572,07.07.2008,190612,73.545831667,8.009713333,7332.7499,00800.5828,2618.50,0.00,217,*
1215457632,07.07.2008,190712,73.545838333,8.009708333,7332.7503,00800.5825,2629.94,0.00,311,*
1215457692,07.07.2008,190812,73.545831667,8.009716667,7332.7499,00800.5830,2626.58,0.00,176,*
1215457752,07.07.2008,190912,73.545835000,8.009720000,7332.7501,00800.5832,2621.20,0.00,277,*
1215457812,07.07.2008,191012,73.545835000,8.009733333,7332.7501,00800.5840,2629.41,0.00,157,*
1215457872,07.07.2008,191112,73.545823333,8.009751667,7332.7494,00800.5851,2621.61,0.10,131,*
1215457932,07.07.2008,191212,73.545813333,8.009726667,7332.7488,00800.5836,2626.23,0.00,205,*
1215457992,07.07.2008,191312,73.545823333,8.009685000,7332.7494,00800.5811,2629.29,0.10,318,*
1215458052,07.07.2008,191412,73.545835000,8.009690000,7332.7501,00800.5814,2624.79,0.10,39,*
1215458112,07.07.2008,191512,73.545821667,8.009721667,7332.7493,00800.5833,2623.33,0.10,167,*
1215458172,07.07.2008,191612,73.545826667,8.009695000,7332.7496,00800.5817,2625.02,0.10,338,*
1215458232,07.07.2008,191712,73.545833333,8.009653333,7332.7500,00800.5792,2625.05,0.00,256,*
1215458292,07.07.2008,191812,73.545825000,8.009641667,7332.7495,00800.5785,2431.24,0.00,209,*
1215458352,07.07.2008,191912,73.545821667,8.009636667,7332.7493,00800.5782,2600.37,0.00,134,*
1215458412,07.07.2008,192012,73.545826667,8.009653333,7332.7496,00800.5792,2628.08,0.00,355,*
1215458472,07.07.2008,192112,73.545838333,8.009656667,7332.7503,00800.5794,2617.07,0.00,341,*
1215458532,07.07.2008,192212,73.545826667,8.009650000,7332.7496,00800.5790,2608.31,0.10,177,*
1215458592,07.07.2008,192312,73.545811667,8.009681667,7332.7487,00800.5809,2575.27,0.10,152,*
1215458652,07.07.2008,192412,73.545830000,8.009695000,7332.7498,00800.5817,2624.14,0.10,12,*
1215458712,07.07.2008,192512,73.545838333,8.009661667,7332.7503,00800.5797,2629.06,0.00,297,*
1215458772,07.07.2008,192612,73.545830000,8.009665000,7332.7498,00800.5799,2628.79,0.10,180,*
1215458832,07.07.2008,192712,73.545831667,8.009653333,7332.7499,00800.5792,2629.78,0.00,339,*
1215458892,07.07.2008,192812,73.545826667,8.009675000,7332.7496,00800.5805,2643.81,0.00,134,*
1215458952,07.07.2008,192912,73.545826667,8.009703333,7332.7496,00800.5822,2604.23,0.00,60,*
1215459012,07.07.2008,193012,73.545830000,8.009683333,7332.7498,00800.5810,2629.59,0.00,246,*
1215459072,07.07.2008,193112,73.545823333,8.009675000,7332.7494,00800.5805,2618.44,0.00,187,*
1215459132,07.07.2008,193212,73.545820000,8.009680000,7332.7492,00800.5808,2629.46,0.00,175,*
1215459192,07.07.2008,193312,73.545821667,8.009703333,7332.7493,00800.5822,2500.78,0.00,44,*
1215459252,07.07.2008,193412,73.545821667,8.009673333,7332.7493,00800.5804,2629.13,0.10,238,*
1215459312,07.07.2008,193512,73.545833333,8.009666667,7332.75,00800.58,2616.31,0.00,207,*
1215459372,07.07.2008,193612,73.545833333,8.009666667,7332.75,00800.58,2626.75,0.00,93,*
1215459432,07.07.2008,193712,73.545833333,8.009666667,7332.75,00800.58,2627.30,0.00,69,*
1215459492,07.07.2008,193812,73.545833333,8.009666667,7332.75,00800.58,2885.83,0.10,136,*
1215459552,07.07.2008,193912,73.545833333,8.009666667,7332.75,00800.58,2628.59,0.10,304,*
1215459612,07.07.2008,194012,73.545666667,8.009500000,7332.74,00800.57,2618.15,0.50,207,*
1215459672,07.07.2008,194112,73.545666667,8.009166667,7332.74,00800.55,2625.92,0.50,208,*
1215459732,07.07.2008,194212,73.545500000,8.008833333,7332.73,00800.53,2632.29,0.70,208,*
1215459792,07.07.2008,194312,73.545333333,8.008500000,7332.72,00800.51,2623.75,0.70,212,*
1215459852,07.07.2008,194412,73.545166667,8.008166667,7332.71,00800.49,2608.13,0.70,205,*
1215459912,07.07.2008,194512,73.545000000,8.008000000,7332.70,00800.48,2630.04,0.70,206,*
1215459972,07.07.2008,194612,73.544666667,8.007666667,7332.68,00800.46,2629.25,0.70,206,*
1215460032,07.07.2008,194712,73.544500000,8.007333333,7332.67,00800.44,2598.25,0.70,210,*
1215460092,07.07.2008,194812,73.544333333,8.006833333,7332.66,00800.41,2605.06,0.70,210,*
1215460152,07.07.2008,194912,73.544166667,8.006666667,7332.65,00800.40,2633.75,0.70,200,*
1215460212,07.07.2008,195012,73.544000000,8.006333333,7332.64,00800.38,2614.34,0.70,211,*
1215460274,07.07.2008,195114,73.543900000,8.005935000,7332.6340,00800.3561,2590.81,0.80,214,*
1215460334,07.07.2008,195214,73.543721667,8.005683333,7332.6233,00800.3410,2592.04,0.70,201,*
1215460394,07.07.2008,195314,73.543555000,8.005386667,7332.6133,00800.3232,2596.45,0.70,208,*
1215460454,07.07.2008,195414,73.543388333,8.005046667,7332.6033,00800.3028,2589.40,0.80,210,*
1215460512,07.07.2008,195512,73.543211667,8.004693333,7332.5927,00800.2816,2559.29,0.80,209,*
1215460572,07.07.2008,195612,73.543050000,8.004440000,7332.5830,00800.2664,2576.39,0.70,204,*
1215460632,07.07.2008,195712,73.542833333,8.004000000,7332.57,00800.24,2576.76,0.80,213,*
1215460692,07.07.2008,195812,73.542666667,8.003833333,7332.56,00800.23,2573.44,0.70,203,*
1215460752,07.07.2008,195912,73.542500000,8.003500000,7332.55,00800.21,2560.88,0.70,204,*
1215460812,07.07.2008,200012,73.542333333,8.003166667,7332.54,00800.19,2572.03,0.70,216,*
1215460872,07.07.2008,200112,73.542166667,8.002833333,7332.53,00800.17,2562.87,0.70,205,*
1215460932,07.07.2008,200212,73.542000000,8.002500000,7332.52,00800.15,2933.99,0.50,205,*
1215460992,07.07.2008,200312,73.542000000,8.002500000,7332.52,00800.15,2793.02,0.10,204,*
1215461052,07.07.2008,200412,73.542000000,8.002500000,7332.52,00800.15,2557.76,0.00,85,*
1215461112,07.07.2008,200512,73.542000000,8.002500000,7332.52,00800.15,2868.90,0.00,16,*
1215461172,07.07.2008,200612,73.542000000,8.002500000,7332.52,00800.15,2572.50,0.00,223,*
1215461232,07.07.2008,200712,73.542000000,8.002500000,7332.52,00800.15,2375.90,0.10,334,*
1215461292,07.07.2008,200812,73.542000000,8.002500000,7332.52,00800.15,2511.12,0.00,337,*
1215461352,07.07.2008,200912,73.542000000,8.002500000,7332.52,00800.15,2567.62,0.10,154,*
1215461412,07.07.2008,201012,73.542000000,8.002500000,7332.52,00800.15,2559.40,0.00,346,*
1215461472,07.07.2008,201112,73.542000000,8.002500000,7332.52,00800.15,2480.98,0.00,275,*
1215461532,07.07.2008,201212,73.542000000,8.002500000,7332.52,00800.15,2567.27,0.00,64,*
1215461592,07.07.2008,201312,73.542000000,8.002500000,7332.52,00800.15,2599.05,0.00,163,*
1215461654,07.07.2008,201414,73.541981667,8.002535000,7332.5189,00800.1521,2566.01,0.00,183,*
1215461714,07.07.2008,201514,73.541971667,8.002515000,7332.5183,00800.1509,2582.18,0.10,228,*
1215461774,07.07.2008,201614,73.541976667,8.002503333,7332.5186,00800.1502,2555.20,0.00,11,*
1215461834,07.07.2008,201714,73.541986667,8.002508333,7332.5192,00800.1505,2566.54,0.00,334,*
1215461894,07.07.2008,201814,73.541983333,8.002513333,7332.5190,00800.1508,2566.13,0.10,189,*
1215461954,07.07.2008,201914,73.541990000,8.002508333,7332.5194,00800.1505,2523.20,0.00,250,*
1215462014,07.07.2008,202014,73.541978333,8.002503333,7332.5187,00800.1502,2568.05,0.00,226,*
1215462074,07.07.2008,202114,73.542018333,8.002520000,7332.5211,00800.1512,2572.54,0.00,346,*
1215462134,07.07.2008,202214,73.542026667,8.002546667,7332.5216,00800.1528,2574.81,0.00,195,*
1215462194,07.07.2008,202314,73.541993333,8.002491667,7332.5196,00800.1495,2568.73,0.00,341,*
1215462254,07.07.2008,202414,73.541978333,8.002505000,7332.5187,00800.1503,2491.70,0.10,157,*
1215462314,07.07.2008,202514,73.541981667,8.002506667,7332.5189,00800.1504,2522.27,0.00,4,*
1215462374,07.07.2008,202614,73.541981667,8.002490000,7332.5189,00800.1494,2565.18,0.00,273,*
1215462434,07.07.2008,202714,73.541971667,8.002511667,7332.5183,00800.1507,2576.09,0.10,145,*
1215462494,07.07.2008,202814,73.541978333,8.002481667,7332.5187,00800.1489,2564.08,0.10,321,*
1215462554,07.07.2008,202914,73.541980000,8.002481667,7332.5188,00800.1489,2537.82,0.00,165,*
1215462614,07.07.2008,203014,73.541983333,8.002485000,7332.5190,00800.1491,2560.48,0.10,338,*
1215462674,07.07.2008,203114,73.541980000,8.002465000,7332.5188,00800.1479,0.00,0.00,183,*
1215462734,07.07.2008,203214,73.541991667,8.002488333,7332.5195,00800.1493,2576.90,0.10,34,*
1215462794,07.07.2008,203314,73.541985000,8.002536667,7332.5191,00800.1522,2791.91,0.00,103,*
1215462854,07.07.2008,203414,73.541990000,8.002501667,7332.5194,00800.1501,2568.43,0.00,297,*
1215462914,07.07.2008,203514,73.541983333,8.002488333,7332.5190,00800.1493,2573.99,0.00,203,*
1215462974,07.07.2008,203614,73.541990000,8.002466667,7332.5194,00800.1480,2563.00,0.00,333,*
1215463034,07.07.2008,203714,73.541993333,8.002460000,7332.5196,00800.1476,2562.35,0.00,236,*
1215463094,07.07.2008,203814,73.541971667,8.002503333,7332.5183,00800.1502,2569.44,0.10,158,*
1215463154,07.07.2008,203914,73.541985000,8.002485000,7332.5191,00800.1491,2568.71,0.10,327,*
1215463214,07.07.2008,204014,73.541996667,8.002481667,7332.5198,00800.1489,2561.12,0.00,58,*
1215463274,07.07.2008,204114,73.541993333,8.002505000,7332.5196,00800.1503,2549.20,0.00,157,*
1215463334,07.07.2008,204214,73.541980000,8.002495000,7332.5188,00800.1497,2635.59,0.00,172,*
1215463394,07.07.2008,204314,73.541981667,8.002460000,7332.5189,00800.1476,2575.46,0.10,303,*
1215463454,07.07.2008,204414,73.541976667,8.002458333,7332.5186,00800.1475,2569.61,0.00,206,*
1215463514,07.07.2008,204514,73.541963333,8.002470000,7332.5178,00800.1482,2551.37,0.00,139,*
1215463574,07.07.2008,204614,73.541971667,8.002463333,7332.5183,00800.1478,2559.12,0.00,340,*
1215463634,07.07.2008,204714,73.541971667,8.002476667,7332.5183,00800.1486,2807.87,0.00,64,*
1215463694,07.07.2008,204814,73.541970000,8.002490000,7332.5182,00800.1494,2571.66,0.00,113,*
1215463754,07.07.2008,204914,73.541988333,8.002511667,7332.5193,00800.1507,2852.29,0.10,6,*
1215463814,07.07.2008,205014,73.541985000,8.002498333,7332.5191,00800.1499,2574.58,0.10,237,*
1215463874,07.07.2008,205114,73.541968333,8.002465000,7332.5181,00800.1479,2551.27,0.10,215,*
1215463934,07.07.2008,205214,73.541971667,8.002458333,7332.5183,00800.1475,2572.16,0.00,359,*
1215463994,07.07.2008,205314,73.541973333,8.002440000,7332.5184,00800.1464,2568.93,0.00,298,*
1215464054,07.07.2008,205414,73.541985000,8.002450000,7332.5191,00800.1470,2569.29,0.00,55,*
1215464114,07.07.2008,205514,73.541985000,8.002478333,7332.5191,00800.1487,2568.58,0.00,111,*
1215464174,07.07.2008,205614,73.541975000,8.002478333,7332.5185,00800.1487,2570.26,0.00,104,*
1215464234,07.07.2008,205714,73.541985000,8.002498333,7332.5191,00800.1499,2564.02,0.10,36,*
1215464294,07.07.2008,205814,73.541965000,8.002546667,7332.5179,00800.1528,2510.98,0.10,165,*
1215464354,07.07.2008,205914,73.541981667,8.002520000,7332.5189,00800.1512,2571.13,0.10,329,*
1215464414,07.07.2008,210014,73.541973333,8.002525000,7332.5184,00800.1515,2561.83,0.00,119,*
1215464474,07.07.2008,210114,73.541975000,8.002530000,7332.5185,00800.1518,2568.33,0.00,13,*
1215464534,07.07.2008,210214,73.541983333,8.002555000,7332.5190,00800.1533,2570.17,0.00,36,*
1215464594,07.07.2008,210314,73.541990000,8.002541667,7332.5194,00800.1525,2568.96,0.00,258,*
1215464654,07.07.2008,210414,73.541986667,8.002498333,7332.5192,00800.1499,2546.56,0.00,247,*
1215464714,07.07.2008,210514,73.541973333,8.002461667,7332.5184,00800.1477,2572.62,0.00,228,*
1215464774,07.07.2008,210614,73.541946667,8.002446667,7332.5168,00800.1468,2570.64,0.10,193,*
1215464834,07.07.2008,210714,73.541825000,8.002216667,7332.5095,00800.1330,2556.85,0.60,207,*
1215464894,07.07.2008,210814,73.541643333,8.001761667,7332.4986,00800.1057,2552.17,0.80,214,*
1215464954,07.07.2008,210914,73.541406667,8.001225000,7332.4844,00800.0735,2571.63,1.00,211,*
1215465014,07.07.2008,211014,73.541135000,8.000840000,7332.4681,00800.0504,2494.78,1.10,201,*
1215465074,07.07.2008,211114,73.540820000,8.000318333,7332.4492,00800.0191,2574.95,1.30,204,*
1215465134,07.07.2008,211214,73.540568333,7.999931667,7332.4341,00759.9959,2583.72,0.90,204,*
1215465194,07.07.2008,211314,73.540345000,7.999445000,7332.4207,00759.9667,2573.71,1.00,214,*
1215465254,07.07.2008,211414,73.540083333,7.998968333,7332.4050,00759.9381,2577.94,1.10,206,*
1215465314,07.07.2008,211514,73.539833333,7.998531667,7332.3900,00759.9119,2578.06,1.00,207,*
1215465374,07.07.2008,211614,73.539596667,7.998078333,7332.3758,00759.8847,2595.00,0.90,208,*
1215465434,07.07.2008,211714,73.539348333,7.997606667,7332.3609,00759.8564,2576.38,1.00,209,*
1215465494,07.07.2008,211814,73.539100000,7.997161667,7332.3460,00759.8297,2623.74,1.00,207,*
1215465554,07.07.2008,211914,73.538898333,7.996831667,7332.3339,00759.8099,2626.42,0.70,204,*
1215465614,07.07.2008,212014,73.538821667,7.996691667,7332.3293,00759.8015,2628.47,0.20,210,*
1215465674,07.07.2008,212114,73.538816667,7.996661667,7332.3290,00759.7997,2590.23,0.00,11,*
1215465734,07.07.2008,212214,73.538821667,7.996686667,7332.3293,00759.8012,2620.92,0.10,34,*
1215465794,07.07.2008,212314,73.538820000,7.996683333,7332.3292,00759.8010,2599.72,0.00,106,*
1215465854,07.07.2008,212414,73.538813333,7.996693333,7332.3288,00759.8016,2627.25,0.00,141,*
1215465914,07.07.2008,212514,73.538818333,7.996716667,7332.3291,00759.8030,2610.20,0.00,33,*
1215465974,07.07.2008,212614,73.538815000,7.996721667,7332.3289,00759.8033,2596.78,0.00,49,*
1215466034,07.07.2008,212714,73.538811667,7.996698333,7332.3287,00759.8019,2630.95,0.00,262,*
1215466094,07.07.2008,212814,73.538815000,7.996696667,7332.3289,00759.8018,2623.69,0.00,325,*
1215466154,07.07.2008,212914,73.538811667,7.996671667,7332.3287,00759.8003,2629.88,0.00,252,*
1215466214,07.07.2008,213014,73.538800000,7.996656667,7332.3280,00759.7994,2552.89,0.10,211,*
1215466274,07.07.2008,213114,73.538803333,7.996640000,7332.3282,00759.7984,2562.73,0.00,330,*
1215466334,07.07.2008,213214,73.538810000,7.996645000,7332.3286,00759.7987,2625.08,0.00,30,*
1215466394,07.07.2008,213314,73.538810000,7.996636667,7332.3286,00759.7982,2633.79,0.00,244,*
1215466454,07.07.2008,213414,73.538813333,7.996650000,7332.3288,00759.7990,2620.03,0.00,105,*
1215466514,07.07.2008,213514,73.538806667,7.996653333,7332.3284,00759.7992,2602.15,0.00,254,*
1215466574,07.07.2008,213614,73.538813333,7.996640000,7332.3288,00759.7984,2617.10,0.00,31,*
1215466634,07.07.2008,213714,73.538825000,7.996630000,7332.3295,00759.7978,2635.50,0.00,342,*
1215466694,07.07.2008,213814,73.538826667,7.996643333,7332.3296,00759.7986,2628.00,0.00,98,*
1215466754,07.07.2008,213914,73.538823333,7.996651667,7332.3294,00759.7991,2599.49,0.00,80,*
1215466814,07.07.2008,214014,73.538820000,7.996655000,7332.3292,00759.7993,2614.63,0.00,181,*
1215466874,07.07.2008,214114,73.538815000,7.996665000,7332.3289,00759.7999,2627.12,0.00,65,*
1215466934,07.07.2008,214214,73.538811667,7.996665000,7332.3287,00759.7999,2636.38,0.00,274,*
1215466994,07.07.2008,214314,73.538825000,7.996636667,7332.3295,00759.7982,2731.33,0.10,339,*
1215467054,07.07.2008,214414,73.538826667,7.996635000,7332.3296,00759.7981,2609.61,0.00,151,*
1215467114,07.07.2008,214514,73.538806667,7.996638333,7332.3284,00759.7983,2630.97,0.10,171,*
1215467174,07.07.2008,214614,73.538808333,7.996605000,7332.3285,00759.7963,2616.29,0.10,318,*
1215467234,07.07.2008,214714,73.538815000,7.996608333,7332.3289,00759.7965,2607.63,0.00,333,*
1215467294,07.07.2008,214814,73.538813333,7.996655000,7332.3288,00759.7993,2618.17,0.10,113,*
1215467354,07.07.2008,214914,73.538808333,7.996673333,7332.3285,00759.8004,2589.49,0.00,196,*
1215467414,07.07.2008,215014,73.538803333,7.996635000,7332.3282,00759.7981,2586.73,0.00,285,*
1215467474,07.07.2008,215114,73.538811667,7.996608333,7332.3287,00759.7965,2634.47,0.00,310,*
1215467534,07.07.2008,215214,73.538801667,7.996633333,7332.3281,00759.7980,2635.56,0.00,124,*
1215467594,07.07.2008,215314,73.538806667,7.996630000,7332.3284,00759.7978,2628.11,0.00,327,*
1215467654,07.07.2008,215414,73.538801667,7.996610000,7332.3281,00759.7966,2629.64,0.00,212,*
1215467712,07.07.2008,215512,73.538806667,7.996586667,7332.3284,00759.7952,2629.56,0.00,331,*
1215467772,07.07.2008,215612,73.538811667,7.996573333,7332.3287,00759.7944,2580.52,0.00,162,*
1215467832,07.07.2008,215712,73.538795000,7.996588333,7332.3277,00759.7953,2589.25,0.10,155,*
1215467892,07.07.2008,215812,73.538811667,7.996590000,7332.3287,00759.7954,2588.59,0.10,0,*
1215467952,07.07.2008,215912,73.538815000,7.996541667,7332.3289,00759.7925,2598.50,0.00,283,*
1215468012,07.07.2008,220012,73.538818333,7.996510000,7332.3291,00759.7906,2605.69,0.00,155,*
1215468072,07.07.2008,220112,73.538821667,7.996543333,7332.3293,00759.7926,2613.63,0.00,345,*
1215468132,07.07.2008,220212,73.538826667,7.996555000,7332.3296,00759.7933,2590.32,0.00,169,*
1215468192,07.07.2008,220312,73.538820000,7.996593333,7332.3292,00759.7956,2620.20,0.00,104,*
1215468252,07.07.2008,220412,73.538833333,7.996581667,7332.3300,00759.7949,2592.61,0.10,351,*
1215468312,07.07.2008,220512,73.538826667,7.996593333,7332.3296,00759.7956,2630.13,0.10,179,*
1215468372,07.07.2008,220612,73.538828333,7.996618333,7332.3297,00759.7971,2597.57,0.00,49,*
1215468432,07.07.2008,220712,73.538835000,7.996635000,7332.3301,00759.7981,2612.28,0.00,86,*
1215468492,07.07.2008,220812,73.538825000,7.996631667,7332.3295,00759.7979,2597.74,0.00,163,*
1215468552,07.07.2008,220912,73.538830000,7.996611667,7332.3298,00759.7967,2593.86,0.00,265,*
1215468612,07.07.2008,221012,73.538833333,7.996595000,7332.3300,00759.7957,2579.75,0.00,271,*
1215468672,07.07.2008,221112,73.538828333,7.996593333,7332.3297,00759.7956,2626.23,0.00,183,*
1215468732,07.07.2008,221212,73.538830000,7.996583333,7332.3298,00759.7950,2595.63,0.00,28,*
1215468792,07.07.2008,221312,73.538833333,7.996621667,7332.3300,00759.7973,2856.17,0.00,116,*
1215468852,07.07.2008,221412,73.538843333,7.996610000,7332.3306,00759.7966,2587.14,0.00,323,*
1215468912,07.07.2008,221512,73.538845000,7.996583333,7332.3307,00759.7950,2603.64,0.00,208,*
1215468972,07.07.2008,221612,73.538848333,7.996555000,7332.3309,00759.7933,2596.91,0.00,191,*
1215469032,07.07.2008,221712,73.538843333,7.996580000,7332.3306,00759.7948,2636.77,0.00,104,*
1215469092,07.07.2008,221812,73.538851667,7.996590000,7332.3311,00759.7954,2628.90,0.00,14,*
1215469152,07.07.2008,221912,73.538850000,7.996586667,7332.3310,00759.7952,2605.39,0.00,164,*
1215469212,07.07.2008,222012,73.538855000,7.996606667,7332.3313,00759.7964,2648.22,0.00,22,*
1215469272,07.07.2008,222112,73.538851667,7.996610000,7332.3311,00759.7966,2635.79,0.00,153,*
1215469332,07.07.2008,222212,73.538855000,7.996606667,7332.3313,00759.7964,2599.79,0.00,104,*
1215469392,07.07.2008,222312,73.538853333,7.996595000,7332.3312,00759.7957,2621.29,0.00,262,*
1215469452,07.07.2008,222412,73.538860000,7.996615000,7332.3316,00759.7969,2589.57,0.00,340,*
1215469512,07.07.2008,222512,73.538860000,7.996606667,7332.3316,00759.7964,2616.39,0.00,245,*
1215469572,07.07.2008,222612,73.538833333,7.996666667,7332.33,00759.80,2603.24,0.00,88,*
1215469632,07.07.2008,222712,73.538833333,7.996666667,7332.33,00759.80,2606.48,0.00,118,*
1215469692,07.07.2008,222812,73.538833333,7.996666667,7332.33,00759.80,2515.65,0.00,6,*
1215469752,07.07.2008,222912,73.538833333,7.996666667,7332.33,00759.80,2611.61,0.00,306,*
1215469812,07.07.2008,223012,73.538833333,7.996666667,7332.33,00759.80,2609.48,0.10,169,*
1215469872,07.07.2008,223112,73.538833333,7.996666667,7332.33,00759.80,2635.22,0.10,320,*
1215469932,07.07.2008,223212,73.538833333,7.996666667,7332.33,00759.80,2619.87,0.00,217,*
1215469992,07.07.2008,223312,73.538833333,7.996666667,7332.33,00759.80,2603.17,0.00,47,*
1215470052,07.07.2008,223412,73.538833333,7.996666667,7332.33,00759.80,2611.34,0.00,68,*
1215470112,07.07.2008,223512,73.538833333,7.996666667,7332.33,00759.80,2622.56,0.00,257,*
1215470172,07.07.2008,223612,73.538833333,7.996666667,7332.33,00759.80,2592.23,0.00,129,*
1215470232,07.07.2008,223712,73.538833333,7.996666667,7332.33,00759.80,2626.17,0.00,146,*
1215470292,07.07.2008,223812,73.538833333,7.996666667,7332.33,00759.80,2602.77,0.00,344,*
1215470352,07.07.2008,223912,73.538833333,7.996666667,7332.33,00759.80,2636.74,0.00,224,*
1215470412,07.07.2008,224012,73.538833333,7.996666667,7332.33,00759.80,2613.32,0.00,106,*
1215470472,07.07.2008,224112,73.538833333,7.996666667,7332.33,00759.80,2636.29,0.00,298,*
1215470532,07.07.2008,224212,73.538833333,7.996666667,7332.33,00759.80,2650.92,0.00,80,*
1215470594,07.07.2008,224314,73.538861667,7.996633333,7332.3317,00759.7980,2606.53,0.00,353,*
1215470654,07.07.2008,224414,73.538853333,7.996630000,7332.3312,00759.7978,2628.85,0.00,161,*
1215470714,07.07.2008,224514,73.538863333,7.996611667,7332.3318,00759.7967,2596.48,0.00,306,*
1215470774,07.07.2008,224614,73.538870000,7.996598333,7332.3322,00759.7959,2651.18,0.00,3,*
1215470834,07.07.2008,224714,73.538858333,7.996586667,7332.3315,00759.7952,2565.06,0.00,165,*
1215470894,07.07.2008,224814,73.538850000,7.996576667,7332.3310,00759.7946,2604.11,0.00,230,*
1215470954,07.07.2008,224914,73.538863333,7.996588333,7332.3318,00759.7953,2593.56,0.00,345,*
1215471014,07.07.2008,225014,73.538870000,7.996575000,7332.3322,00759.7945,2600.67,0.00,1,*
1215471074,07.07.2008,225114,73.538860000,7.996578333,7332.3316,00759.7947,2635.07,0.00,152,*
1215471134,07.07.2008,225214,73.538861667,7.996588333,7332.3317,00759.7953,2560.42,0.00,85,*
1215471194,07.07.2008,225314,73.538858333,7.996601667,7332.3315,00759.7961,2636.39,0.00,186,*
1215471254,07.07.2008,225414,73.538860000,7.996603333,7332.3316,00759.7962,2600.56,0.00,273,*
1215471312,07.07.2008,225512,73.538833333,7.996666667,7332.33,00759.80,2631.82,0.00,149,*
1215471372,07.07.2008,225612,73.538833333,7.996666667,7332.33,00759.80,2612.25,0.00,180,*
1215471432,07.07.2008,225712,73.538833333,7.996666667,7332.33,00759.80,2614.72,0.00,128,*
1215471492,07.07.2008,225812,73.538833333,7.996666667,7332.33,00759.80,2610.27,0.10,13,*
1215471552,07.07.2008,225912,73.538833333,7.996500000,7332.33,00759.79,2624.84,0.00,270,*
1215471612,07.07.2008,230012,73.538833333,7.996666667,7332.33,00759.80,2831.48,0.00,165,*
1215471672,07.07.2008,230112,73.538833333,7.996500000,7332.33,00759.79,2623.41,0.00,36,*
1215471732,07.07.2008,230212,73.538833333,7.996500000,7332.33,00759.79,2629.39,0.00,183,*
1215471792,07.07.2008,230312,73.538833333,7.996666667,7332.33,00759.80,2624.97,0.00,55,*
1215471852,07.07.2008,230412,73.538833333,7.996666667,7332.33,00759.80,2640.99,0.40,148,*
1215471912,07.07.2008,230512,73.538333333,7.996333333,7332.30,00759.78,2654.62,2.20,199,*
1215471974,07.07.2008,230614,73.537725000,7.992658333,7332.2635,00759.5595,2680.36,5.20,246,*
1215472034,07.07.2008,230714,73.537011667,7.985326667,7332.2207,00759.1196,2685.46,8.50,251,*
1215472094,07.07.2008,230814,73.536091667,7.976278333,7332.1655,00758.5767,2589.45,10.10,250,*
1215472154,07.07.2008,230914,73.535045000,7.966561667,7332.1027,00757.9937,2593.03,10.80,249,*
1215472214,07.07.2008,231014,73.533950000,7.956508333,7332.0370,00757.3905,2603.55,11.10,249,*
1215472274,07.07.2008,231114,73.532841667,7.946316667,7331.9705,00756.7790,2629.02,11.20,249,*
1215472334,07.07.2008,231214,73.531588333,7.936273333,7331.8953,00756.1764,2642.11,11.30,246,*
1215472394,07.07.2008,231314,73.530325000,7.926230000,7331.8195,00755.5738,2609.68,11.30,246,*
1215472454,07.07.2008,231414,73.529063333,7.916225000,7331.7438,00754.9735,2660.72,11.20,246,*
1215472514,07.07.2008,231514,73.527813333,7.906221667,7331.6688,00754.3733,2668.89,11.20,246,*
1215472574,07.07.2008,231614,73.526566667,7.896216667,7331.5940,00753.7730,2632.78,11.20,246,*
1215472634,07.07.2008,231714,73.525315000,7.886203333,7331.5189,00753.1722,2680.96,11.20,246,*
1215472694,07.07.2008,231814,73.524060000,7.876175000,7331.4436,00752.5705,2794.62,11.30,246,*
1215472754,07.07.2008,231914,73.522806667,7.866131667,7331.3684,00751.9679,2833.47,11.20,246,*
1215472814,07.07.2008,232014,73.521541667,7.856125000,7331.2925,00751.3675,2744.88,11.20,246,*
1215472874,07.07.2008,232114,73.520275000,7.846161667,7331.2165,00750.7697,2746.83,11.20,246,*
1215472934,07.07.2008,232214,73.519021667,7.836260000,7331.1413,00750.1756,2789.11,11.10,246,*
1215472994,07.07.2008,232314,73.517783333,7.826328333,7331.0670,00749.5797,2723.40,11.10,246,*
1215473054,07.07.2008,232414,73.516550000,7.816371667,7330.9930,00748.9823,2694.95,11.20,247,*
1215473114,07.07.2008,232514,73.515316667,7.806350000,7330.9190,00748.3810,2690.98,11.20,247,*
1215473174,07.07.2008,232614,73.514088333,7.796340000,7330.8453,00747.7804,2810.18,11.20,247,*
1215473234,07.07.2008,232714,73.512851667,7.786333333,7330.7711,00747.1800,2869.86,11.20,246,*
1215473294,07.07.2008,232814,73.511583333,7.776235000,7330.6950,00746.5741,2917.09,11.40,246,*
1215473354,07.07.2008,232914,73.510296667,7.766068333,7330.6178,00745.9641,2969.16,11.40,246,*
1215473414,07.07.2008,233014,73.509051667,7.755848333,7330.5431,00745.3509,2936.26,11.40,247,*
1215473474,07.07.2008,233114,73.507813333,7.745645000,7330.4688,00744.7387,2924.72,11.40,247,*
1215473534,07.07.2008,233214,73.506585000,7.735463333,7330.3951,00744.1278,2940.57,11.40,247,*
1215473594,07.07.2008,233314,73.505358333,7.725256667,7330.3215,00743.5154,2914.80,11.40,247,*
1215473654,07.07.2008,233414,73.504138333,7.715013333,7330.2483,00742.9008,2872.24,11.50,247,*
1215473714,07.07.2008,233514,73.502950000,7.704701667,7330.1770,00742.2821,0.00,11.50,248,*
1215473774,07.07.2008,233614,73.501728333,7.694443333,7330.1037,00741.6666,0.00,11.50,247,*
1215473834,07.07.2008,233714,73.500413333,7.684216667,7330.0248,00741.0530,0.00,11.60,246,*
1215473894,07.07.2008,233814,73.499168333,7.673800000,7329.9501,00740.4280,2522.15,11.60,248,*
1215473954,07.07.2008,233914,73.497931667,7.663351667,7329.8759,00739.8011,0.00,11.60,247,*
1215474014,07.07.2008,234014,73.496658333,7.652928333,7329.7995,00739.1757,2109.37,11.70,247,*
1215474074,07.07.2008,234114,73.495380000,7.642433333,7329.7228,00738.5460,0.00,11.70,247,*
1215474134,07.07.2008,234214,73.494081667,7.631910000,7329.6449,00737.9146,0.00,11.80,247,*
1215474194,07.07.2008,234314,73.492831667,7.621280000,7329.5699,00737.2768,2609.94,11.80,248,*
1215474254,07.07.2008,234414,73.491611667,7.610578333,7329.4967,00736.6347,0.00,11.90,248,*
1215474314,07.07.2008,234514,73.490371667,7.599886667,7329.4223,00735.9932,0.00,11.90,247,*
1215474374,07.07.2008,234614,73.489098333,7.589175000,7329.3459,00735.3505,2972.88,11.90,247,*
1215474434,07.07.2008,234714,73.487825000,7.578453333,7329.2695,00734.7072,2939.57,11.90,248,*
1215474494,07.07.2008,234814,73.486533333,7.567781667,7329.1920,00734.0669,2928.40,11.90,247,*
1215474554,07.07.2008,234914,73.485226667,7.557095000,7329.1136,00733.4257,2848.00,12.00,247,*
1215474614,07.07.2008,235014,73.483898333,7.546413333,7329.0339,00732.7848,2907.61,12.00,246,*
1215474674,07.07.2008,235114,73.482565000,7.535730000,7328.9539,00732.1438,2829.97,12.00,246,*
1215474734,07.07.2008,235214,73.481233333,7.524993333,7328.8740,00731.4996,2852.00,12.10,247,*
1215474794,07.07.2008,235314,73.479885000,7.514240000,7328.7931,00730.8544,2783.22,12.10,246,*
1215474854,07.07.2008,235414,73.478508333,7.503498333,7328.7105,00730.2099,2835.87,12.10,246,*
1215474912,07.07.2008,235512,73.477150000,7.492963333,7328.6290,00729.5778,2848.45,12.10,246,*
1215474972,07.07.2008,235612,73.475766667,7.482276667,7328.5460,00728.9366,2905.34,12.10,246,*
1215475032,07.07.2008,235712,73.474383333,7.471576667,7328.4630,00728.2946,2957.77,12.10,246,*
1215475092,07.07.2008,235812,73.473001667,7.460896667,7328.3801,00727.6538,2989.47,12.10,246,*
1215475152,07.07.2008,235912,73.471608333,7.450286667,7328.2965,00727.0172,2852.65,12.00,245,*
1215475272,08.07.2008,000112,73.468760000,7.429200000,7328.1256,00725.7520,2763.67,12.00,244,*
1215475332,08.07.2008,000212,73.467336667,7.418718333,7328.0402,00725.1231,2871.14,12.00,245,*
1215475392,08.07.2008,000312,73.466020000,7.408035000,7327.9612,00724.4821,0.00,12.00,247,*
1215475452,08.07.2008,000412,73.464731667,7.397271667,7327.8839,00723.8363,0.00,12.00,247,*
1215475512,08.07.2008,000512,73.463468333,7.386598333,7327.8081,00723.1959,2492.48,11.90,247,*
1215475572,08.07.2008,000612,73.462195000,7.375975000,7327.7317,00722.5585,2401.16,11.90,247,*
1215475632,08.07.2008,000712,73.460935000,7.365346667,7327.6561,00721.9208,0.00,11.90,247,*
1215475692,08.07.2008,000812,73.459673333,7.354706667,7327.5804,00721.2824,2496.28,11.80,247,*
1215475752,08.07.2008,000912,73.458418333,7.344116667,7327.5051,00720.6470,0.00,11.80,247,*
1215475812,08.07.2008,001012,73.457136667,7.333626667,7327.4282,00720.0176,0.00,11.80,247,*
1215475872,08.07.2008,001112,73.455885000,7.323045000,7327.3531,00719.3827,0.00,11.80,248,*
1215475932,08.07.2008,001212,73.454728333,7.312473333,7327.2837,00718.7484,0.00,11.70,249,*
1215475992,08.07.2008,001312,73.453565000,7.301955000,7327.2139,00718.1173,2582.24,11.60,249,*
1215476052,08.07.2008,001412,73.452370000,7.291535000,7327.1422,00717.4921,2602.97,11.50,248,*
1215476112,08.07.2008,001512,73.451191667,7.281143333,7327.0715,00716.8686,0.00,11.50,248,*
1215476172,08.07.2008,001612,73.450050000,7.271188333,7327.0030,00716.2713,2440.04,10.90,248,*
1215476232,08.07.2008,001712,73.449051667,7.261753333,7326.9431,00715.7052,0.00,10.20,251,*
1215476292,08.07.2008,001812,73.448176667,7.253023333,7326.8906,00715.1814,0.00,9.30,251,*
1215476352,08.07.2008,001912,73.447526667,7.245991667,7326.8516,00714.7595,2429.36,7.10,253,*
1215476412,08.07.2008,002012,73.447265000,7.241181667,7326.8359,00714.4709,0.00,4.50,264,*
1215476472,08.07.2008,002112,73.447356667,7.238545000,7326.8414,00714.3127,2171.03,2.40,280,*
1215476532,08.07.2008,002212,73.447235000,7.237850000,7326.8341,00714.2710,2299.70,0.80,196,*
1215476592,08.07.2008,002312,73.447060000,7.237780000,7326.8236,00714.2668,2870.84,0.50,192,*
1215476652,08.07.2008,002412,73.447036667,7.237718333,7326.8222,00714.2631,2906.38,0.00,41,*
1215476712,08.07.2008,002512,73.447083333,7.238088333,7326.8250,00714.2853,2432.94,0.50,77,*
1215476772,08.07.2008,002612,73.447005000,7.238971667,7326.8203,00714.3383,2941.65,1.00,113,*
1215476832,08.07.2008,002712,73.446920000,7.239911667,7326.8152,00714.3947,2302.03,1.00,104,*
1215476892,08.07.2008,002812,73.446925000,7.240433333,7326.8155,00714.4260,2785.23,0.40,77,*
1215476952,08.07.2008,002912,73.446950000,7.240441667,7326.8170,00714.4265,2865.36,0.10,330,*
1215477012,08.07.2008,003012,73.446928333,7.240355000,7326.8157,00714.4213,2181.52,0.10,243,*
1215477072,08.07.2008,003112,73.446916667,7.240290000,7326.8150,00714.4174,2507.71,0.10,233,*
1215477132,08.07.2008,003212,73.446936667,7.240281667,7326.8162,00714.4169,2756.94,0.10,354,*
1215477192,08.07.2008,003312,73.446960000,7.240358333,7326.8176,00714.4215,2954.98,0.10,72,*
1215477252,08.07.2008,003412,73.446935000,7.240346667,7326.8161,00714.4208,2601.51,0.00,181,*
1215477312,08.07.2008,003512,73.446953333,7.240353333,7326.8172,00714.4212,2364.63,0.00,188,*
1215477372,08.07.2008,003612,73.446948333,7.240385000,7326.8169,00714.4231,2545.28,0.00,39,*
1215477432,08.07.2008,003712,73.446961667,7.240383333,7326.8177,00714.4230,2231.14,0.00,1,*
1215477492,08.07.2008,003812,73.446953333,7.240403333,7326.8172,00714.4242,0.00,0.00,97,*
1215477552,08.07.2008,003912,73.446955000,7.240415000,7326.8173,00714.4249,2488.09,0.00,290,*
1215477600,08.07.2008,004000,73.447000000,7.240333333,7326.82,00714.42,3195.36,0.00,292,*
1215477690,08.07.2008,004130,73.447000000,7.240333333,7326.82,00714.42,3195.17,0.00,24,*
1215477756,08.07.2008,004236,73.446936667,7.240355000,7326.8162,00714.4213,3193.42,0.00,78,*
1215477816,08.07.2008,004336,73.446943333,7.240343333,7326.8166,00714.4206,3195.37,0.00,21,*
1215477876,08.07.2008,004436,73.446956667,7.240395000,7326.8174,00714.4237,3195.39,0.10,58,*
1215477936,08.07.2008,004536,73.446941667,7.240361667,7326.8165,00714.4217,3195.01,0.00,262,*
1215477996,08.07.2008,004636,73.446930000,7.240321667,7326.8158,00714.4193,3195.29,0.00,205,*
1215478056,08.07.2008,004736,73.446920000,7.240306667,7326.8152,00714.4184,3194.82,0.00,10,*
1215478116,08.07.2008,004836,73.446955000,7.240373333,7326.8173,00714.4224,3194.34,0.00,32,*
1215478176,08.07.2008,004936,73.446948333,7.240366667,7326.8169,00714.4220,3194.36,0.00,205,*
1215478236,08.07.2008,005036,73.446935000,7.240346667,7326.8161,00714.4208,3192.00,0.00,239,*
1215478296,08.07.2008,005136,73.446935000,7.240350000,7326.8161,00714.4210,3195.33,0.00,224,*
1215478356,08.07.2008,005236,73.446935000,7.240365000,7326.8161,00714.4219,3192.72,0.00,309,*
1215478416,08.07.2008,005336,73.446941667,7.240396667,7326.8165,00714.4238,3193.57,0.00,29,*
1215478476,08.07.2008,005436,73.447000000,7.240333333,7326.82,00714.42,3194.13,0.00,256,*
1215478536,08.07.2008,005536,73.446926667,7.240395000,7326.8156,00714.4237,3194.43,0.00,216,*
1215478596,08.07.2008,005636,73.446930000,7.240398333,7326.8158,00714.4239,3193.74,0.00,334,*
1215478656,08.07.2008,005736,73.446943333,7.240403333,7326.8166,00714.4242,3192.22,0.00,319,*
1215478716,08.07.2008,005836,73.446930000,7.240413333,7326.8158,00714.4248,3195.03,0.10,173,*
1215478776,08.07.2008,005936,73.446933333,7.240410000,7326.8160,00714.4246,3195.16,0.00,303,*
1215478836,08.07.2008,010036,73.446936667,7.240406667,7326.8162,00714.4244,3195.40,0.00,286,*
1215478896,08.07.2008,010136,73.446940000,7.240361667,7326.8164,00714.4217,3140.73,0.10,275,*
1215478956,08.07.2008,010236,73.446946667,7.240381667,7326.8168,00714.4229,3186.80,0.10,7,*
1215479016,08.07.2008,010336,73.446948333,7.240403333,7326.8169,00714.4242,3194.84,0.00,245,*
1215479076,08.07.2008,010436,73.446946667,7.240400000,7326.8168,00714.4240,3195.49,0.00,215,*
1215479136,08.07.2008,010536,73.446943333,7.240358333,7326.8166,00714.4215,3195.55,0.00,244,*
1215479196,08.07.2008,010636,73.446943333,7.240365000,7326.8166,00714.4219,3100.58,0.00,59,*
1215479256,08.07.2008,010736,73.446958333,7.240393333,7326.8175,00714.4236,3193.81,0.10,7,*
1215479316,08.07.2008,010836,73.446958333,7.240413333,7326.8175,00714.4248,3195.26,0.00,159,*
1215479376,08.07.2008,010936,73.446938333,7.240398333,7326.8163,00714.4239,3195.00,0.10,206,*
1215479436,08.07.2008,011036,73.446940000,7.240365000,7326.8164,00714.4219,3195.66,0.00,317,*
1215479496,08.07.2008,011136,73.446963333,7.240420000,7326.8178,00714.4252,3195.15,0.10,36,*
1215479556,08.07.2008,011236,73.446951667,7.240420000,7326.8171,00714.4252,3195.48,0.00,192,*
1215479616,08.07.2008,011336,73.446940000,7.240383333,7326.8164,00714.4230,3195.49,0.10,224,*
1215479676,08.07.2008,011436,73.446948333,7.240381667,7326.8169,00714.4229,3195.28,0.10,12,*
1215479736,08.07.2008,011536,73.446958333,7.240398333,7326.8175,00714.4239,3193.17,0.00,79,*
1215479796,08.07.2008,011636,73.447000000,7.240333333,7326.82,00714.42,3195.31,0.10,217,*
1215479856,08.07.2008,011736,73.447000000,7.240333333,7326.82,00714.42,3195.66,0.00,231,*
1215479916,08.07.2008,011836,73.447000000,7.240333333,7326.82,00714.42,3194.96,0.10,35,*
1215479976,08.07.2008,011936,73.447000000,7.240333333,7326.82,00714.42,3195.39,0.00,232,*
1215480036,08.07.2008,012036,73.447000000,7.240333333,7326.82,00714.42,3195.70,0.00,183,*
1215480096,08.07.2008,012136,73.447000000,7.240333333,7326.82,00714.42,3195.64,0.00,226,*
1215480156,08.07.2008,012236,73.447000000,7.240333333,7326.82,00714.42,3188.28,0.00,314,*
1215480216,08.07.2008,012336,73.447000000,7.240333333,7326.82,00714.42,3195.61,0.00,123,*
1215480276,08.07.2008,012436,73.447000000,7.240333333,7326.82,00714.42,3195.65,0.00,218,*
1215480336,08.07.2008,012536,73.447000000,7.240333333,7326.82,00714.42,3194.84,0.00,51,*
1215480396,08.07.2008,012636,73.447000000,7.240333333,7326.82,00714.42,3195.28,0.00,6,*
1215480456,08.07.2008,012736,73.447000000,7.240333333,7326.82,00714.42,3194.04,0.10,209,*
1215480516,08.07.2008,012836,73.447000000,7.240333333,7326.82,00714.42,3188.66,0.10,211,*
1215480576,08.07.2008,012936,73.447000000,7.240333333,7326.82,00714.42,3195.02,0.00,142,*
1215480636,08.07.2008,013036,73.447000000,7.240333333,7326.82,00714.42,3195.95,0.00,0,*
1215480696,08.07.2008,013136,73.447000000,7.240500000,7326.82,00714.43,3193.02,0.00,117,*
1215480756,08.07.2008,013236,73.447000000,7.240333333,7326.82,00714.42,3196.01,0.00,229,*
1215480818,08.07.2008,013338,73.446976667,7.240396667,7326.8186,00714.4238,3195.59,0.00,350,*
1215480878,08.07.2008,013438,73.446975000,7.240355000,7326.8185,00714.4213,3195.81,0.00,285,*
1215480938,08.07.2008,013538,73.446963333,7.240396667,7326.8178,00714.4238,3195.62,0.00,98,*
1215480998,08.07.2008,013638,73.446970000,7.240358333,7326.8182,00714.4215,3251.94,0.10,344,*
1215481058,08.07.2008,013738,73.446976667,7.240366667,7326.8186,00714.4220,3195.17,0.00,141,*
1215481118,08.07.2008,013838,73.446966667,7.240330000,7326.8180,00714.4198,3195.12,0.00,242,*
1215481178,08.07.2008,013938,73.446965000,7.240335000,7326.8179,00714.4201,3195.55,0.00,39,*
1215481238,08.07.2008,014038,73.446975000,7.240368333,7326.8185,00714.4221,3195.59,0.00,41,*
1215481298,08.07.2008,014138,73.446963333,7.240358333,7326.8178,00714.4215,3195.78,0.00,185,*
1215481358,08.07.2008,014238,73.446966667,7.240336667,7326.8180,00714.4202,3189.20,0.00,300,*
1215481418,08.07.2008,014338,73.446956667,7.240353333,7326.8174,00714.4212,3193.62,0.00,17,*
1215481478,08.07.2008,014438,73.446981667,7.240346667,7326.8189,00714.4208,3194.35,0.00,292,*
1215481538,08.07.2008,014538,73.446966667,7.240343333,7326.8180,00714.4206,3192.38,0.10,186,*
1215481598,08.07.2008,014638,73.446973333,7.240310000,7326.8184,00714.4186,3181.48,0.10,326,*
1215481658,08.07.2008,014738,73.446983333,7.240341667,7326.8190,00714.4205,3193.29,0.10,35,*
1215481718,08.07.2008,014838,73.446978333,7.240358333,7326.8187,00714.4215,3195.50,0.00,141,*
1215481778,08.07.2008,014938,73.446968333,7.240335000,7326.8181,00714.4201,3195.88,0.00,191,*
1215481838,08.07.2008,015038,73.446963333,7.240340000,7326.8178,00714.4204,3195.50,0.00,212,*
1215481898,08.07.2008,015138,73.446968333,7.240338333,7326.8181,00714.4203,3190.74,0.00,348,*
1215481958,08.07.2008,015238,73.446951667,7.240331667,7326.8171,00714.4199,3195.44,0.00,259,*
1215482018,08.07.2008,015338,73.446966667,7.240328333,7326.8180,00714.4197,3194.99,0.00,356,*
1215482078,08.07.2008,015438,73.446970000,7.240331667,7326.8182,00714.4199,3195.30,0.00,12,*
1215482136,08.07.2008,015536,73.447000000,7.240333333,7326.82,00714.42,3196.45,0.00,146,*
1215482198,08.07.2008,015638,73.446961667,7.240330000,7326.8177,00714.4198,3191.41,0.00,205,*
1215482258,08.07.2008,015738,73.446965000,7.240345000,7326.8179,00714.4207,3195.06,0.00,56,*
1215482318,08.07.2008,015838,73.446971667,7.240366667,7326.8183,00714.4220,3195.27,0.00,28,*
1215482378,08.07.2008,015938,73.446971667,7.240348333,7326.8183,00714.4209,3194.82,0.00,260,*
1215482438,08.07.2008,020038,73.446971667,7.240346667,7326.8183,00714.4208,3194.08,0.00,36,*
1215482498,08.07.2008,020138,73.446970000,7.240345000,7326.8182,00714.4207,3195.64,0.00,263,*
1215482558,08.07.2008,020238,73.446963333,7.240343333,7326.8178,00714.4206,3195.50,0.00,164,*
1215482618,08.07.2008,020338,73.446963333,7.240355000,7326.8178,00714.4213,3196.01,0.00,53,*
1215482678,08.07.2008,020438,73.446968333,7.240368333,7326.8181,00714.4221,3195.69,0.00,38,*
1215482738,08.07.2008,020538,73.446976667,7.240358333,7326.8186,00714.4215,3194.82,0.00,331,*
1215482798,08.07.2008,020638,73.446960000,7.240356667,7326.8176,00714.4214,3195.72,0.00,241,*
1215482858,08.07.2008,020738,73.446960000,7.240355000,7326.8176,00714.4213,3194.75,0.00,18,*
1215482918,08.07.2008,020838,73.446965000,7.240371667,7326.8179,00714.4223,3195.21,0.00,21,*
1215482978,08.07.2008,020938,73.446956667,7.240356667,7326.8174,00714.4214,3195.89,0.10,211,*
1215483038,08.07.2008,021038,73.446945000,7.240346667,7326.8167,00714.4208,3194.89,0.00,153,*
1215483098,08.07.2008,021138,73.446955000,7.240358333,7326.8173,00714.4215,3195.37,0.10,12,*
1215483158,08.07.2008,021238,73.446958333,7.240366667,7326.8175,00714.4220,3194.56,0.00,138,*
1215483218,08.07.2008,021338,73.446945000,7.240365000,7326.8167,00714.4219,3195.62,0.00,208,*
1215483278,08.07.2008,021438,73.446943333,7.240350000,7326.8166,00714.4210,3195.67,0.00,341,*
1215483338,08.07.2008,021538,73.447000000,7.240333333,7326.82,00714.42,3195.62,0.10,13,*
1215483406,08.07.2008,021646,73.446956667,7.240336667,7326.8174,00714.4202,3195.41,0.00,155,*
1215483466,08.07.2008,021746,73.446941667,7.240380000,7326.8165,00714.4228,3195.63,0.00,169,*
1215483526,08.07.2008,021846,73.446948333,7.240396667,7326.8169,00714.4238,3195.48,0.00,317,*
1215483586,08.07.2008,021946,73.446946667,7.240395000,7326.8168,00714.4237,3195.19,0.00,197,*
1215483646,08.07.2008,022046,73.446943333,7.240368333,7326.8166,00714.4221,3194.62,0.00,237,*
1215483722,08.07.2008,022202,73.446941667,7.240381667,7326.8165,00714.4229,3195.46,0.00,33,*
1215483782,08.07.2008,022302,73.446955000,7.240408333,7326.8173,00714.4245,3194.77,0.10,29,*
1215483842,08.07.2008,022402,73.446983333,7.240260000,7326.8190,00714.4156,3195.82,0.30,298,*
1215483902,08.07.2008,022502,73.447310000,7.238676667,7326.8386,00714.3206,3195.07,2.50,308,*
1215483962,08.07.2008,022602,73.448156667,7.235996667,7326.8894,00714.1598,3194.74,4.40,319,*
1215484022,08.07.2008,022702,73.449278333,7.232618333,7326.9567,00713.9571,3191.05,5.50,319,*
1215484082,08.07.2008,022802,73.450606667,7.229121667,7327.0364,00713.7473,3067.84,6.10,323,*
1215484142,08.07.2008,022902,73.451913333,7.225525000,7327.1148,00713.5315,2967.06,6.00,322,*
1215484202,08.07.2008,023002,73.453221667,7.222081667,7327.1933,00713.3249,2867.06,5.90,324,*
1215484262,08.07.2008,023102,73.454565000,7.218865000,7327.2739,00713.1319,2828.53,5.90,326,*
1215484322,08.07.2008,023202,73.455905000,7.215686667,7327.3543,00712.9412,2775.92,5.80,326,*
1215484382,08.07.2008,023302,73.457241667,7.212528333,7327.4345,00712.7517,2747.78,5.80,326,*
1215484442,08.07.2008,023402,73.458553333,7.209231667,7327.5132,00712.5539,2749.75,5.80,324,*
1215484502,08.07.2008,023502,73.459898333,7.206058333,7327.5939,00712.3635,2683.35,5.90,327,*
1215484562,08.07.2008,023602,73.461206667,7.202965000,7327.6724,00712.1779,2667.61,5.60,326,*
1215484622,08.07.2008,023702,73.462105000,7.200463333,7327.7263,00712.0278,2664.59,3.70,320,*
1215484682,08.07.2008,023802,73.462461667,7.199133333,7327.7477,00711.9480,2658.87,1.70,312,*
1215484742,08.07.2008,023902,73.462751667,7.197955000,7327.7651,00711.8773,2629.89,1.60,309,*
1215484802,08.07.2008,024002,73.462941667,7.196890000,7327.7765,00711.8134,2559.58,1.10,300,*
1215484862,08.07.2008,024102,73.462968333,7.196636667,7327.7781,00711.7982,2619.36,0.10,295,*
1215484922,08.07.2008,024202,73.463005000,7.196790000,7327.7803,00711.8074,2618.32,0.30,44,*
1215484982,08.07.2008,024302,73.463148333,7.196891667,7327.7889,00711.8135,2554.85,0.60,11,*
1215485042,08.07.2008,024402,73.463320000,7.196948333,7327.7992,00711.8169,2609.04,0.60,4,*
1215485102,08.07.2008,024502,73.463415000,7.196890000,7327.8049,00711.8134,2654.74,0.30,341,*
1215485162,08.07.2008,024602,73.463416667,7.196818333,7327.8050,00711.8091,2616.54,0.10,249,*
1215485222,08.07.2008,024702,73.463411667,7.196786667,7327.8047,00711.8072,2625.70,0.00,228,*
1215485282,08.07.2008,024802,73.463401667,7.196775000,7327.8041,00711.8065,2608.21,0.00,192,*
1215485342,08.07.2008,024902,73.463393333,7.196755000,7327.8036,00711.8053,2625.32,0.00,221,*
1215485402,08.07.2008,025002,73.463368333,7.196625000,7327.8021,00711.7975,2637.99,0.20,242,*
1215485462,08.07.2008,025102,73.463430000,7.194921667,7327.8058,00711.6953,2575.82,2.20,283,*
1215485522,08.07.2008,025202,73.464060000,7.194035000,7327.8436,00711.6421,2568.07,2.70,352,*
1215485582,08.07.2008,025302,73.464345000,7.196116667,7327.8607,00711.7670,2626.31,2.60,82,*
1215485642,08.07.2008,025402,73.463486667,7.198698333,7327.8092,00711.9219,2653.30,4.80,144,*
1215485702,08.07.2008,025502,73.461928333,7.199370000,7327.7157,00711.9622,2659.84,6.10,186,*
1215485760,08.07.2008,025600,73.459925000,7.196103333,7327.5955,00711.7662,2665.59,8.70,205,*
1215485820,08.07.2008,025700,73.457411667,7.192235000,7327.4447,00711.5341,2673.59,10.20,204,*
1215485880,08.07.2008,025800,73.454678333,7.188111667,7327.2807,00711.2867,2692.79,10.90,203,*
1215485940,08.07.2008,025900,73.451825000,7.184258333,7327.1095,00711.0555,2718.70,11.10,201,*
1215486000,08.07.2008,030000,73.448930000,7.180440000,7326.9358,00710.8264,2762.22,11.20,200,*
1215486060,08.07.2008,030100,73.446023333,7.176693333,7326.7614,00710.6016,2814.96,11.20,200,*
1215486120,08.07.2008,030200,73.443041667,7.173815000,7326.5825,00710.4289,2888.07,11.20,194,*
1215486180,08.07.2008,030300,73.440085000,7.172511667,7326.4051,00710.3507,3025.22,10.60,183,*
1215486240,08.07.2008,030400,73.438050000,7.177978333,7326.2830,00710.6787,3104.52,9.40,128,*
1215486300,08.07.2008,030500,73.436388333,7.185813333,7326.1833,00711.1488,3184.50,10.30,127,*
1215486360,08.07.2008,030600,73.434503333,7.193783333,7326.0702,00711.6270,3205.77,10.80,130,*
1215486420,08.07.2008,030700,73.432556667,7.201956667,7325.9534,00712.1174,3203.64,11.00,130,*
1215486480,08.07.2008,030800,73.430583333,7.210250000,7325.8350,00712.6150,3185.49,11.10,130,*
1215486540,08.07.2008,030900,73.428611667,7.218630000,7325.7167,00713.1178,3165.63,11.20,129,*
1215486600,08.07.2008,031000,73.426643333,7.227101667,7325.5986,00713.6261,3122.73,11.30,129,*
1215486660,08.07.2008,031100,73.424690000,7.235643333,7325.4814,00714.1386,3092.65,11.30,129,*
1215486720,08.07.2008,031200,73.422720000,7.244218333,7325.3632,00714.6531,3067.44,11.40,129,*
1215486780,08.07.2008,031300,73.420731667,7.252783333,7325.2439,00715.1670,3049.85,11.40,129,*
1215486840,08.07.2008,031400,73.418751667,7.261413333,7325.1251,00715.6848,3027.53,11.50,129,*
1215486900,08.07.2008,031500,73.416758333,7.270113333,7325.0055,00716.2068,3004.43,11.50,129,*
1215486960,08.07.2008,031600,73.414771667,7.278841667,7324.8863,00716.7305,2844.98,11.50,128,*
1215487020,08.07.2008,031700,73.412775000,7.287571667,7324.7665,00717.2543,2700.04,11.60,129,*
1215487080,08.07.2008,031800,73.410795000,7.296455000,7324.6477,00717.7873,2686.18,11.60,128,*
1215487140,08.07.2008,031900,73.408813333,7.305358333,7324.5288,00718.3215,2712.40,11.60,128,*
1215487200,08.07.2008,032000,73.406840000,7.314313333,7324.4104,00718.8588,2639.48,11.70,128,*
1215487260,08.07.2008,032100,73.404846667,7.323296667,7324.2908,00719.3978,2650.95,11.80,128,*
1215487320,08.07.2008,032200,73.402851667,7.332335000,7324.1711,00719.9401,2675.98,11.80,127,*
1215487380,08.07.2008,032300,73.400853333,7.341425000,7324.0512,00720.4855,2682.26,11.80,128,*
1215487440,08.07.2008,032400,73.398873333,7.350543333,7323.9324,00721.0326,2612.87,11.80,127,*
1215487500,08.07.2008,032500,73.396911667,7.359681667,7323.8147,00721.5809,2563.67,11.80,127,*
1215487560,08.07.2008,032600,73.394880000,7.368566667,7323.6928,00722.1140,2551.81,11.80,129,*
1215487620,08.07.2008,032700,73.392840000,7.377475000,7323.5704,00722.6485,2460.50,11.80,129,*
1215487680,08.07.2008,032800,73.390791667,7.386390000,7323.4475,00723.1834,2511.40,11.80,129,*
1215487740,08.07.2008,032900,73.388761667,7.395310000,7323.3257,00723.7186,2621.26,11.80,129,*
1215487800,08.07.2008,033000,73.386741667,7.404196667,7323.2045,00724.2518,2621.57,11.70,129,*
1215487860,08.07.2008,033100,73.384721667,7.413046667,7323.0833,00724.7828,2705.69,11.70,129,*
1215487920,08.07.2008,033200,73.382685000,7.421851667,7322.9611,00725.3111,2742.47,11.70,129,*
1215487980,08.07.2008,033300,73.380666667,7.430628333,7322.8400,00725.8377,2763.56,11.60,129,*
1215488040,08.07.2008,033400,73.378690000,7.439353333,7322.7214,00726.3612,2767.31,11.50,128,*
1215488100,08.07.2008,033500,73.376713333,7.448025000,7322.6028,00726.8815,2873.84,11.50,129,*
1215488160,08.07.2008,033600,73.374746667,7.456738333,7322.4848,00727.4043,2907.86,11.50,128,*
1215488220,08.07.2008,033700,73.372766667,7.465405000,7322.3660,00727.9243,2978.25,11.40,129,*
1215488280,08.07.2008,033800,73.370800000,7.474038333,7322.2480,00728.4423,2856.17,11.40,129,*
1215488340,08.07.2008,033900,73.368825000,7.482618333,7322.1295,00728.9571,2977.03,11.40,129,*
1215488400,08.07.2008,034000,73.366851667,7.491261667,7322.0111,00729.4757,3037.63,11.40,128,*
1215488460,08.07.2008,034100,73.364880000,7.499825000,7321.8928,00729.9895,3113.46,11.40,129,*
1215488520,08.07.2008,034200,73.362845000,7.508146667,7321.7707,00730.4888,3143.70,11.30,131,*
1215488580,08.07.2008,034300,73.360805000,7.516400000,7321.6483,00730.9840,3173.53,11.30,131,*
1215488640,08.07.2008,034400,73.358761667,7.524696667,7321.5257,00731.4818,0.00,11.30,131,*
1215488700,08.07.2008,034500,73.356723333,7.532950000,7321.4034,00731.9770,0.00,11.30,131,*
1215488760,08.07.2008,034600,73.354666667,7.541333333,7321.28,00732.48,3220.90,11.30,131,*
1215488820,08.07.2008,034700,73.352666667,7.549500000,7321.16,00732.97,3224.32,11.30,131,*
1215488880,08.07.2008,034800,73.350666667,7.557833333,7321.04,00733.47,3218.15,11.30,131,*
1215488940,08.07.2008,034900,73.348500000,7.566000000,7320.91,00733.96,3215.58,11.30,131,*
1215489000,08.07.2008,035000,73.346500000,7.574166667,7320.79,00734.45,3221.60,11.20,131,*
1215489060,08.07.2008,035100,73.344666667,7.581833333,7320.68,00734.91,3237.66,9.90,131,*
1215489120,08.07.2008,035200,73.343666667,7.589500000,7320.62,00735.37,3235.92,8.50,103,*
1215489180,08.07.2008,035300,73.344833333,7.595333333,7320.69,00735.72,3222.72,7.70,43,*
1215489240,08.07.2008,035400,73.347000000,7.595166667,7320.82,00735.71,3226.03,7.10,345,*
1215489300,08.07.2008,035500,73.348833333,7.590833333,7320.93,00735.45,3216.52,8.50,324,*
1215489360,08.07.2008,035600,73.350803333,7.585358333,7321.0482,00735.1215,3213.45,8.90,320,*
1215489420,08.07.2008,035700,73.352591667,7.580055000,7321.1555,00734.8033,3220.74,8.40,320,*
1215489480,08.07.2008,035800,73.354205000,7.575358333,7321.2523,00734.5215,3223.89,7.40,320,*
1215489540,08.07.2008,035900,73.355590000,7.571478333,7321.3354,00734.2887,3227.52,6.00,322,*
1215489600,08.07.2008,040000,73.356616667,7.569920000,7321.3970,00734.1952,3236.03,3.70,343,*
1215489660,08.07.2008,040100,73.357426667,7.569921667,7321.4456,00734.1953,3558.08,2.80,4,*
1215489720,08.07.2008,040200,73.357893333,7.569918333,7321.4736,00734.1951,3238.27,1.50,357,*
1215489780,08.07.2008,040300,73.358205000,7.569390000,7321.4923,00734.1634,3245.77,1.20,327,*
1215489840,08.07.2008,040400,73.358206667,7.568553333,7321.4924,00734.1132,3243.62,0.90,250,*
1215489900,08.07.2008,040500,73.357735000,7.567861667,7321.4641,00734.0717,3242.81,2.20,196,*
1215489960,08.07.2008,040600,73.357165000,7.567308333,7321.4299,00734.0385,3442.52,1.90,198,*
1215490020,08.07.2008,040700,73.357000000,7.567000000,7321.42,00734.02,3241.42,0.40,207,*
1215490080,08.07.2008,040800,73.357000000,7.567166667,7321.42,00734.03,3241.35,0.20,70,*
1215490140,08.07.2008,040900,73.357000000,7.567000000,7321.42,00734.02,3197.83,0.30,332,*
1215490200,08.07.2008,041000,73.357000000,7.567000000,7321.42,00734.02,3208.12,0.10,230,*
1215490260,08.07.2008,041100,73.357000000,7.567000000,7321.42,00734.02,3238.52,0.10,171,*
1215490320,08.07.2008,041200,73.357000000,7.567000000,7321.42,00734.02,3233.28,0.00,199,*
1215490380,08.07.2008,041300,73.357000000,7.567000000,7321.42,00734.02,3224.03,0.10,96,*
1215490440,08.07.2008,041400,73.357000000,7.567000000,7321.42,00734.02,3236.09,0.00,323,*
1215490500,08.07.2008,041500,73.357000000,7.566833333,7321.42,00734.01,3226.13,0.30,230,*
1215490560,08.07.2008,041600,73.356833333,7.566500000,7321.41,00733.99,3224.96,0.60,229,*
1215490620,08.07.2008,041700,73.356666667,7.566000000,7321.40,00733.96,3193.39,0.60,217,*
1215490680,08.07.2008,041800,73.356666667,7.565666667,7321.40,00733.94,3228.92,0.60,224,*
1215490740,08.07.2008,041900,73.356500000,7.565333333,7321.39,00733.92,3238.58,0.60,225,*
1215490800,08.07.2008,042000,73.356500000,7.565000000,7321.39,00733.90,3229.02,0.20,213,*
1215490860,08.07.2008,042100,73.356500000,7.565166667,7321.39,00733.91,3236.76,0.10,60,*
1215490920,08.07.2008,042200,73.356500000,7.565166667,7321.39,00733.91,3237.09,0.00,62,*
1215490980,08.07.2008,042300,73.356500000,7.565166667,7321.39,00733.91,3238.99,0.00,259,*
1215491040,08.07.2008,042400,73.356333333,7.565000000,7321.38,00733.90,3212.50,0.10,213,*
1215491102,08.07.2008,042502,73.356398333,7.565031667,7321.3839,00733.9019,3237.48,0.00,50,*
1215491162,08.07.2008,042602,73.356403333,7.565105000,7321.3842,00733.9063,3232.80,0.00,60,*
1215491222,08.07.2008,042702,73.356405000,7.565090000,7321.3843,00733.9054,3238.01,0.00,287,*
1215491282,08.07.2008,042802,73.356408333,7.565073333,7321.3845,00733.9044,3236.83,0.00,358,*
1215491342,08.07.2008,042902,73.356410000,7.565066667,7321.3846,00733.9040,3235.89,0.00,348,*
1215491402,08.07.2008,043002,73.356433333,7.565101667,7321.3860,00733.9061,3239.02,0.00,241,*
1215491462,08.07.2008,043102,73.356420000,7.565085000,7321.3852,00733.9051,3239.04,0.00,81,*
1215491522,08.07.2008,043202,73.356423333,7.565078333,7321.3854,00733.9047,3237.23,0.00,238,*
1215491582,08.07.2008,043302,73.356423333,7.565085000,7321.3854,00733.9051,3235.10,0.00,38,*
1215491642,08.07.2008,043402,73.356428333,7.565085000,7321.3857,00733.9051,3233.93,0.00,347,*
1215491702,08.07.2008,043502,73.356435000,7.565093333,7321.3861,00733.9056,3239.04,0.00,355,*
1215491762,08.07.2008,043602,73.356448333,7.565110000,7321.3869,00733.9066,3231.92,0.00,247,*
1215491822,08.07.2008,043702,73.356423333,7.565031667,7321.3854,00733.9019,3237.75,0.10,241,*
1215491882,08.07.2008,043802,73.356431667,7.565055000,7321.3859,00733.9033,3238.05,0.00,88,*
1215491942,08.07.2008,043902,73.356428333,7.565068333,7321.3857,00733.9041,3238.73,0.00,28,*
1215492002,08.07.2008,044002,73.356448333,7.565126667,7321.3869,00733.9076,3237.88,0.00,33,*
1215492062,08.07.2008,044102,73.356415000,7.565095000,7321.3849,00733.9057,3239.20,0.00,78,*
1215492122,08.07.2008,044202,73.356410000,7.565075000,7321.3846,00733.9045,3239.04,0.00,236,*
1215492182,08.07.2008,044302,73.356415000,7.565078333,7321.3849,00733.9047,3236.18,0.00,36,*
1215492242,08.07.2008,044402,73.356411667,7.565100000,7321.3847,00733.9060,3234.96,0.00,126,*
1215492302,08.07.2008,044502,73.356408333,7.565075000,7321.3845,00733.9045,3236.69,0.00,259,*
1215492362,08.07.2008,044602,73.356408333,7.565051667,7321.3845,00733.9031,3237.57,0.00,77,*
1215492422,08.07.2008,044702,73.356413333,7.565053333,7321.3848,00733.9032,3238.02,0.00,59,*
1215492482,08.07.2008,044802,73.356410000,7.565083333,7321.3846,00733.9050,3237.74,0.00,232,*
1215492542,08.07.2008,044902,73.356411667,7.565088333,7321.3847,00733.9053,3235.90,0.00,2,*
1215492602,08.07.2008,045002,73.356416667,7.565111667,7321.3850,00733.9067,3239.19,0.00,43,*
1215492662,08.07.2008,045102,73.356416667,7.565108333,7321.3850,00733.9065,3237.58,0.00,254,*
1215492722,08.07.2008,045202,73.356410000,7.565061667,7321.3846,00733.9037,3231.21,0.00,254,*
1215492782,08.07.2008,045302,73.356410000,7.565085000,7321.3846,00733.9051,3238.97,0.00,98,*
1215492842,08.07.2008,045402,73.356413333,7.565060000,7321.3848,00733.9036,3238.93,0.00,289,*
1215492900,08.07.2008,045500,73.356333333,7.565000000,7321.38,00733.90,3234.82,0.00,189,*
1215492962,08.07.2008,045602,73.356411667,7.565071667,7321.3847,00733.9043,3238.15,0.10,51,*
1215493022,08.07.2008,045702,73.356413333,7.565071667,7321.3848,00733.9043,3239.16,0.00,214,*
1215493082,08.07.2008,045802,73.356406667,7.565060000,7321.3844,00733.9036,3238.72,0.00,95,*
1215493142,08.07.2008,045902,73.356413333,7.565068333,7321.3848,00733.9041,3238.32,0.00,33,*
1215493202,08.07.2008,050002,73.356411667,7.565055000,7321.3847,00733.9033,3236.37,0.00,77,*
1215493262,08.07.2008,050102,73.356420000,7.565061667,7321.3852,00733.9037,3238.68,0.00,43,*
1215493322,08.07.2008,050202,73.356416667,7.565088333,7321.3850,00733.9053,3232.82,0.00,98,*
1215493382,08.07.2008,050302,73.356423333,7.565051667,7321.3854,00733.9031,3237.94,0.00,299,*
1215493442,08.07.2008,050402,73.356420000,7.565018333,7321.3852,00733.9011,3233.10,0.00,252,*
1215493502,08.07.2008,050502,73.356420000,7.565008333,7321.3852,00733.9005,3237.35,0.00,98,*
1215493562,08.07.2008,050602,73.356426667,7.565051667,7321.3856,00733.9031,3236.47,0.00,82,*
1215493622,08.07.2008,050702,73.356426667,7.565046667,7321.3856,00733.9028,3233.93,0.00,124,*
1215493682,08.07.2008,050802,73.356423333,7.565048333,7321.3854,00733.9029,3238.78,0.00,92,*
1215493742,08.07.2008,050902,73.356428333,7.565080000,7321.3857,00733.9048,3234.30,0.00,50,*
1215493802,08.07.2008,051002,73.356428333,7.565020000,7321.3857,00733.9012,3236.78,0.10,233,*
1215493862,08.07.2008,051102,73.356425000,7.565043333,7321.3855,00733.9026,3235.69,0.10,103,*
1215493922,08.07.2008,051202,73.356423333,7.565041667,7321.3854,00733.9025,3235.66,0.00,251,*
1215493982,08.07.2008,051302,73.356421667,7.564991667,7321.3853,00733.8995,3235.51,0.00,264,*
1215494042,08.07.2008,051402,73.356421667,7.565040000,7321.3853,00733.9024,3238.98,0.10,82,*
1215494102,08.07.2008,051502,73.356431667,7.565068333,7321.3859,00733.9041,3237.13,0.00,26,*
1215494162,08.07.2008,051602,73.356425000,7.565040000,7321.3855,00733.9024,3233.60,0.00,241,*
1215494222,08.07.2008,051702,73.356420000,7.565015000,7321.3852,00733.9009,3236.77,0.00,178,*
1215494282,08.07.2008,051802,73.356423333,7.565000000,7321.3854,00733.9000,3238.45,0.00,350,*
1215494342,08.07.2008,051902,73.356433333,7.565036667,7321.3860,00733.9022,3237.76,0.00,50,*
1215494402,08.07.2008,052002,73.356428333,7.565028333,7321.3857,00733.9017,3239.14,0.10,241,*
1215494462,08.07.2008,052102,73.356428333,7.565021667,7321.3857,00733.9013,3238.80,0.00,14,*
1215494522,08.07.2008,052202,73.356435000,7.565065000,7321.3861,00733.9039,3239.01,0.10,67,*
1215494582,08.07.2008,052302,73.356430000,7.565115000,7321.3858,00733.9069,3238.44,0.00,109,*
1215494642,08.07.2008,052402,73.356425000,7.565108333,7321.3855,00733.9065,3239.02,0.00,198,*
1215494702,08.07.2008,052502,73.356423333,7.565123333,7321.3854,00733.9074,3238.25,0.00,116,*
1215494762,08.07.2008,052602,73.356420000,7.565098333,7321.3852,00733.9059,3237.39,0.00,302,*
1215494822,08.07.2008,052702,73.356420000,7.565073333,7321.3852,00733.9044,3236.90,0.00,327,*
1215494882,08.07.2008,052802,73.356426667,7.565116667,7321.3856,00733.9070,3233.30,0.10,56,*
1215494942,08.07.2008,052902,73.356425000,7.565101667,7321.3855,00733.9061,3239.00,0.00,235,*
1215495002,08.07.2008,053002,73.356421667,7.565095000,7321.3853,00733.9057,3237.43,0.00,100,*
1215495062,08.07.2008,053102,73.356421667,7.565070000,7321.3853,00733.9042,3236.17,0.00,277,*
1215495122,08.07.2008,053202,73.356420000,7.565075000,7321.3852,00733.9045,3239.51,0.00,112,*
1215495182,08.07.2008,053302,73.356423333,7.565111667,7321.3854,00733.9067,3238.78,0.10,51,*
1215495242,08.07.2008,053402,73.356423333,7.565131667,7321.3854,00733.9079,3230.00,0.00,125,*
1215495302,08.07.2008,053502,73.356420000,7.565136667,7321.3852,00733.9082,3236.32,0.00,108,*
1215495362,08.07.2008,053602,73.356428333,7.565141667,7321.3857,00733.9085,3234.57,0.00,6,*
1215495422,08.07.2008,053702,73.356421667,7.565126667,7321.3853,00733.9076,3236.20,0.00,184,*
1215495482,08.07.2008,053802,73.356421667,7.565140000,7321.3853,00733.9084,3237.96,0.00,45,*
1215495542,08.07.2008,053902,73.356423333,7.565143333,7321.3854,00733.9086,3238.91,0.00,47,*
1215495602,08.07.2008,054002,73.356411667,7.565118333,7321.3847,00733.9071,3238.20,0.00,210,*
1215495662,08.07.2008,054102,73.356413333,7.565120000,7321.3848,00733.9072,3238.55,0.00,12,*
1215495722,08.07.2008,054202,73.356426667,7.565120000,7321.3856,00733.9072,3238.46,0.10,359,*
1215495782,08.07.2008,054302,73.356420000,7.565135000,7321.3852,00733.9081,3238.48,0.00,168,*
1215495842,08.07.2008,054402,73.356410000,7.565136667,7321.3846,00733.9082,3239.00,0.00,354,*
1215495902,08.07.2008,054502,73.356426667,7.565138333,7321.3856,00733.9083,3238.86,0.10,3,*
1215495962,08.07.2008,054602,73.356421667,7.565145000,7321.3853,00733.9087,3236.37,0.00,104,*
1215496022,08.07.2008,054702,73.356421667,7.565133333,7321.3853,00733.9080,3231.89,0.00,334,*
1215496082,08.07.2008,054802,73.356418333,7.565100000,7321.3851,00733.9060,3238.88,0.00,277,*
1215496142,08.07.2008,054902,73.356411667,7.565090000,7321.3847,00733.9054,3239.11,0.00,161,*
1215496202,08.07.2008,055002,73.356413333,7.565116667,7321.3848,00733.9070,3235.95,0.10,32,*
1215496262,08.07.2008,055102,73.356420000,7.565111667,7321.3852,00733.9067,3237.67,0.00,19,*
1215496322,08.07.2008,055202,73.356425000,7.565118333,7321.3855,00733.9071,3238.82,0.00,9,*
1215496382,08.07.2008,055302,73.356420000,7.565116667,7321.3852,00733.9070,3228.93,0.00,127,*
1215496442,08.07.2008,055402,73.356413333,7.565133333,7321.3848,00733.9080,3238.53,0.00,60,*
1215496502,08.07.2008,055502,73.356421667,7.565123333,7321.3853,00733.9074,3231.99,0.10,349,*
1215496560,08.07.2008,055600,73.356420000,7.565140000,7321.3852,00733.9084,3238.48,0.00,115,*
1215496620,08.07.2008,055700,73.356410000,7.565120000,7321.3846,00733.9072,3236.05,0.00,256,*
1215496680,08.07.2008,055800,73.356418333,7.565101667,7321.3851,00733.9061,3239.07,0.00,97,*
1215496740,08.07.2008,055900,73.356413333,7.565118333,7321.3848,00733.9071,3239.24,0.00,81,*
1215496800,08.07.2008,060000,73.356406667,7.565123333,7321.3844,00733.9074,3231.15,0.00,193,*
1215496860,08.07.2008,060100,73.356408333,7.565105000,7321.3845,00733.9063,3239.01,0.00,313,*
1215496920,08.07.2008,060200,73.356405000,7.565111667,7321.3843,00733.9067,3239.06,0.00,140,*
1215496980,08.07.2008,060300,73.356401667,7.565120000,7321.3841,00733.9072,3236.94,0.00,23,*
1215497040,08.07.2008,060400,73.356406667,7.565125000,7321.3844,00733.9075,3237.17,0.00,8,*
1215497100,08.07.2008,060500,73.356400000,7.565128333,7321.3840,00733.9077,3237.07,0.00,163,*
1215497160,08.07.2008,060600,73.356401667,7.565108333,7321.3841,00733.9065,3237.81,0.00,294,*
1215497220,08.07.2008,060700,73.356401667,7.565096667,7321.3841,00733.9058,3238.78,0.00,76,*
1215497280,08.07.2008,060800,73.356411667,7.565095000,7321.3847,00733.9057,3235.45,0.00,24,*
1215497340,08.07.2008,060900,73.356406667,7.565111667,7321.3844,00733.9067,3238.38,0.00,141,*
1215497400,08.07.2008,061000,73.356401667,7.565135000,7321.3841,00733.9081,3233.33,0.00,154,*
1215497460,08.07.2008,061100,73.356406667,7.565138333,7321.3844,00733.9083,3238.76,0.00,31,*
1215497520,08.07.2008,061200,73.356410000,7.565130000,7321.3846,00733.9078,3233.71,0.00,336,*
1215497580,08.07.2008,061300,73.356413333,7.565120000,7321.3848,00733.9072,3237.61,0.00,7,*
1215497640,08.07.2008,061400,73.356416667,7.565106667,7321.3850,00733.9064,3238.03,0.00,279,*
1215497700,08.07.2008,061500,73.356406667,7.565103333,7321.3844,00733.9062,3238.41,0.00,173,*
1215497760,08.07.2008,061600,73.356415000,7.565081667,7321.3849,00733.9049,3236.57,0.00,350,*
1215497820,08.07.2008,061700,73.356426667,7.565086667,7321.3856,00733.9052,3238.65,0.00,12,*
1215497880,08.07.2008,061800,73.356423333,7.565073333,7321.3854,00733.9044,3238.86,0.00,187,*
1215497940,08.07.2008,061900,73.356426667,7.565075000,7321.3856,00733.9045,3238.22,0.00,337,*
1215498000,08.07.2008,062000,73.356431667,7.565060000,7321.3859,00733.9036,3237.98,0.00,310,*
1215498060,08.07.2008,062100,73.356430000,7.565068333,7321.3858,00733.9041,3236.90,0.00,356,*
1215498120,08.07.2008,062200,73.356418333,7.565088333,7321.3851,00733.9053,3238.72,0.00,150,*
1215498180,08.07.2008,062300,73.356411667,7.565110000,7321.3847,00733.9066,3233.26,0.00,10,*
1215498240,08.07.2008,062400,73.356408333,7.565121667,7321.3845,00733.9073,3237.99,0.00,153,*
1215498300,08.07.2008,062500,73.356408333,7.565146667,7321.3845,00733.9088,3230.53,0.00,342,*
1215498360,08.07.2008,062600,73.356398333,7.565173333,7321.3839,00733.9104,3238.28,0.00,149,*
1215498420,08.07.2008,062700,73.356400000,7.565170000,7321.3840,00733.9102,3222.93,0.00,302,*
1215498480,08.07.2008,062800,73.356403333,7.565145000,7321.3842,00733.9087,3234.96,0.00,275,*
1215498540,08.07.2008,062900,73.356405000,7.565136667,7321.3843,00733.9082,3235.78,0.00,292,*
1215498600,08.07.2008,063000,73.356400000,7.565135000,7321.3840,00733.9081,3237.33,0.00,149,*
1215498660,08.07.2008,063100,73.356411667,7.565150000,7321.3847,00733.9090,3237.87,0.00,48,*
1215498720,08.07.2008,063200,73.356420000,7.565153333,7321.3852,00733.9092,3238.28,0.00,53,*
1215498780,08.07.2008,063300,73.356421667,7.565116667,7321.3853,00733.9070,3237.87,0.00,215,*
1215498840,08.07.2008,063400,73.356423333,7.565073333,7321.3854,00733.9044,3238.64,0.00,253,*
1215498900,08.07.2008,063500,73.356423333,7.565070000,7321.3854,00733.9042,3236.04,0.00,39,*
1215498960,08.07.2008,063600,73.356425000,7.565068333,7321.3855,00733.9041,3238.23,0.00,89,*
1215499020,08.07.2008,063700,73.356418333,7.565076667,7321.3851,00733.9046,3238.58,0.00,130,*
1215499080,08.07.2008,063800,73.356425000,7.565066667,7321.3855,00733.9040,3234.83,0.00,327,*
1215499140,08.07.2008,063900,73.356416667,7.565060000,7321.3850,00733.9036,3238.38,0.00,200,*
1215499200,08.07.2008,064000,73.356420000,7.565070000,7321.3852,00733.9042,3231.68,0.00,354,*
1215499260,08.07.2008,064100,73.356421667,7.565070000,7321.3853,00733.9042,3238.05,0.00,295,*
1215499320,08.07.2008,064200,73.356416667,7.565081667,7321.3850,00733.9049,3234.46,0.00,289,*
1215499380,08.07.2008,064300,73.356413333,7.565075000,7321.3848,00733.9045,3237.83,0.00,170,*
1215499440,08.07.2008,064400,73.356413333,7.565081667,7321.3848,00733.9049,3238.18,0.00,61,*
1215499500,08.07.2008,064500,73.356415000,7.565076667,7321.3849,00733.9046,3238.69,0.00,15,*
1215499560,08.07.2008,064600,73.356333333,7.565166667,7321.38,00733.91,3237.66,0.00,147,*
1215499620,08.07.2008,064700,73.356333333,7.565166667,7321.38,00733.91,3238.57,0.00,338,*
1215499680,08.07.2008,064800,73.356500000,7.565000000,7321.39,00733.90,3238.21,0.00,358,*
1215499740,08.07.2008,064900,73.356333333,7.565166667,7321.38,00733.91,3237.78,0.00,136,*
1215499800,08.07.2008,065000,73.356333333,7.565166667,7321.38,00733.91,3238.23,0.00,29,*
1215499860,08.07.2008,065100,73.356500000,7.565166667,7321.39,00733.91,3234.35,0.00,337,*
1215499920,08.07.2008,065200,73.356333333,7.565166667,7321.38,00733.91,3237.44,0.10,197,*
1215499980,08.07.2008,065300,73.356333333,7.565000000,7321.38,00733.90,3238.63,0.00,222,*
1215500040,08.07.2008,065400,73.356333333,7.565000000,7321.38,00733.90,3237.85,0.00,92,*
1215500100,08.07.2008,065500,73.356333333,7.565166667,7321.38,00733.91,3238.72,0.00,28,*
1215500160,08.07.2008,065600,73.356408333,7.565101667,7321.3845,00733.9061,3238.57,0.00,15,*
1215500220,08.07.2008,065700,73.356408333,7.565140000,7321.3845,00733.9084,3238.18,0.00,99,*
1215500280,08.07.2008,065800,73.356333333,7.565166667,7321.38,00733.91,3236.81,0.00,346,*
1215500340,08.07.2008,065900,73.356333333,7.565166667,7321.38,00733.91,3236.50,0.00,147,*
1215500400,08.07.2008,070000,73.356333333,7.565166667,7321.38,00733.91,3238.65,0.00,27,*
1215500460,08.07.2008,070100,73.356500000,7.565000000,7321.39,00733.90,3238.68,0.00,94,*
1215500520,08.07.2008,070200,73.356333333,7.565000000,7321.38,00733.90,3234.36,0.00,157,*
1215500580,08.07.2008,070300,73.356500000,7.565000000,7321.39,00733.90,3237.86,0.00,359,*
1215500640,08.07.2008,070400,73.356500000,7.565166667,7321.39,00733.91,3237.88,0.00,94,*
1215500700,08.07.2008,070500,73.356333333,7.565166667,7321.38,00733.91,3236.48,0.00,205,*
1215500760,08.07.2008,070600,73.356333333,7.565000000,7321.38,00733.90,3238.24,0.00,12,*
1215500820,08.07.2008,070700,73.356500000,7.565000000,7321.39,00733.90,3237.43,0.00,28,*
1215500880,08.07.2008,070800,73.356500000,7.565000000,7321.39,00733.90,3233.63,0.00,216,*
1215500940,08.07.2008,070900,73.356333333,7.565333333,7321.38,00733.92,3238.59,0.30,108,*
1215501000,08.07.2008,071000,73.356166667,7.567000000,7321.37,00734.02,3236.26,2.40,109,*
1215501060,08.07.2008,071100,73.356333333,7.570500000,7321.38,00734.23,3233.53,4.00,71,*
1215501120,08.07.2008,071200,73.357500000,7.574333333,7321.45,00734.46,3237.76,6.20,41,*
1215501180,08.07.2008,071300,73.359333333,7.579166667,7321.56,00734.75,3241.00,8.80,37,*
1215501240,08.07.2008,071400,73.361500000,7.585000000,7321.69,00735.10,3244.29,10.30,37,*
1215501300,08.07.2008,071500,73.364000000,7.591166667,7321.84,00735.47,3243.07,11.00,36,*
1215501360,08.07.2008,071600,73.366500000,7.597666667,7321.99,00735.86,3241.44,11.20,37,*
1215501422,08.07.2008,071702,73.368980000,7.604293333,7322.1388,00736.2576,3251.48,11.30,37,*
1215501482,08.07.2008,071802,73.371485000,7.610856667,7322.2891,00736.6514,3267.59,11.30,37,*
1215501542,08.07.2008,071902,73.373988333,7.617395000,7322.4393,00737.0437,3275.53,11.30,37,*
1215501602,08.07.2008,072002,73.376483333,7.623956667,7322.5890,00737.4374,3196.69,11.30,37,*
1215501662,08.07.2008,072102,73.378988333,7.630468333,7322.7393,00737.8281,3184.29,11.30,37,*
1215501722,08.07.2008,072202,73.381506667,7.637075000,7322.8904,00738.2245,3208.27,11.40,37,*
1215501782,08.07.2008,072302,73.384030000,7.643745000,7323.0418,00738.6247,0.00,11.40,37,*
1215501842,08.07.2008,072402,73.386555000,7.650458333,7323.1933,00739.0275,3150.05,11.50,37,*
1215501902,08.07.2008,072502,73.389090000,7.657140000,7323.3454,00739.4284,3185.29,11.50,37,*
1215501962,08.07.2008,072602,73.391623333,7.663865000,7323.4974,00739.8319,3123.36,11.50,37,*
1215502022,08.07.2008,072702,73.394155000,7.670538333,7323.6493,00740.2323,3125.93,11.50,37,*
1215502082,08.07.2008,072802,73.396693333,7.677211667,7323.8016,00740.6327,3127.95,11.50,37,*
1215502142,08.07.2008,072902,73.399255000,7.683781667,7323.9553,00741.0269,3240.79,11.50,36,*
1215502202,08.07.2008,073002,73.401816667,7.690361667,7324.1090,00741.4217,3278.19,11.50,36,*
1215502262,08.07.2008,073102,73.404396667,7.696990000,7324.2638,00741.8194,3137.48,11.60,36,*
1215502322,08.07.2008,073202,73.406996667,7.703505000,7324.4198,00742.2103,0.00,11.60,35,*
1215502382,08.07.2008,073302,73.409585000,7.709988333,7324.5751,00742.5993,3192.78,11.50,36,*
1215502442,08.07.2008,073402,73.412161667,7.716551667,7324.7297,00742.9931,3222.54,11.50,36,*
1215502502,08.07.2008,073502,73.414753333,7.723020000,7324.8852,00743.3812,3240.39,11.50,35,*
1215502562,08.07.2008,073602,73.417326667,7.729465000,7325.0396,00743.7679,0.00,11.50,36,*
1215502622,08.07.2008,073702,73.419926667,7.735898333,7325.1956,00744.1539,0.00,11.50,36,*
1215502682,08.07.2008,073802,73.422535000,7.742348333,7325.3521,00744.5409,0.00,11.50,35,*
1215502742,08.07.2008,073902,73.425118333,7.748821667,7325.5071,00744.9293,0.00,11.50,36,*
1215502802,08.07.2008,074002,73.427703333,7.755256667,7325.6622,00745.3154,0.00,11.40,36,*
1215502862,08.07.2008,074102,73.430273333,7.761733333,7325.8164,00745.7040,3198.26,11.50,36,*
1215502922,08.07.2008,074202,73.432836667,7.768250000,7325.9702,00746.0950,3222.65,11.50,35,*
1215502982,08.07.2008,074302,73.435438333,7.774726667,7326.1263,00746.4836,3221.64,11.50,36,*
1215503042,08.07.2008,074402,73.438036667,7.781206667,7326.2822,00746.8724,3205.09,11.50,36,*
1215503102,08.07.2008,074502,73.440616667,7.787690000,7326.4370,00747.2614,0.00,11.50,36,*
1215503162,08.07.2008,074602,73.443193333,7.794118333,7326.5916,00747.6471,3229.79,11.40,35,*
1215503222,08.07.2008,074702,73.445778333,7.800498333,7326.7467,00748.0299,3038.73,11.40,35,*
1215503282,08.07.2008,074802,73.448360000,7.806878333,7326.9016,00748.4127,3045.74,11.40,35,*
1215503342,08.07.2008,074902,73.450941667,7.813250000,7327.0565,00748.7950,0.00,11.40,35,*
1215503402,08.07.2008,075002,73.453525000,7.819536667,7327.2115,00749.1722,0.00,11.40,35,*
1215503462,08.07.2008,075102,73.456091667,7.825835000,7327.3655,00749.5501,0.00,11.30,35,*
1215503522,08.07.2008,075202,73.458648333,7.832120000,7327.5189,00749.9272,0.00,11.30,35,*
1215503582,08.07.2008,075302,73.461211667,7.838385000,7327.6727,00750.3031,0.00,11.30,35,*
1215503642,08.07.2008,075402,73.463785000,7.844633333,7327.8271,00750.6780,0.00,11.30,35,*
1215503702,08.07.2008,075502,73.466355000,7.850866667,7327.9813,00751.0520,0.00,11.30,35,*
1215503760,08.07.2008,075600,73.468891667,7.856925000,7328.1335,00751.4155,2635.04,11.30,34,*
1215503820,08.07.2008,075700,73.471500000,7.863076667,7328.2900,00751.7846,2574.52,11.40,34,*
1215503880,08.07.2008,075800,73.474090000,7.869343333,7328.4454,00752.1606,2625.44,11.40,35,*
1215503940,08.07.2008,075900,73.476693333,7.875608333,7328.6016,00752.5365,2709.77,11.40,35,*
1215504000,08.07.2008,080000,73.479281667,7.881886667,7328.7569,00752.9132,2731.43,11.40,35,*
1215504060,08.07.2008,080100,73.481850000,7.888155000,7328.9110,00753.2893,2760.51,11.30,35,*
1215504120,08.07.2008,080200,73.484408333,7.894376667,7329.0645,00753.6626,2656.19,11.20,35,*
1215504180,08.07.2008,080300,73.486980000,7.900550000,7329.2188,00754.0330,2582.67,11.20,35,*
1215504240,08.07.2008,080400,73.489531667,7.906756667,7329.3719,00754.4054,2573.88,11.20,35,*
1215504300,08.07.2008,080500,73.492078333,7.913023333,7329.5247,00754.7814,2560.50,11.20,35,*
1215504360,08.07.2008,080600,73.494618333,7.919265000,7329.6771,00755.1559,2577.03,11.20,35,*
1215504420,08.07.2008,080700,73.497150000,7.925520000,7329.8290,00755.5312,2542.91,11.20,35,*
1215504480,08.07.2008,080800,73.499663333,7.931801667,7329.9798,00755.9081,2587.48,11.10,35,*
1215504540,08.07.2008,080900,73.502178333,7.938065000,7330.1307,00756.2839,2668.14,11.10,36,*
1215504600,08.07.2008,081000,73.504670000,7.944411667,7330.2802,00756.6647,2596.82,11.10,36,*
1215504660,08.07.2008,081100,73.507155000,7.950796667,7330.4293,00757.0478,2603.93,11.10,36,*
1215504720,08.07.2008,081200,73.509653333,7.957115000,7330.5792,00757.4269,2574.53,11.10,35,*
1215504780,08.07.2008,081300,73.512150000,7.963378333,7330.7290,00757.8027,2562.94,11.10,36,*
1215504840,08.07.2008,081400,73.514626667,7.969650000,7330.8776,00758.1790,2552.72,11.10,36,*
1215504900,08.07.2008,081500,73.517111667,7.975866667,7331.0267,00758.5520,2528.60,11.00,35,*
1215504960,08.07.2008,081600,73.519593333,7.982106667,7331.1756,00758.9264,2506.62,11.00,36,*
1215505020,08.07.2008,081700,73.522081667,7.988290000,7331.3249,00759.2974,2515.90,11.00,35,*
1215505080,08.07.2008,081800,73.524555000,7.994430000,7331.4733,00759.6658,2549.44,10.90,35,*
1215505140,08.07.2008,081900,73.527033333,8.000543333,7331.6220,00800.0326,2518.57,10.90,35,*
1215505200,08.07.2008,082000,73.529500000,8.006680000,7331.7700,00800.4008,2445.66,10.90,35,*
1215505260,08.07.2008,082100,73.531966667,8.012793333,7331.9180,00800.7676,2400.13,10.90,35,*
1215505320,08.07.2008,082200,73.534033333,8.017985000,7332.0420,00801.0791,2396.72,8.30,36,*
1215505380,08.07.2008,082300,73.535488333,8.021338333,7332.1293,00801.2803,2410.82,6.00,31,*
1215505440,08.07.2008,082400,73.536881667,8.021106667,7332.2129,00801.2664,2442.72,5.00,349,*
1215505500,08.07.2008,082500,73.538203333,8.019880000,7332.2922,00801.1928,2448.85,5.00,345,*
1215505560,08.07.2008,082600,73.539548333,8.018736667,7332.3729,00801.1242,2524.27,5.00,347,*
1215505620,08.07.2008,082700,73.540880000,8.017456667,7332.4528,00801.0474,2562.05,5.00,343,*
1215505680,08.07.2008,082800,73.542136667,8.016436667,7332.5282,00800.9862,2609.37,4.50,349,*
1215505740,08.07.2008,082900,73.543196667,8.016768333,7332.5918,00801.0061,2607.84,3.70,10,*
1215505800,08.07.2008,083000,73.544181667,8.017606667,7332.6509,00801.0564,2608.51,3.70,13,*
1215505860,08.07.2008,083100,73.545276667,8.018163333,7332.7166,00801.0898,2609.14,4.10,7,*
1215505920,08.07.2008,083200,73.546436667,8.018501667,7332.7862,00801.1101,2617.39,4.20,4,*
1215505980,08.07.2008,083300,73.547418333,8.018771667,7332.8451,00801.1263,2633.79,3.40,4,*
1215506040,08.07.2008,083400,73.548205000,8.018856667,7332.8923,00801.1314,2625.78,2.70,1,*
1215506100,08.07.2008,083500,73.548873333,8.018761667,7332.9324,00801.1257,2622.06,2.40,356,*
1215506160,08.07.2008,083600,73.549466667,8.018018333,7332.9680,00801.0811,2617.84,2.20,331,*
1215506220,08.07.2008,083700,73.549651667,8.016738333,7332.9791,00801.0043,2646.23,1.30,290,*
1215506280,08.07.2008,083800,73.549683333,8.015771667,7332.9810,00800.9463,2615.90,0.90,271,*
1215506340,08.07.2008,083900,73.549681667,8.015583333,7332.9809,00800.9350,2617.98,0.00,338,*
1215506400,08.07.2008,084000,73.549626667,8.015680000,7332.9776,00800.9408,2630.07,0.30,156,*
1215506460,08.07.2008,084100,73.549471667,8.015776667,7332.9683,00800.9466,2640.24,0.60,170,*
1215506520,08.07.2008,084200,73.549323333,8.015796667,7332.9594,00800.9478,2623.92,0.50,179,*
1215506580,08.07.2008,084300,73.549163333,8.015831667,7332.9498,00800.9499,2622.35,0.60,175,*
1215506640,08.07.2008,084400,73.548991667,8.015938333,7332.9395,00800.9563,2647.45,0.60,169,*
1215506700,08.07.2008,084500,73.548925000,8.015930000,7332.9355,00800.9558,2634.13,0.20,195,*
1215506760,08.07.2008,084600,73.548906667,8.015915000,7332.9344,00800.9549,2626.45,0.00,207,*
1215506820,08.07.2008,084700,73.548896667,8.015970000,7332.9338,00800.9582,2643.93,0.10,111,*
1215506880,08.07.2008,084800,73.548890000,8.016061667,7332.9334,00800.9637,2614.74,0.10,90,*
1215506940,08.07.2008,084900,73.548890000,8.016101667,7332.9334,00800.9661,2624.04,0.00,85,*
1215507000,08.07.2008,085000,73.548891667,8.016081667,7332.9335,00800.9649,2624.45,0.00,325,*
1215507060,08.07.2008,085100,73.548891667,8.016071667,7332.9335,00800.9643,2622.70,0.00,35,*
1215507120,08.07.2008,085200,73.548888333,8.016043333,7332.9333,00800.9626,2624.28,0.00,277,*
1215507180,08.07.2008,085300,73.548881667,8.016051667,7332.9329,00800.9631,2621.50,0.00,162,*
1215507240,08.07.2008,085400,73.548878333,8.016031667,7332.9327,00800.9619,2623.33,0.00,278,*
1215507300,08.07.2008,085500,73.548880000,8.016033333,7332.9328,00800.9620,2621.83,0.00,60,*
1215507360,08.07.2008,085600,73.548886667,8.016028333,7332.9332,00800.9617,2623.11,0.00,8,*
1215507420,08.07.2008,085700,73.548883333,8.016036667,7332.9330,00800.9622,2625.04,0.00,93,*
1215507480,08.07.2008,085800,73.548883333,8.016010000,7332.9330,00800.9606,2639.38,0.00,302,*
1215507540,08.07.2008,085900,73.548881667,8.016001667,7332.9329,00800.9601,2623.84,0.00,256,*
1215507600,08.07.2008,090000,73.548885000,8.016005000,7332.9331,00800.9603,2622.89,0.00,50,*
1215507660,08.07.2008,090100,73.548885000,8.016031667,7332.9331,00800.9619,2620.38,0.00,90,*
1215507720,08.07.2008,090200,73.548891667,8.016058333,7332.9335,00800.9635,2619.71,0.00,36,*
1215507780,08.07.2008,090300,73.548898333,8.016056667,7332.9339,00800.9634,2623.57,0.00,293,*
1215507840,08.07.2008,090400,73.548895000,8.016081667,7332.9337,00800.9649,2623.08,0.00,113,*
1215507900,08.07.2008,090500,73.548893333,8.016073333,7332.9336,00800.9644,2620.69,0.00,32,*
1215507960,08.07.2008,090600,73.548900000,8.016063333,7332.9340,00800.9638,2622.32,0.00,351,*
1215508020,08.07.2008,090700,73.548905000,8.016086667,7332.9343,00800.9652,2620.50,0.00,59,*
1215508080,08.07.2008,090800,73.548906667,8.016070000,7332.9344,00800.9642,2657.11,0.00,317,*
1215508140,08.07.2008,090900,73.548898333,8.016086667,7332.9339,00800.9652,2623.19,0.00,66,*
1215508200,08.07.2008,091000,73.548896667,8.016066667,7332.9338,00800.9640,2636.99,0.00,243,*
1215508260,08.07.2008,091100,73.548890000,8.016095000,7332.9334,00800.9657,2625.10,0.00,92,*
1215508320,08.07.2008,091200,73.548898333,8.016083333,7332.9339,00800.9650,2625.37,0.00,340,*
1215508380,08.07.2008,091300,73.548901667,8.016086667,7332.9341,00800.9652,2622.15,0.00,185,*
1215508440,08.07.2008,091400,73.548901667,8.016055000,7332.9341,00800.9633,2620.69,0.10,287,*
1215508500,08.07.2008,091500,73.548888333,8.016045000,7332.9333,00800.9627,2628.53,0.00,154,*
1215508560,08.07.2008,091600,73.548886667,8.016078333,7332.9332,00800.9647,2622.80,0.00,78,*
1215508620,08.07.2008,091700,73.548886667,8.016071667,7332.9332,00800.9643,2623.24,0.00,225,*
1215508680,08.07.2008,091800,73.548880000,8.016098333,7332.9328,00800.9659,2622.02,0.00,141,*
1215508740,08.07.2008,091900,73.548883333,8.016073333,7332.9330,00800.9644,2618.51,0.00,292,*
1215508800,08.07.2008,092000,73.548880000,8.016081667,7332.9328,00800.9649,2622.13,0.00,147,*
1215508860,08.07.2008,092100,73.548883333,8.016070000,7332.9330,00800.9642,2624.81,0.00,300,*
1215508920,08.07.2008,092200,73.548883333,8.016053333,7332.9330,00800.9632,2636.32,0.00,262,*
1215508980,08.07.2008,092300,73.548880000,8.016051667,7332.9328,00800.9631,2639.63,0.00,218,*
1215509040,08.07.2008,092400,73.548873333,8.016053333,7332.9324,00800.9632,2623.46,0.00,98,*
1215509100,08.07.2008,092500,73.548876667,8.016058333,7332.9326,00800.9635,2623.17,0.00,48,*
1215509160,08.07.2008,092600,73.548875000,8.016058333,7332.9325,00800.9635,2621.48,0.00,263,*
1215509220,08.07.2008,092700,73.548873333,8.016066667,7332.9324,00800.9640,2625.39,0.00,241,*
1215509280,08.07.2008,092800,73.548873333,8.016088333,7332.9324,00800.9653,2636.33,0.00,191,*
1215509340,08.07.2008,092900,73.548871667,8.016101667,7332.9323,00800.9661,2624.28,0.00,222,*
1215509400,08.07.2008,093000,73.548866667,8.016100000,7332.9320,00800.9660,2623.09,0.00,155,*
1215509460,08.07.2008,093100,73.548833333,8.016000000,7332.93,00800.96,2628.91,0.00,305,*
1215509520,08.07.2008,093200,73.548833333,8.016000000,7332.93,00800.96,2642.28,0.00,76,*
1215509580,08.07.2008,093300,73.548833333,8.016000000,7332.93,00800.96,2622.12,0.00,268,*
1215509640,08.07.2008,093400,73.548833333,8.016000000,7332.93,00800.96,2625.31,0.00,124,*
1215509700,08.07.2008,093500,73.548833333,8.016000000,7332.93,00800.96,2624.47,0.00,291,*
1215509760,08.07.2008,093600,73.548833333,8.016000000,7332.93,00800.96,2625.09,0.00,174,*
1215509820,08.07.2008,093700,73.548833333,8.016000000,7332.93,00800.96,2623.44,0.00,292,*
1215509880,08.07.2008,093800,73.548833333,8.016000000,7332.93,00800.96,2623.31,0.00,176,*
1215509940,08.07.2008,093900,73.548833333,8.016000000,7332.93,00800.96,2622.85,0.00,253,*
1215510000,08.07.2008,094000,73.548833333,8.016000000,7332.93,00800.96,2622.24,0.00,280,*
1215510060,08.07.2008,094100,73.548833333,8.016000000,7332.93,00800.96,2623.32,0.00,217,*
1215510120,08.07.2008,094200,73.548833333,8.016000000,7332.93,00800.96,2624.48,0.00,239,*
1215510180,08.07.2008,094300,73.548833333,8.016000000,7332.93,00800.96,2633.26,0.00,145,*
1215510240,08.07.2008,094400,73.548833333,8.016000000,7332.93,00800.96,2637.99,0.00,265,*
1215510300,08.07.2008,094500,73.548833333,8.016000000,7332.93,00800.96,2623.39,0.00,325,*
1215510360,08.07.2008,094600,73.548833333,8.016000000,7332.93,00800.96,2621.57,0.00,269,*
1215510420,08.07.2008,094700,73.548833333,8.016000000,7332.93,00800.96,2623.14,0.00,219,*
1215510480,08.07.2008,094800,73.548833333,8.016000000,7332.93,00800.96,2623.43,0.00,222,*
1215510540,08.07.2008,094900,73.548833333,8.016000000,7332.93,00800.96,2620.45,0.00,11,*
1215510602,08.07.2008,095002,73.548866667,8.016058333,7332.9320,00800.9635,2623.08,0.00,303,*
1215510662,08.07.2008,095102,73.548866667,8.016061667,7332.9320,00800.9637,2622.94,0.00,341,*
1215510722,08.07.2008,095202,73.548863333,8.016060000,7332.9318,00800.9636,2636.13,0.00,35,*
1215510782,08.07.2008,095302,73.548863333,8.016065000,7332.9318,00800.9639,2624.17,0.00,163,*
1215510842,08.07.2008,095402,73.548870000,8.016070000,7332.9322,00800.9642,2627.21,0.10,9,*
1215510902,08.07.2008,095502,73.548866667,8.016063333,7332.9320,00800.9638,2622.81,0.00,321,*
1215510960,08.07.2008,095600,73.548833333,8.016000000,7332.93,00800.96,2621.28,0.00,28,*
1215511020,08.07.2008,095700,73.548833333,8.016000000,7332.93,00800.96,2622.73,0.00,75,*
1215511080,08.07.2008,095800,73.548833333,8.016000000,7332.93,00800.96,2619.89,0.00,14,*
1215511140,08.07.2008,095900,73.548833333,8.016166667,7332.93,00800.97,2623.38,0.10,0,*
1215511200,08.07.2008,100000,73.548833333,8.016166667,7332.93,00800.97,2622.54,0.00,49,*
1215511260,08.07.2008,100100,73.548833333,8.016000000,7332.93,00800.96,2630.40,0.00,308,*
1215511320,08.07.2008,100200,73.548833333,8.016166667,7332.93,00800.97,2622.79,0.10,71,*
1215511380,08.07.2008,100300,73.549000000,8.016333333,7332.94,00800.98,2636.17,0.50,30,*
1215511440,08.07.2008,100400,73.549166667,8.016666667,7332.95,00801.00,2619.76,0.50,32,*
1215511500,08.07.2008,100500,73.549166667,8.016833333,7332.95,00801.01,2618.96,0.40,35,*
1215511560,08.07.2008,100600,73.549333333,8.017166667,7332.96,00801.03,2617.68,0.50,34,*
1215511620,08.07.2008,100700,73.549500000,8.017333333,7332.97,00801.04,2619.00,0.50,34,*
1215511680,08.07.2008,100800,73.549500000,8.017666667,7332.97,00801.06,2621.58,0.50,32,*
1215511742,08.07.2008,100902,73.549688333,8.017923333,7332.9813,00801.0754,2615.31,0.50,32,*
1215511802,08.07.2008,101002,73.549823333,8.018226667,7332.9894,00801.0936,2618.93,0.50,35,*
1215511862,08.07.2008,101102,73.549931667,8.018481667,7332.9959,00801.1089,2619.54,0.50,31,*
1215511922,08.07.2008,101202,73.550055000,8.018755000,7333.0033,00801.1253,2611.34,0.50,31,*
1215511982,08.07.2008,101302,73.550173333,8.019016667,7333.0104,00801.1410,2610.70,0.40,35,*
1215512042,08.07.2008,101402,73.550303333,8.019313333,7333.0182,00801.1588,2622.41,0.50,34,*
1215512102,08.07.2008,101502,73.550411667,8.019581667,7333.0247,00801.1749,2612.62,0.50,34,*
1215512162,08.07.2008,101602,73.550540000,8.019845000,7333.0324,00801.1907,2601.48,0.60,28,*
1215512222,08.07.2008,101702,73.550638333,8.020121667,7333.0383,00801.2073,2617.67,0.50,35,*
1215512282,08.07.2008,101802,73.550765000,8.020393333,7333.0459,00801.2236,2612.97,0.50,31,*
1215512342,08.07.2008,101902,73.550873333,8.020656667,7333.0524,00801.2394,2588.41,0.50,35,*
1215512402,08.07.2008,102002,73.550986667,8.020921667,7333.0592,00801.2553,2589.67,0.50,34,*
1215512462,08.07.2008,102102,73.551106667,8.021161667,7333.0664,00801.2697,2601.05,0.50,29,*
1215512522,08.07.2008,102202,73.551216667,8.021413333,7333.0730,00801.2848,2587.75,0.50,30,*
1215512582,08.07.2008,102302,73.551343333,8.021701667,7333.0806,00801.3021,2579.59,0.50,32,*
1215512642,08.07.2008,102402,73.551451667,8.021986667,7333.0871,00801.3192,2602.73,0.50,34,*
1215512702,08.07.2008,102502,73.551570000,8.022240000,7333.0942,00801.3344,2592.37,0.50,33,*
1215512762,08.07.2008,102602,73.551681667,8.022511667,7333.1009,00801.3507,2581.57,0.50,35,*
1215512822,08.07.2008,102702,73.551805000,8.022773333,7333.1083,00801.3664,2582.95,0.50,32,*
1215512882,08.07.2008,102802,73.551868333,8.022881667,7333.1121,00801.3729,2573.81,0.20,20,*
1215512942,08.07.2008,102902,73.551861667,8.022886667,7333.1117,00801.3732,2578.04,0.00,167,*
1215513002,08.07.2008,103002,73.551851667,8.022898333,7333.1111,00801.3739,2581.11,0.00,177,*
1215513062,08.07.2008,103102,73.551846667,8.022921667,7333.1108,00801.3753,2577.51,0.00,104,*
1215513122,08.07.2008,103202,73.551848333,8.022901667,7333.1109,00801.3741,2577.99,0.00,290,*
1215513182,08.07.2008,103302,73.551848333,8.022911667,7333.1109,00801.3747,2576.06,0.00,246,*
1215513242,08.07.2008,103402,73.551848333,8.022913333,7333.1109,00801.3748,2576.63,0.00,341,*
1215513302,08.07.2008,103502,73.551850000,8.022930000,7333.1110,00801.3758,2576.47,0.00,57,*
1215513362,08.07.2008,103602,73.551848333,8.022923333,7333.1109,00801.3754,2581.04,0.00,148,*
1215513422,08.07.2008,103702,73.551846667,8.022910000,7333.1108,00801.3746,2581.50,0.00,308,*
1215513482,08.07.2008,103802,73.551851667,8.022920000,7333.1111,00801.3752,2574.08,0.00,358,*
1215513542,08.07.2008,103902,73.551851667,8.022926667,7333.1111,00801.3756,2598.40,0.00,24,*
1215513602,08.07.2008,104002,73.551860000,8.022906667,7333.1116,00801.3744,2582.00,0.00,317,*
1215513662,08.07.2008,104102,73.551856667,8.022888333,7333.1114,00801.3733,2582.66,0.00,192,*
1215513722,08.07.2008,104202,73.551843333,8.022918333,7333.1106,00801.3751,2581.82,0.00,174,*
1215513782,08.07.2008,104302,73.551840000,8.022890000,7333.1104,00801.3734,2583.23,0.10,335,*
1215513842,08.07.2008,104402,73.551846667,8.022905000,7333.1108,00801.3743,2580.92,0.00,10,*
1215513902,08.07.2008,104502,73.551836667,8.022903333,7333.1102,00801.3742,2591.37,0.00,142,*
1215513962,08.07.2008,104602,73.551838333,8.022911667,7333.1103,00801.3747,2579.92,0.00,359,*
1215514022,08.07.2008,104702,73.551826667,8.022928333,7333.1096,00801.3757,2578.12,0.00,177,*
1215514082,08.07.2008,104802,73.551836667,8.022903333,7333.1102,00801.3742,2576.74,0.00,329,*
1215514142,08.07.2008,104902,73.551853333,8.022896667,7333.1112,00801.3738,2574.18,0.10,348,*
1215514202,08.07.2008,105002,73.551846667,8.022895000,7333.1108,00801.3737,2579.58,0.00,169,*
1215514262,08.07.2008,105102,73.551846667,8.022891667,7333.1108,00801.3735,2581.77,0.00,317,*
1215514322,08.07.2008,105202,73.551840000,8.022908333,7333.1104,00801.3745,2582.51,0.00,51,*
1215514382,08.07.2008,105302,73.551856667,8.022900000,7333.1114,00801.3740,2588.76,0.00,314,*
1215514442,08.07.2008,105402,73.551858333,8.022898333,7333.1115,00801.3739,2577.65,0.00,215,*
1215514502,08.07.2008,105502,73.551868333,8.022893333,7333.1121,00801.3736,2582.96,0.10,340,*
1215514560,08.07.2008,105600,73.551850000,8.022906667,7333.1110,00801.3744,2580.25,0.00,153,*
1215514620,08.07.2008,105700,73.551861667,8.022883333,7333.1117,00801.3730,2575.93,0.10,329,*
1215514680,08.07.2008,105800,73.551875000,8.022900000,7333.1125,00801.3740,2579.69,0.00,107,*
1215514740,08.07.2008,105900,73.551866667,8.022886667,7333.1120,00801.3732,2588.54,0.00,180,*
1215514800,08.07.2008,110000,73.551866667,8.022871667,7333.1120,00801.3723,2581.49,0.00,207,*
1215514860,08.07.2008,110100,73.551865000,8.022865000,7333.1119,00801.3719,2588.29,0.00,167,*
1215514920,08.07.2008,110200,73.551860000,8.022871667,7333.1116,00801.3723,2580.63,0.00,110,*
1215514980,08.07.2008,110300,73.551863333,8.022866667,7333.1118,00801.3720,2576.59,0.00,182,*
1215515040,08.07.2008,110400,73.551860000,8.022870000,7333.1116,00801.3722,2577.69,0.00,43,*
1215515100,08.07.2008,110500,73.551858333,8.022868333,7333.1115,00801.3721,2580.79,0.00,173,*
1215515160,08.07.2008,110600,73.551853333,8.022870000,7333.1112,00801.3722,2576.89,0.00,185,*
1215515220,08.07.2008,110700,73.551855000,8.022873333,7333.1113,00801.3724,2576.25,0.00,278,*
1215515280,08.07.2008,110800,73.551855000,8.022891667,7333.1113,00801.3735,2575.73,0.00,75,*
1215515340,08.07.2008,110900,73.551865000,8.022900000,7333.1119,00801.3740,2572.91,0.00,210,*
1215515400,08.07.2008,111000,73.551840000,8.022868333,7333.1104,00801.3721,2575.69,0.00,186,*
1215515460,08.07.2008,111100,73.551846667,8.022863333,7333.1108,00801.3718,2578.06,0.00,336,*
1215515520,08.07.2008,111200,73.551835000,8.022856667,7333.1101,00801.3714,2577.09,0.00,181,*
1215515580,08.07.2008,111300,73.551830000,8.022860000,7333.1098,00801.3716,2578.06,0.00,157,*
1215515640,08.07.2008,111400,73.551831667,8.022846667,7333.1099,00801.3708,2576.86,0.00,273,*
1215515700,08.07.2008,111500,73.551855000,8.022836667,7333.1113,00801.3702,2583.13,0.00,355,*
1215515760,08.07.2008,111600,73.551850000,8.022856667,7333.1110,00801.3714,2577.72,0.00,130,*
1215515820,08.07.2008,111700,73.551835000,8.022843333,7333.1101,00801.3706,2575.62,0.00,323,*
1215515880,08.07.2008,111800,73.551850000,8.022818333,7333.1110,00801.3691,2579.95,0.00,350,*
1215515940,08.07.2008,111900,73.551856667,8.022801667,7333.1114,00801.3681,2574.79,0.00,45,*
1215516000,08.07.2008,112000,73.551856667,8.022825000,7333.1114,00801.3695,2573.56,0.00,252,*
1215516060,08.07.2008,112100,73.551858333,8.022820000,7333.1115,00801.3692,2570.03,0.00,242,*
1215516120,08.07.2008,112200,73.551866667,8.022841667,7333.1120,00801.3705,2583.12,0.00,157,*
1215516180,08.07.2008,112300,73.551860000,8.022836667,7333.1116,00801.3702,2585.92,0.00,302,*
1215516240,08.07.2008,112400,73.551856667,8.022838333,7333.1114,00801.3703,2578.69,0.00,234,*
1215516300,08.07.2008,112500,73.551850000,8.022863333,7333.1110,00801.3718,2578.31,0.00,149,*
1215516360,08.07.2008,112600,73.551853333,8.022861667,7333.1112,00801.3717,2583.99,0.00,306,*
1215516420,08.07.2008,112700,73.551855000,8.022871667,7333.1113,00801.3723,2582.72,0.00,28,*
1215516480,08.07.2008,112800,73.551855000,8.022858333,7333.1113,00801.3715,2582.12,0.00,298,*
1215516540,08.07.2008,112900,73.551921667,8.023048333,7333.1153,00801.3829,2576.18,0.40,32,*
1215516600,08.07.2008,113000,73.552053333,8.023300000,7333.1232,00801.3980,2581.89,0.50,31,*
1215516660,08.07.2008,113100,73.552163333,8.023595000,7333.1298,00801.4157,2575.37,0.50,35,*
1215516720,08.07.2008,113200,73.552266667,8.023856667,7333.1360,00801.4314,2574.77,0.50,35,*
1215516780,08.07.2008,113300,73.552381667,8.024130000,7333.1429,00801.4478,2562.50,0.50,35,*
1215516840,08.07.2008,113400,73.552496667,8.024381667,7333.1498,00801.4629,2574.21,0.50,29,*
1215516900,08.07.2008,113500,73.552605000,8.024690000,7333.1563,00801.4814,2567.63,0.50,36,*
1215516960,08.07.2008,113600,73.552726667,8.024951667,7333.1636,00801.4971,2566.87,0.50,33,*
1215517020,08.07.2008,113700,73.552841667,8.025240000,7333.1705,00801.5144,2567.43,0.50,36,*
1215517080,08.07.2008,113800,73.552950000,8.025510000,7333.1770,00801.5306,2578.47,0.50,34,*
1215517140,08.07.2008,113900,73.553066667,8.025780000,7333.1840,00801.5468,2571.32,0.60,28,*
1215517200,08.07.2008,114000,73.553173333,8.026060000,7333.1904,00801.5636,2568.56,0.50,34,*
1215517260,08.07.2008,114100,73.553283333,8.026318333,7333.1970,00801.5791,2576.39,0.50,30,*
1215517320,08.07.2008,114200,73.553403333,8.026593333,7333.2042,00801.5956,2568.01,0.50,31,*
1215517380,08.07.2008,114300,73.553505000,8.026866667,7333.2103,00801.6120,2571.77,0.50,39,*
1215517440,08.07.2008,114400,73.553626667,8.027136667,7333.2176,00801.6282,2571.30,0.50,28,*
1215517500,08.07.2008,114500,73.553745000,8.027410000,7333.2247,00801.6446,2568.22,0.50,34,*
1215517560,08.07.2008,114600,73.553856667,8.027706667,7333.2314,00801.6624,2518.13,0.50,31,*
1215517620,08.07.2008,114700,73.553976667,8.027940000,7333.2386,00801.6764,2569.29,0.50,33,*
1215517680,08.07.2008,114800,73.554093333,8.028210000,7333.2456,00801.6926,2571.12,0.50,33,*
1215517740,08.07.2008,114900,73.554205000,8.028506667,7333.2523,00801.7104,2560.68,0.50,36,*
1215517800,08.07.2008,115000,73.554316667,8.028795000,7333.2590,00801.7277,2564.98,0.50,34,*
1215517860,08.07.2008,115100,73.554440000,8.029061667,7333.2664,00801.7437,2562.12,0.50,32,*
1215517920,08.07.2008,115200,73.554551667,8.029348333,7333.2731,00801.7609,2558.73,0.50,36,*
1215517980,08.07.2008,115300,73.554656667,8.029628333,7333.2794,00801.7777,2563.26,0.50,35,*
1215518040,08.07.2008,115400,73.554778333,8.029891667,7333.2867,00801.7935,2555.84,0.50,33,*
1215518100,08.07.2008,115500,73.554893333,8.030126667,7333.2936,00801.8076,2549.31,0.50,35,*
1215518160,08.07.2008,115600,73.555015000,8.030381667,7333.3009,00801.8229,2567.68,0.50,32,*
1215518220,08.07.2008,115700,73.555105000,8.030588333,7333.3063,00801.8353,2550.46,0.30,34,*
1215518280,08.07.2008,115800,73.555118333,8.030641667,7333.3071,00801.8385,2559.76,0.00,36,*
1215518340,08.07.2008,115900,73.555113333,8.030645000,7333.3068,00801.8387,2559.31,0.00,141,*
1215518400,08.07.2008,120000,73.555121667,8.030600000,7333.3073,00801.8360,2566.30,0.00,54,*
1215518460,08.07.2008,120100,73.555108333,8.030630000,7333.3065,00801.8378,2551.31,0.00,312,*
1215518520,08.07.2008,120200,73.555098333,8.030640000,7333.3059,00801.8384,2559.16,0.00,104,*
1215518580,08.07.2008,120300,73.555090000,8.030678333,7333.3054,00801.8407,2564.77,0.00,61,*
1215518640,08.07.2008,120400,73.555100000,8.030666667,7333.3060,00801.8400,2565.96,0.00,108,*
1215518700,08.07.2008,120500,73.555100000,8.030686667,7333.3060,00801.8412,2554.65,0.00,258,*
1215518760,08.07.2008,120600,73.555068333,8.030723333,7333.3041,00801.8434,2551.01,0.00,213,*
1215518820,08.07.2008,120700,73.555088333,8.030691667,7333.3053,00801.8415,2556.43,0.00,114,*
1215518880,08.07.2008,120800,73.555103333,8.030655000,7333.3062,00801.8393,2553.81,0.00,3,*
1215518940,08.07.2008,120900,73.555101667,8.030650000,7333.3061,00801.8390,2554.22,0.00,352,*
1215519000,08.07.2008,121000,73.555108333,8.030650000,7333.3065,00801.8390,2555.53,0.00,65,*
1215519060,08.07.2008,121100,73.555098333,8.030741667,7333.3059,00801.8445,2548.18,0.00,317,*
1215519120,08.07.2008,121200,73.555105000,8.030736667,7333.3063,00801.8442,2543.67,0.00,172,*
1215519180,08.07.2008,121300,73.555098333,8.030785000,7333.3059,00801.8471,2551.57,0.00,194,*
1215519240,08.07.2008,121400,73.555093333,8.030783333,7333.3056,00801.8470,2552.64,0.00,131,*
1215519300,08.07.2008,121500,73.555085000,8.030845000,7333.3051,00801.8507,2553.08,0.00,13,*
1215519360,08.07.2008,121600,73.555090000,8.030836667,7333.3054,00801.8502,2556.06,0.00,127,*
1215519420,08.07.2008,121700,73.555110000,8.030780000,7333.3066,00801.8468,2562.72,0.00,282,*
1215519480,08.07.2008,121800,73.555115000,8.030763333,7333.3069,00801.8458,2545.08,0.00,67,*
1215519540,08.07.2008,121900,73.555098333,8.030773333,7333.3059,00801.8464,2547.83,0.00,101,*
1215519600,08.07.2008,122000,73.555110000,8.030743333,7333.3066,00801.8446,2549.41,0.00,16,*
1215519660,08.07.2008,122100,73.555116667,8.030748333,7333.3070,00801.8449,2543.64,0.00,344,*
1215519720,08.07.2008,122200,73.555166667,8.030666667,7333.31,00801.84,2547.55,0.00,200,*
1215519780,08.07.2008,122300,73.555166667,8.030666667,7333.31,00801.84,2548.87,0.00,94,*
1215519840,08.07.2008,122400,73.555166667,8.030666667,7333.31,00801.84,2545.37,0.00,350,*
1215519900,08.07.2008,122500,73.555166667,8.030666667,7333.31,00801.84,2560.10,0.00,102,*
1215519960,08.07.2008,122600,73.555166667,8.030666667,7333.31,00801.84,2546.44,0.00,39,*
1215520020,08.07.2008,122700,73.555166667,8.030666667,7333.31,00801.84,2559.57,0.00,259,*
1215520080,08.07.2008,122800,73.555166667,8.030666667,7333.31,00801.84,2557.24,0.00,98,*
1215520140,08.07.2008,122900,73.555166667,8.030666667,7333.31,00801.84,2570.28,0.00,247,*
1215520200,08.07.2008,123000,73.555166667,8.030666667,7333.31,00801.84,2554.18,0.00,120,*
1215520260,08.07.2008,123100,73.555166667,8.030666667,7333.31,00801.84,2553.97,0.00,58,*
1215520320,08.07.2008,123200,73.555166667,8.030666667,7333.31,00801.84,2571.29,0.00,290,*
1215520380,08.07.2008,123300,73.555166667,8.030666667,7333.31,00801.84,2559.11,0.00,21,*
1215520440,08.07.2008,123400,73.555166667,8.030666667,7333.31,00801.84,2555.72,0.00,100,*
1215520500,08.07.2008,123500,73.555166667,8.030666667,7333.31,00801.84,2556.24,0.00,338,*
1215520560,08.07.2008,123600,73.555166667,8.030666667,7333.31,00801.84,2548.15,0.00,17,*
1215520620,08.07.2008,123700,73.555166667,8.030666667,7333.31,00801.84,2552.76,0.00,231,*
1215520680,08.07.2008,123800,73.555166667,8.030666667,7333.31,00801.84,2542.98,0.00,3,*
1215520740,08.07.2008,123900,73.555166667,8.030666667,7333.31,00801.84,2574.91,0.10,234,*
1215520800,08.07.2008,124000,73.555166667,8.030666667,7333.31,00801.84,2549.34,0.00,110,*
1215520862,08.07.2008,124102,73.555143333,8.030701667,7333.3086,00801.8421,2555.22,0.00,3,*
1215520922,08.07.2008,124202,73.555140000,8.030706667,7333.3084,00801.8424,2545.33,0.00,308,*
1215520982,08.07.2008,124302,73.555120000,8.030693333,7333.3072,00801.8416,2546.81,0.00,188,*
1215521042,08.07.2008,124402,73.555128333,8.030688333,7333.3077,00801.8413,2543.68,0.00,6,*
1215521102,08.07.2008,124502,73.555116667,8.030683333,7333.3070,00801.8410,2563.25,0.00,98,*
1215521162,08.07.2008,124602,73.555115000,8.030701667,7333.3069,00801.8421,2565.09,0.00,11,*
1215521222,08.07.2008,124702,73.555121667,8.030696667,7333.3073,00801.8418,2563.48,0.00,355,*
1215521282,08.07.2008,124802,73.555113333,8.030696667,7333.3068,00801.8418,2547.56,0.00,283,*
1215521342,08.07.2008,124902,73.555108333,8.030706667,7333.3065,00801.8424,2559.49,0.00,113,*
1215521402,08.07.2008,125002,73.555111667,8.030721667,7333.3067,00801.8433,2566.69,0.00,32,*
1215521462,08.07.2008,125102,73.555111667,8.030731667,7333.3067,00801.8439,2568.04,0.00,20,*
1215521522,08.07.2008,125202,73.555115000,8.030780000,7333.3069,00801.8468,2542.02,0.00,43,*
1215521582,08.07.2008,125302,73.555126667,8.030713333,7333.3076,00801.8428,2550.39,0.10,293,*
1215521642,08.07.2008,125402,73.555128333,8.030720000,7333.3077,00801.8432,2552.04,0.00,1,*
1215521700,08.07.2008,125500,73.555166667,8.030666667,7333.31,00801.84,2542.71,0.00,96,*
1215521760,08.07.2008,125600,73.555133333,8.030753333,7333.3080,00801.8452,2544.96,0.00,43,*
1215521820,08.07.2008,125700,73.555141667,8.030741667,7333.3085,00801.8445,2549.41,0.00,337,*
1215521880,08.07.2008,125800,73.555123333,8.030695000,7333.3074,00801.8417,2553.68,0.00,8,*
1215521940,08.07.2008,125900,73.555111667,8.030685000,7333.3067,00801.8411,2551.49,0.00,256,*
1215522000,08.07.2008,130000,73.555115000,8.030673333,7333.3069,00801.8404,2547.24,0.00,34,*
1215522060,08.07.2008,130100,73.555121667,8.030690000,7333.3073,00801.8414,2550.03,0.00,18,*
1215522120,08.07.2008,130200,73.555116667,8.030676667,7333.3070,00801.8406,2547.37,0.00,273,*
1215522180,08.07.2008,130300,73.555120000,8.030698333,7333.3072,00801.8419,2549.76,0.00,60,*
1215522240,08.07.2008,130400,73.555115000,8.030683333,7333.3069,00801.8410,2565.91,0.00,279,*
1215522300,08.07.2008,130500,73.555121667,8.030696667,7333.3073,00801.8418,2564.25,0.00,142,*
1215522360,08.07.2008,130600,73.555123333,8.030691667,7333.3074,00801.8415,2548.35,0.00,210,*
1215522420,08.07.2008,130700,73.555138333,8.030696667,7333.3083,00801.8418,2561.99,0.00,258,*
1215522480,08.07.2008,130800,73.555131667,8.030690000,7333.3079,00801.8414,2554.03,0.00,59,*
1215522540,08.07.2008,130900,73.555125000,8.030683333,7333.3075,00801.8410,2560.46,0.00,195,*
1215522600,08.07.2008,131000,73.555136667,8.030691667,7333.3082,00801.8415,2547.74,0.00,324,*
1215522660,08.07.2008,131100,73.555136667,8.030675000,7333.3082,00801.8405,2568.42,0.00,233,*
1215522720,08.07.2008,131200,73.555126667,8.030676667,7333.3076,00801.8406,2544.34,0.00,137,*
1215522780,08.07.2008,131300,73.555120000,8.030690000,7333.3072,00801.8414,2557.09,0.00,163,*
1215522840,08.07.2008,131400,73.555138333,8.030726667,7333.3083,00801.8436,2556.39,0.10,32,*
1215522900,08.07.2008,131500,73.555140000,8.030693333,7333.3084,00801.8416,2567.67,0.00,236,*
1215522960,08.07.2008,131600,73.555121667,8.030686667,7333.3073,00801.8412,2546.26,0.00,113,*
1215523020,08.07.2008,131700,73.555095000,8.030633333,7333.3057,00801.8380,2556.73,0.00,327,*
1215523080,08.07.2008,131800,73.555105000,8.030658333,7333.3063,00801.8395,2549.04,0.00,182,*
1215523140,08.07.2008,131900,73.555096667,8.030661667,7333.3058,00801.8397,2562.90,0.00,27,*
1215523200,08.07.2008,132000,73.555110000,8.030680000,7333.3066,00801.8408,2551.31,0.00,359,*
1215523260,08.07.2008,132100,73.555201667,8.030923333,7333.3121,00801.8554,2552.99,0.50,36,*
1215523320,08.07.2008,132200,73.555410000,8.031370000,7333.3246,00801.8822,2567.05,1.00,31,*
1215523380,08.07.2008,132300,73.555638333,8.031925000,7333.3383,00801.9155,2539.63,1.00,35,*
1215523440,08.07.2008,132400,73.555865000,8.032458333,7333.3519,00801.9475,2534.32,1.00,35,*
1215523500,08.07.2008,132500,73.556096667,8.032996667,7333.3658,00801.9798,2535.27,1.00,33,*
1215523560,08.07.2008,132600,73.556383333,8.033615000,7333.3830,00802.0169,2514.10,1.20,32,*
1215523620,08.07.2008,132700,73.556656667,8.034301667,7333.3994,00802.0581,2520.00,1.20,36,*
1215523680,08.07.2008,132800,73.556925000,8.034986667,7333.4155,00802.0992,2541.32,1.20,36,*
1215523740,08.07.2008,132900,73.557201667,8.035645000,7333.4321,00802.1387,2506.31,1.20,33,*
1215523800,08.07.2008,133000,73.557481667,8.036293333,7333.4489,00802.1776,2503.21,1.20,34,*
1215523860,08.07.2008,133100,73.557746667,8.036995000,7333.4648,00802.2197,2499.95,1.20,36,*
1215523920,08.07.2008,133200,73.557951667,8.037463333,7333.4771,00802.2478,2496.05,0.80,34,*
1215523980,08.07.2008,133300,73.558110000,8.037885000,7333.4866,00802.2731,2411.94,0.70,34,*
1215524040,08.07.2008,133400,73.558270000,8.038215000,7333.4962,00802.2929,2468.19,0.60,34,*
1215524100,08.07.2008,133500,73.558380000,8.038500000,7333.5028,00802.3100,2513.60,0.50,36,*
1215524160,08.07.2008,133600,73.558491667,8.038760000,7333.5095,00802.3256,2499.26,0.50,34,*
1215524220,08.07.2008,133700,73.558616667,8.039016667,7333.5170,00802.3410,2490.05,0.50,33,*
1215524280,08.07.2008,133800,73.558725000,8.039306667,7333.5235,00802.3584,2506.22,0.50,36,*
1215524340,08.07.2008,133900,73.558791667,8.039471667,7333.5275,00802.3683,2506.93,0.20,39,*
1215524400,08.07.2008,134000,73.558790000,8.039480000,7333.5274,00802.3688,2507.94,0.00,189,*
1215524460,08.07.2008,134100,73.558795000,8.039485000,7333.5277,00802.3691,2508.11,0.00,237,*
1215524520,08.07.2008,134200,73.558795000,8.039498333,7333.5277,00802.3699,2505.98,0.00,203,*
1215524580,08.07.2008,134300,73.558798333,8.039520000,7333.5279,00802.3712,2507.41,0.00,92,*
1215524640,08.07.2008,134400,73.558798333,8.039500000,7333.5279,00802.3700,2508.62,0.00,196,*
1215524700,08.07.2008,134500,73.558798333,8.039491667,7333.5279,00802.3695,2508.44,0.00,216,*
1215524760,08.07.2008,134600,73.558785000,8.039496667,7333.5271,00802.3698,2504.68,0.00,108,*
1215524820,08.07.2008,134700,73.558810000,8.039500000,7333.5286,00802.3700,2504.26,0.00,91,*
1215524880,08.07.2008,134800,73.558816667,8.039510000,7333.5290,00802.3706,2509.13,0.00,254,*
1215524940,08.07.2008,134900,73.558815000,8.039498333,7333.5289,00802.3699,2507.04,0.00,206,*
1215525000,08.07.2008,135000,73.558818333,8.039500000,7333.5291,00802.3700,2507.16,0.00,79,*
1215525060,08.07.2008,135100,73.558821667,8.039496667,7333.5293,00802.3698,2506.34,0.00,285,*
1215525120,08.07.2008,135200,73.558821667,8.039493333,7333.5293,00802.3696,2508.39,0.00,73,*
1215525180,08.07.2008,135300,73.558826667,8.039476667,7333.5296,00802.3686,2500.68,0.00,306,*
1215525240,08.07.2008,135400,73.558823333,8.039481667,7333.5294,00802.3689,2508.95,0.00,162,*
1215525300,08.07.2008,135500,73.558818333,8.039481667,7333.5291,00802.3689,2509.16,0.00,171,*
1215525360,08.07.2008,135600,73.558825000,8.039473333,7333.5295,00802.3684,2508.20,0.00,287,*
1215525420,08.07.2008,135700,73.558823333,8.039480000,7333.5294,00802.3688,2506.19,0.00,91,*
1215525480,08.07.2008,135800,73.558830000,8.039461667,7333.5298,00802.3677,2506.84,0.00,340,*
1215525540,08.07.2008,135900,73.558840000,8.039445000,7333.5304,00802.3667,2504.58,0.00,316,*
1215525600,08.07.2008,140000,73.558828333,8.039475000,7333.5297,00802.3685,2507.87,0.10,157,*
1215525660,08.07.2008,140100,73.558826667,8.039483333,7333.5296,00802.3690,2503.37,0.00,343,*
1215525720,08.07.2008,140200,73.558831667,8.039491667,7333.5299,00802.3695,2504.71,0.00,45,*
1215525780,08.07.2008,140300,73.558825000,8.039516667,7333.5295,00802.3710,2507.10,0.00,89,*
1215525840,08.07.2008,140400,73.558820000,8.039531667,7333.5292,00802.3719,2508.88,0.00,147,*
1215525900,08.07.2008,140500,73.558815000,8.039513333,7333.5289,00802.3708,2502.25,0.00,245,*
1215525960,08.07.2008,140600,73.558813333,8.039533333,7333.5288,00802.3720,2503.63,0.00,119,*
1215526020,08.07.2008,140700,73.558826667,8.039535000,7333.5296,00802.3721,2505.15,0.00,285,*
1215526080,08.07.2008,140800,73.558828333,8.039528333,7333.5297,00802.3717,2505.67,0.00,234,*
1215526140,08.07.2008,140900,73.558820000,8.039545000,7333.5292,00802.3727,2504.33,0.00,125,*
1215526200,08.07.2008,141000,73.558821667,8.039546667,7333.5293,00802.3728,2509.42,0.00,139,*
1215526260,08.07.2008,141100,73.558825000,8.039546667,7333.5295,00802.3728,2507.18,0.00,355,*
1215526320,08.07.2008,141200,73.558826667,8.039546667,7333.5296,00802.3728,2506.61,0.00,343,*
1215526380,08.07.2008,141300,73.558823333,8.039533333,7333.5294,00802.3720,2506.34,0.00,205,*
1215526440,08.07.2008,141400,73.558820000,8.039563333,7333.5292,00802.3738,2504.35,0.00,105,*
1215526500,08.07.2008,141500,73.558821667,8.039560000,7333.5293,00802.3736,2507.49,0.00,274,*
1215526560,08.07.2008,141600,73.558825000,8.039555000,7333.5295,00802.3733,2506.70,0.00,49,*
1215526620,08.07.2008,141700,73.558828333,8.039520000,7333.5297,00802.3712,2507.23,0.00,322,*
1215526680,08.07.2008,141800,73.558828333,8.039516667,7333.5297,00802.3710,2505.35,0.00,69,*
1215526740,08.07.2008,141900,73.558828333,8.039503333,7333.5297,00802.3702,2508.61,0.00,303,*
1215526800,08.07.2008,142000,73.558828333,8.039476667,7333.5297,00802.3686,2508.27,0.00,129,*
1215526860,08.07.2008,142100,73.558823333,8.039503333,7333.5294,00802.3702,2503.53,0.00,186,*
1215526920,08.07.2008,142200,73.558823333,8.039525000,7333.5294,00802.3715,2506.48,0.00,0,*
1215526980,08.07.2008,142300,73.558830000,8.039538333,7333.5298,00802.3723,2506.67,0.00,2,*
1215527040,08.07.2008,142400,73.558825000,8.039530000,7333.5295,00802.3718,2507.12,0.00,230,*
1215527100,08.07.2008,142500,73.558815000,8.039528333,7333.5289,00802.3717,2501.35,0.00,196,*
1215527160,08.07.2008,142600,73.558831667,8.039495000,7333.5299,00802.3697,2505.60,0.00,41,*
1215527220,08.07.2008,142700,73.558818333,8.039545000,7333.5291,00802.3727,2508.56,0.00,57,*
1215527280,08.07.2008,142800,73.558821667,8.039561667,7333.5293,00802.3737,2506.20,0.00,22,*
1215527340,08.07.2008,142900,73.558821667,8.039553333,7333.5293,00802.3732,2506.08,0.00,207,*
1215527400,08.07.2008,143000,73.558820000,8.039511667,7333.5292,00802.3707,2507.41,0.00,109,*
1215527460,08.07.2008,143100,73.558811667,8.039516667,7333.5287,00802.3710,2505.95,0.00,256,*
1215527520,08.07.2008,143200,73.558818333,8.039533333,7333.5291,00802.3720,2506.80,0.00,35,*
1215527580,08.07.2008,143300,73.558801667,8.039538333,7333.5281,00802.3723,2506.75,0.00,359,*
1215527640,08.07.2008,143400,73.558820000,8.039543333,7333.5292,00802.3726,2506.55,0.00,350,*
1215527700,08.07.2008,143500,73.558821667,8.039530000,7333.5293,00802.3718,2507.71,0.00,304,*
1215527760,08.07.2008,143600,73.558818333,8.039523333,7333.5291,00802.3714,2506.02,0.00,265,*
1215527820,08.07.2008,143700,73.558823333,8.039530000,7333.5294,00802.3718,2503.36,0.00,146,*
1215527880,08.07.2008,143800,73.558818333,8.039516667,7333.5291,00802.3710,2508.63,0.00,283,*
1215527940,08.07.2008,143900,73.558815000,8.039501667,7333.5289,00802.3701,2506.88,0.00,14,*
1215528000,08.07.2008,144000,73.558815000,8.039513333,7333.5289,00802.3708,2507.25,0.00,322,*
1215528060,08.07.2008,144100,73.558853333,8.039541667,7333.5312,00802.3725,2502.21,0.00,104,*
1215528120,08.07.2008,144200,73.558820000,8.039538333,7333.5292,00802.3723,2509.44,0.00,184,*
1215528180,08.07.2008,144300,73.558815000,8.039538333,7333.5289,00802.3723,2509.45,0.00,314,*
1215528240,08.07.2008,144400,73.558820000,8.039531667,7333.5292,00802.3719,2508.47,0.00,31,*
1215528300,08.07.2008,144500,73.558828333,8.039536667,7333.5297,00802.3722,2505.08,0.00,335,*
1215528360,08.07.2008,144600,73.558820000,8.039506667,7333.5292,00802.3704,2507.28,0.00,330,*
1215528420,08.07.2008,144700,73.558818333,8.039488333,7333.5291,00802.3693,2507.23,0.00,3,*
1215528480,08.07.2008,144800,73.558808333,8.039515000,7333.5285,00802.3709,2506.59,0.00,112,*
1215528540,08.07.2008,144900,73.558803333,8.039520000,7333.5282,00802.3712,2509.43,0.00,158,*
1215528600,08.07.2008,145000,73.558801667,8.039520000,7333.5281,00802.3712,2508.74,0.00,303,*
1215528660,08.07.2008,145100,73.558805000,8.039530000,7333.5283,00802.3718,2492.79,0.00,359,*
1215528720,08.07.2008,145200,73.558806667,8.039535000,7333.5284,00802.3721,2505.80,0.00,130,*
1215528780,08.07.2008,145300,73.558805000,8.039551667,7333.5283,00802.3731,2508.29,0.00,248,*
1215528840,08.07.2008,145400,73.558833333,8.039500000,7333.53,00802.37,2506.06,0.00,206,*
1215528900,08.07.2008,145500,73.558833333,8.039500000,7333.53,00802.37,2506.80,0.00,262,*
1215528960,08.07.2008,145600,73.558801667,8.039526667,7333.5281,00802.3716,2505.05,0.00,117,*
1215529020,08.07.2008,145700,73.558803333,8.039548333,7333.5282,00802.3729,2505.14,0.00,143,*
1215529080,08.07.2008,145800,73.558801667,8.039521667,7333.5281,00802.3713,2509.22,0.00,231,*
1215529140,08.07.2008,145900,73.558795000,8.039520000,7333.5277,00802.3712,2504.16,0.00,142,*
1215529200,08.07.2008,150000,73.558795000,8.039521667,7333.5277,00802.3713,2507.22,0.00,285,*
1215529260,08.07.2008,150100,73.558801667,8.039525000,7333.5281,00802.3715,2505.43,0.00,341,*
1215529320,08.07.2008,150200,73.558816667,8.039495000,7333.5290,00802.3697,2498.97,0.00,297,*
1215529380,08.07.2008,150300,73.558803333,8.039481667,7333.5282,00802.3689,2505.91,0.10,199,*
1215529440,08.07.2008,150400,73.558780000,8.039421667,7333.5268,00802.3653,2507.77,0.10,257,*
1215529500,08.07.2008,150500,73.558825000,8.039366667,7333.5295,00802.3620,2508.07,0.10,337,*
1215529560,08.07.2008,150600,73.558845000,8.039406667,7333.5307,00802.3644,2504.70,0.10,43,*
1215529620,08.07.2008,150700,73.558846667,8.039415000,7333.5308,00802.3649,2505.11,0.00,109,*
1215529680,08.07.2008,150800,73.558846667,8.039445000,7333.5308,00802.3667,2506.64,0.00,106,*
1215529740,08.07.2008,150900,73.558860000,8.039440000,7333.5316,00802.3664,2503.99,0.10,341,*
1215529800,08.07.2008,151000,73.558878333,8.039433333,7333.5327,00802.3660,2497.86,0.00,327,*
1215529860,08.07.2008,151100,73.558833333,8.039500000,7333.53,00802.37,2506.01,0.00,193,*
1215529920,08.07.2008,151200,73.558833333,8.039333333,7333.53,00802.36,2508.58,0.00,271,*
1215529980,08.07.2008,151300,73.558833333,8.039500000,7333.53,00802.37,2505.90,0.00,195,*
1215530040,08.07.2008,151400,73.558833333,8.038833333,7333.53,00802.33,2688.31,0.80,266,*
1215530100,08.07.2008,151500,73.558833333,8.036666667,7333.53,00802.20,2642.26,2.70,268,*
1215530160,08.07.2008,151600,73.558833333,8.033166667,7333.53,00801.99,2347.64,3.70,270,*
1215530220,08.07.2008,151700,73.558833333,8.029000000,7333.53,00801.74,2551.22,4.30,272,*
1215530280,08.07.2008,151800,73.558833333,8.024666667,7333.53,00801.48,2458.49,4.60,271,*
1215530340,08.07.2008,151900,73.559000000,8.020000000,7333.54,00801.20,2465.95,4.80,271,*
1215530400,08.07.2008,152000,73.559000000,8.015833333,7333.54,00800.95,2476.62,4.10,271,*
1215530460,08.07.2008,152100,73.559000000,8.012500000,7333.54,00800.75,2513.93,3.20,272,*
1215530520,08.07.2008,152200,73.559000000,8.009500000,7333.54,00800.57,2530.95,3.20,271,*
1215530580,08.07.2008,152300,73.559000000,8.006333333,7333.54,00800.38,2534.30,3.30,271,*
1215530640,08.07.2008,152400,73.559000000,8.003000000,7333.54,00800.18,2519.61,3.30,271,*
1215530700,08.07.2008,152500,73.559000000,7.999666667,7333.54,00759.98,2537.39,3.40,270,*
1215530760,08.07.2008,152600,73.559000000,7.996333333,7333.54,00759.78,2603.16,3.40,271,*
1215530820,08.07.2008,152700,73.559000000,7.993000000,7333.54,00759.58,2388.25,3.50,271,*
1215530880,08.07.2008,152800,73.559000000,7.989666667,7333.54,00759.38,2372.23,3.50,271,*
1215530940,08.07.2008,152900,73.559166667,7.986333333,7333.55,00759.18,2364.81,3.50,272,*
1215531002,08.07.2008,153002,73.559128333,7.982861667,7333.5477,00758.9717,2363.28,3.40,271,*
1215531062,08.07.2008,153102,73.559128333,7.979905000,7333.5477,00758.7943,2362.19,2.90,269,*
1215531122,08.07.2008,153202,73.559156667,7.977683333,7333.5494,00758.6610,2396.52,2.20,273,*
1215531182,08.07.2008,153302,73.559153333,7.975938333,7333.5492,00758.5563,2399.92,1.70,269,*
1215531242,08.07.2008,153402,73.559146667,7.974553333,7333.5488,00758.4732,2399.54,1.40,270,*
1215531302,08.07.2008,153502,73.559150000,7.973983333,7333.5490,00758.4390,2410.93,0.30,268,*
1215531362,08.07.2008,153602,73.559148333,7.974043333,7333.5489,00758.4426,2396.79,0.10,85,*
1215531422,08.07.2008,153702,73.559158333,7.974095000,7333.5495,00758.4457,2407.12,0.00,54,*
1215531482,08.07.2008,153802,73.559166667,7.974103333,7333.5500,00758.4462,2406.00,0.00,351,*
1215531542,08.07.2008,153902,73.559173333,7.974085000,7333.5504,00758.4451,2410.49,0.00,310,*
1215531602,08.07.2008,154002,73.559186667,7.974063333,7333.5512,00758.4438,2406.72,0.10,320,*
1215531662,08.07.2008,154102,73.559188333,7.974033333,7333.5513,00758.4420,2409.00,0.00,279,*
1215531722,08.07.2008,154202,73.559183333,7.974033333,7333.5510,00758.4420,2405.25,0.00,236,*
1215531782,08.07.2008,154302,73.559176667,7.974023333,7333.5506,00758.4414,2411.74,0.00,229,*
1215531842,08.07.2008,154402,73.559173333,7.974023333,7333.5504,00758.4414,2408.10,0.00,239,*
1215531902,08.07.2008,154502,73.559180000,7.974020000,7333.5508,00758.4412,2403.51,0.00,324,*
1215531962,08.07.2008,154602,73.559175000,7.974033333,7333.5505,00758.4420,2408.19,0.00,188,*
1215532022,08.07.2008,154702,73.559175000,7.974015000,7333.5505,00758.4409,2413.18,0.00,205,*
1215532082,08.07.2008,154802,73.559175000,7.974003333,7333.5505,00758.4402,2409.76,0.00,244,*
1215532142,08.07.2008,154902,73.559180000,7.974008333,7333.5508,00758.4405,2390.31,0.00,28,*
1215532202,08.07.2008,155002,73.559191667,7.974011667,7333.5515,00758.4407,2401.99,0.10,329,*
1215532262,08.07.2008,155102,73.559203333,7.973995000,7333.5522,00758.4397,2400.19,0.00,147,*
1215532322,08.07.2008,155202,73.559195000,7.974010000,7333.5517,00758.4406,2379.51,0.00,155,*
1215532382,08.07.2008,155302,73.559198333,7.974010000,7333.5519,00758.4406,2402.28,0.00,166,*
1215532442,08.07.2008,155402,73.559193333,7.973996667,7333.5516,00758.4398,2401.13,0.00,247,*
1215532502,08.07.2008,155502,73.559191667,7.974006667,7333.5515,00758.4404,2406.98,0.00,2,*
1215532560,08.07.2008,155600,73.559195000,7.974020000,7333.5517,00758.4412,2390.95,0.00,15,*
1215532620,08.07.2008,155700,73.559193333,7.974026667,7333.5516,00758.4416,2404.98,0.00,174,*
1215532680,08.07.2008,155800,73.559183333,7.974028333,7333.5510,00758.4417,2404.60,0.00,186,*
1215532740,08.07.2008,155900,73.559186667,7.974000000,7333.5512,00758.4400,2379.80,0.00,288,*
1215532800,08.07.2008,160000,73.559186667,7.973986667,7333.5512,00758.4392,2404.97,0.00,155,*
1215532860,08.07.2008,160100,73.559186667,7.973983333,7333.5512,00758.4390,2365.22,0.00,264,*
1215532920,08.07.2008,160200,73.559188333,7.973970000,7333.5513,00758.4382,2409.48,0.00,264,*
1215532980,08.07.2008,160300,73.559193333,7.973961667,7333.5516,00758.4377,2415.17,0.00,348,*
1215533040,08.07.2008,160400,73.559198333,7.973993333,7333.5519,00758.4396,2404.75,0.00,41,*
1215533100,08.07.2008,160500,73.559208333,7.973993333,7333.5525,00758.4396,2397.87,0.00,78,*
1215533160,08.07.2008,160600,73.559208333,7.974003333,7333.5525,00758.4402,2409.80,0.00,230,*
1215533220,08.07.2008,160700,73.559200000,7.973995000,7333.5520,00758.4397,2393.36,0.00,191,*
1215533280,08.07.2008,160800,73.559203333,7.974010000,7333.5522,00758.4406,2411.99,0.00,333,*
1215533340,08.07.2008,160900,73.559201667,7.974016667,7333.5521,00758.4410,2410.90,0.00,157,*
1215533400,08.07.2008,161000,73.559200000,7.973998333,7333.5520,00758.4399,2410.23,0.00,248,*
1215533460,08.07.2008,161100,73.559201667,7.973995000,7333.5521,00758.4397,2415.30,0.00,357,*
1215533520,08.07.2008,161200,73.559201667,7.974016667,7333.5521,00758.4410,2411.77,0.00,116,*
1215533580,08.07.2008,161300,73.559201667,7.974006667,7333.5521,00758.4404,2397.93,0.00,259,*
1215533640,08.07.2008,161400,73.559201667,7.974015000,7333.5521,00758.4409,2406.77,0.00,196,*
1215533700,08.07.2008,161500,73.559201667,7.973970000,7333.5521,00758.4382,2396.14,0.10,287,*
1215533760,08.07.2008,161600,73.559195000,7.973973333,7333.5517,00758.4384,2402.42,0.10,158,*
1215533820,08.07.2008,161700,73.559170000,7.974028333,7333.5502,00758.4417,2403.89,0.10,144,*
1215533880,08.07.2008,161800,73.559171667,7.974063333,7333.5503,00758.4438,2407.33,0.00,25,*
1215533940,08.07.2008,161900,73.559175000,7.974015000,7333.5505,00758.4409,2394.56,0.10,277,*
1215534000,08.07.2008,162000,73.559181667,7.973998333,7333.5509,00758.4399,2402.36,0.00,342,*
1215534060,08.07.2008,162100,73.559178333,7.973966667,7333.5507,00758.4380,2411.13,0.00,241,*
1215534120,08.07.2008,162200,73.559190000,7.973978333,7333.5514,00758.4387,2397.96,0.00,186,*
1215534180,08.07.2008,162300,73.559201667,7.973996667,7333.5521,00758.4398,2398.26,0.00,11,*
1215534240,08.07.2008,162400,73.559200000,7.974003333,7333.5520,00758.4402,2397.69,0.00,207,*
1215534300,08.07.2008,162500,73.559196667,7.974011667,7333.5518,00758.4407,2411.95,0.00,80,*
1215534360,08.07.2008,162600,73.559201667,7.974008333,7333.5521,00758.4405,2407.16,0.00,304,*
1215534420,08.07.2008,162700,73.559198333,7.974008333,7333.5519,00758.4405,2397.88,0.00,147,*
1215534480,08.07.2008,162800,73.559196667,7.974020000,7333.5518,00758.4412,2407.30,0.00,173,*
1215534540,08.07.2008,162900,73.559200000,7.973993333,7333.5520,00758.4396,2405.01,0.00,257,*
1215534600,08.07.2008,163000,73.559200000,7.973965000,7333.5520,00758.4379,2400.48,0.00,287,*
1215534660,08.07.2008,163100,73.559198333,7.973946667,7333.5519,00758.4368,2387.73,0.00,270,*
1215534720,08.07.2008,163200,73.559196667,7.973975000,7333.5518,00758.4385,2406.34,0.00,93,*
1215534780,08.07.2008,163300,73.559195000,7.973963333,7333.5517,00758.4378,2407.20,0.00,197,*
1215534840,08.07.2008,163400,73.559191667,7.973946667,7333.5515,00758.4368,2400.32,0.00,307,*
1215534900,08.07.2008,163500,73.559190000,7.973911667,7333.5514,00758.4347,2408.24,0.00,269,*
1215534960,08.07.2008,163600,73.559183333,7.973930000,7333.5510,00758.4358,2411.87,0.00,100,*
1215535020,08.07.2008,163700,73.559185000,7.973965000,7333.5511,00758.4379,2411.95,0.00,238,*
1215535080,08.07.2008,163800,73.559188333,7.973973333,7333.5513,00758.4384,2401.01,0.00,344,*
1215535140,08.07.2008,163900,73.559190000,7.973943333,7333.5514,00758.4366,2412.99,0.10,258,*
1215535200,08.07.2008,164000,73.559186667,7.973943333,7333.5512,00758.4366,2403.52,0.00,334,*
1215535260,08.07.2008,164100,73.559180000,7.973951667,7333.5508,00758.4371,2408.46,0.00,209,*
1215535320,08.07.2008,164200,73.559171667,7.973948333,7333.5503,00758.4369,2398.20,0.00,213,*
1215535380,08.07.2008,164300,73.559176667,7.973950000,7333.5506,00758.4370,2414.02,0.00,356,*
1215535440,08.07.2008,164400,73.559178333,7.973966667,7333.5507,00758.4380,2400.39,0.00,346,*
1215535500,08.07.2008,164500,73.559180000,7.973973333,7333.5508,00758.4384,2397.73,0.00,271,*
1215535560,08.07.2008,164600,73.559180000,7.973971667,7333.5508,00758.4383,2403.23,0.00,325,*
1215535620,08.07.2008,164700,73.559178333,7.973970000,7333.5507,00758.4382,2403.63,0.00,264,*
1215535680,08.07.2008,164800,73.559180000,7.973971667,7333.5508,00758.4383,2406.48,0.00,326,*
1215535740,08.07.2008,164900,73.559178333,7.973966667,7333.5507,00758.4380,2395.43,0.00,269,*
1215535800,08.07.2008,165000,73.559173333,7.973953333,7333.5504,00758.4372,2401.45,0.00,148,*
1215535860,08.07.2008,165100,73.559173333,7.973976667,7333.5504,00758.4386,2403.56,0.00,341,*
1215535920,08.07.2008,165200,73.559173333,7.973978333,7333.5504,00758.4387,2409.36,0.00,277,*
1215535980,08.07.2008,165300,73.559163333,7.973975000,7333.5498,00758.4385,2406.00,0.00,169,*
1215536040,08.07.2008,165400,73.559161667,7.973966667,7333.5497,00758.4380,2397.13,0.00,313,*
1215536100,08.07.2008,165500,73.559161667,7.973966667,7333.5497,00758.4380,2407.44,0.00,259,*
1215536160,08.07.2008,165600,73.559163333,7.973971667,7333.5498,00758.4383,2407.86,0.00,330,*
1215536220,08.07.2008,165700,73.559173333,7.973950000,7333.5504,00758.4370,2416.10,0.00,352,*
1215536280,08.07.2008,165800,73.559161667,7.973958333,7333.5497,00758.4375,2401.16,0.00,7,*
1215536340,08.07.2008,165900,73.559163333,7.973951667,7333.5498,00758.4371,2402.35,0.00,200,*
1215536400,08.07.2008,170000,73.559163333,7.973985000,7333.5498,00758.4391,2412.67,0.00,36,*
1215536460,08.07.2008,170100,73.559175000,7.974020000,7333.5505,00758.4412,2410.28,0.00,182,*
1215536520,08.07.2008,170200,73.559180000,7.974023333,7333.5508,00758.4414,2401.89,0.00,299,*
1215536580,08.07.2008,170300,73.559183333,7.974018333,7333.5510,00758.4411,2410.55,0.00,275,*
1215536640,08.07.2008,170400,73.559180000,7.974050000,7333.5508,00758.4430,2408.12,0.00,116,*
1215536700,08.07.2008,170500,73.559178333,7.974060000,7333.5507,00758.4436,2406.94,0.00,168,*
1215536760,08.07.2008,170600,73.559175000,7.974085000,7333.5505,00758.4451,2407.92,0.00,80,*
1215536820,08.07.2008,170700,73.559176667,7.974066667,7333.5506,00758.4440,2391.18,0.00,254,*
1215536880,08.07.2008,170800,73.559178333,7.974240000,7333.5507,00758.4544,2406.71,0.30,86,*
1215536940,08.07.2008,170900,73.559130000,7.974923333,7333.5478,00758.4954,2568.36,0.90,109,*
1215537000,08.07.2008,171000,73.559081667,7.976041667,7333.5449,00758.5625,2383.83,1.10,94,*
1215537060,08.07.2008,171100,73.559068333,7.976991667,7333.5441,00758.6195,2395.31,1.00,96,*
1215537120,08.07.2008,171200,73.559031667,7.977920000,7333.5419,00758.6752,2374.18,1.00,99,*
1215537180,08.07.2008,171300,73.559001667,7.978853333,7333.5401,00758.7312,2380.69,1.00,97,*
1215537240,08.07.2008,171400,73.558955000,7.979825000,7333.5373,00758.7895,2369.32,1.00,100,*
1215537300,08.07.2008,171500,73.558921667,7.980835000,7333.5353,00758.8501,2353.54,1.00,97,*
1215537360,08.07.2008,171600,73.558888333,7.981680000,7333.5333,00758.9008,2359.06,0.90,98,*
1215537420,08.07.2008,171700,73.558850000,7.982575000,7333.5310,00758.9545,2363.06,0.90,97,*
1215537480,08.07.2008,171800,73.558843333,7.983445000,7333.5306,00759.0067,2371.78,0.90,90,*
1215537540,08.07.2008,171900,73.558800000,7.984453333,7333.5280,00759.0672,2335.65,1.10,101,*
1215537600,08.07.2008,172000,73.558746667,7.985485000,7333.5248,00759.1291,2364.84,1.10,100,*
1215537660,08.07.2008,172100,73.558698333,7.986476667,7333.5219,00759.1886,2364.60,1.00,98,*
1215537720,08.07.2008,172200,73.558661667,7.987410000,7333.5197,00759.2446,2357.27,1.00,100,*
1215537780,08.07.2008,172300,73.558623333,7.988365000,7333.5174,00759.3019,2354.36,1.00,98,*
1215537840,08.07.2008,172400,73.558586667,7.989326667,7333.5152,00759.3596,2374.81,1.00,99,*
1215537900,08.07.2008,172500,73.558556667,7.990305000,7333.5134,00759.4183,2412.30,1.00,95,*
1215537960,08.07.2008,172600,73.558525000,7.991281667,7333.5115,00759.4769,2432.22,1.00,97,*
1215538020,08.07.2008,172700,73.558488333,7.992240000,7333.5093,00759.5344,2379.67,1.00,98,*
1215538080,08.07.2008,172800,73.558450000,7.993166667,7333.5070,00759.5900,2349.43,1.00,99,*
1215538140,08.07.2008,172900,73.558408333,7.994141667,7333.5045,00759.6485,2307.47,1.00,98,*
1215538200,08.07.2008,173000,73.558360000,7.995240000,7333.5016,00759.7144,2923.33,1.10,100,*
1215538260,08.07.2008,173100,73.558333333,7.996235000,7333.5000,00759.7741,2421.84,1.00,96,*
1215538320,08.07.2008,173200,73.558263333,7.997178333,7333.4958,00759.8307,2469.58,0.90,101,*
1215538380,08.07.2008,173300,73.558223333,7.998161667,7333.4934,00759.8897,2533.51,1.00,97,*
1215538440,08.07.2008,173400,73.558193333,7.998948333,7333.4916,00759.9369,2467.39,0.70,95,*
1215538500,08.07.2008,173500,73.558176667,7.999505000,7333.4906,00759.9703,2556.67,0.50,100,*
1215538560,08.07.2008,173600,73.558156667,7.999640000,7333.4894,00759.9784,2559.63,0.10,154,*
1215538620,08.07.2008,173700,73.558150000,7.999623333,7333.4890,00759.9774,2518.75,0.10,225,*
1215538680,08.07.2008,173800,73.558150000,7.999598333,7333.4890,00759.9759,2554.50,0.00,248,*
1215538740,08.07.2008,173900,73.558160000,7.999606667,7333.4896,00759.9764,2557.08,0.00,27,*
1215538800,08.07.2008,174000,73.558170000,7.999631667,7333.4902,00759.9779,2535.08,0.10,8,*
1215538860,08.07.2008,174100,73.558173333,7.999626667,7333.4904,00759.9776,2549.36,0.00,311,*
1215538920,08.07.2008,174200,73.558183333,7.999631667,7333.4910,00759.9779,2542.02,0.00,329,*
1215538980,08.07.2008,174300,73.558185000,7.999608333,7333.4911,00759.9765,2556.20,0.00,279,*
1215539040,08.07.2008,174400,73.558166667,7.999666667,7333.49,00759.98,2522.71,0.00,229,*
1215539100,08.07.2008,174500,73.558166667,7.999666667,7333.49,00759.98,2558.36,0.00,79,*
1215539160,08.07.2008,174600,73.558166667,7.999666667,7333.49,00759.98,2536.29,0.00,133,*
1215539220,08.07.2008,174700,73.558166667,7.999666667,7333.49,00759.98,2549.89,0.00,186,*
1215539280,08.07.2008,174800,73.558166667,7.999666667,7333.49,00759.98,2528.68,0.00,251,*
1215539340,08.07.2008,174900,73.558166667,7.999666667,7333.49,00759.98,2521.29,0.00,65,*
1215539400,08.07.2008,175000,73.558166667,7.999666667,7333.49,00759.98,2557.98,0.00,344,*
1215539460,08.07.2008,175100,73.558166667,7.999666667,7333.49,00759.98,2558.99,0.00,235,*
1215539520,08.07.2008,175200,73.558166667,7.999666667,7333.49,00759.98,2564.40,0.00,211,*
1215539580,08.07.2008,175300,73.558166667,7.999666667,7333.49,00759.98,2501.98,0.00,79,*
1215539640,08.07.2008,175400,73.558166667,7.999666667,7333.49,00759.98,2517.92,0.00,298,*
1215539700,08.07.2008,175500,73.558166667,7.999666667,7333.49,00759.98,2542.62,0.00,248,*
1215539760,08.07.2008,175600,73.558181667,7.999630000,7333.4909,00759.9778,2565.27,0.00,152,*
1215539820,08.07.2008,175700,73.558183333,7.999631667,7333.4910,00759.9779,2551.53,0.00,352,*
1215539880,08.07.2008,175800,73.558185000,7.999606667,7333.4911,00759.9764,2542.86,0.00,261,*
1215539940,08.07.2008,175900,73.558181667,7.999591667,7333.4909,00759.9755,2514.77,0.00,215,*
1215540000,08.07.2008,180000,73.558178333,7.999573333,7333.4907,00759.9744,2537.46,0.00,222,*
1215540060,08.07.2008,180100,73.558183333,7.999598333,7333.4910,00759.9759,2521.86,0.00,85,*
1215540120,08.07.2008,180200,73.558166667,7.999666667,7333.49,00759.98,2569.44,0.00,239,*
1215540180,08.07.2008,180300,73.558166667,7.999500000,7333.49,00759.97,2554.16,0.00,195,*
1215540240,08.07.2008,180400,73.558166667,7.999666667,7333.49,00759.98,2534.71,0.00,128,*
1215540300,08.07.2008,180500,73.558166667,7.999666667,7333.49,00759.98,2508.95,0.00,85,*
1215540360,08.07.2008,180600,73.558166667,7.999666667,7333.49,00759.98,2549.75,0.00,184,*
1215540420,08.07.2008,180700,73.558166667,7.999500000,7333.49,00759.97,2551.48,0.00,220,*
1215540480,08.07.2008,180800,73.558166667,7.999500000,7333.49,00759.97,2512.71,0.00,157,*
1215540540,08.07.2008,180900,73.558166667,7.999500000,7333.49,00759.97,2564.75,0.00,61,*
1215540600,08.07.2008,181000,73.558166667,7.999666667,7333.49,00759.98,2561.94,0.00,66,*
1215540660,08.07.2008,181100,73.558166667,7.999666667,7333.49,00759.98,2552.88,0.00,255,*
1215540720,08.07.2008,181200,73.558166667,7.999666667,7333.49,00759.98,2566.24,0.00,144,*
1215540780,08.07.2008,181300,73.558166667,7.999666667,7333.49,00759.98,2565.45,0.00,347,*
1215540840,08.07.2008,181400,73.558166667,7.999500000,7333.49,00759.97,2507.00,0.00,291,*
1215540900,08.07.2008,181500,73.558166667,7.999666667,7333.49,00759.98,2536.00,0.00,136,*
1215540960,08.07.2008,181600,73.558166667,7.999666667,7333.49,00759.98,2518.06,0.00,195,*
1215541020,08.07.2008,181700,73.558166667,7.999666667,7333.49,00759.98,2552.58,0.00,252,*
1215541080,08.07.2008,181800,73.558166667,7.999500000,7333.49,00759.97,2550.10,0.00,309,*
1215541140,08.07.2008,181900,73.558166667,7.999500000,7333.49,00759.97,2543.08,0.00,21,*
1215541200,08.07.2008,182000,73.558166667,7.999666667,7333.49,00759.98,2536.49,0.00,31,*
1215541262,08.07.2008,182102,73.558180000,7.999620000,7333.4908,00759.9772,2544.58,0.00,142,*
1215541322,08.07.2008,182202,73.558178333,7.999858333,7333.4907,00759.9915,2525.06,0.40,91,*
1215541382,08.07.2008,182302,73.558196667,8.000655000,7333.4918,00800.0393,2568.84,0.90,84,*
1215541442,08.07.2008,182402,73.558161667,8.001690000,7333.4897,00800.1014,2485.01,1.10,100,*
1215541502,08.07.2008,182502,73.558131667,8.002753333,7333.4879,00800.1652,2413.71,1.10,91,*
1215541562,08.07.2008,182602,73.558145000,8.003736667,7333.4887,00800.2242,2527.68,1.00,87,*
1215541622,08.07.2008,182702,73.558120000,8.004668333,7333.4872,00800.2801,2773.52,1.00,97,*
1215541682,08.07.2008,182802,73.558101667,8.005645000,7333.4861,00800.3387,2528.67,1.00,93,*
1215541742,08.07.2008,182902,73.558105000,8.006633333,7333.4863,00800.3980,2534.88,1.00,89,*
1215541802,08.07.2008,183002,73.558086667,8.007593333,7333.4852,00800.4556,2514.05,1.00,95,*
1215541862,08.07.2008,183102,73.558071667,8.008595000,7333.4843,00800.5157,2519.85,1.00,92,*
1215541922,08.07.2008,183202,73.558076667,8.009598333,7333.4846,00800.5759,2515.73,1.00,89,*
1215541982,08.07.2008,183302,73.558061667,8.010555000,7333.4837,00800.6333,2485.58,1.00,92,*
1215542042,08.07.2008,183402,73.558050000,8.011505000,7333.4830,00800.6903,2504.02,1.00,93,*
1215542102,08.07.2008,183502,73.558035000,8.012038333,7333.4821,00800.7223,2509.54,0.40,97,*
1215542162,08.07.2008,183602,73.558028333,8.012050000,7333.4817,00800.7230,2492.67,0.00,230,*
1215542222,08.07.2008,183702,73.558028333,8.011980000,7333.4817,00800.7188,2492.49,0.10,258,*
1215542282,08.07.2008,183802,73.558026667,8.011993333,7333.4816,00800.7196,2483.11,0.00,125,*
1215542342,08.07.2008,183902,73.558026667,8.012010000,7333.4816,00800.7206,2492.64,0.00,82,*
1215542402,08.07.2008,184002,73.558031667,8.012005000,7333.4819,00800.7203,2492.17,0.00,57,*
1215542462,08.07.2008,184102,73.558033333,8.011998333,7333.4820,00800.7199,2503.00,0.00,301,*
1215542522,08.07.2008,184202,73.558031667,8.011993333,7333.4819,00800.7196,2474.05,0.00,234,*
1215542582,08.07.2008,184302,73.558030000,8.011983333,7333.4818,00800.7190,2498.17,0.00,118,*
1215542642,08.07.2008,184402,73.558016667,8.012046667,7333.4810,00800.7228,2491.78,0.00,96,*
1215542702,08.07.2008,184502,73.558030000,8.012068333,7333.4818,00800.7241,2458.37,0.00,113,*
1215542762,08.07.2008,184602,73.558050000,8.011985000,7333.4830,00800.7191,2480.83,0.00,153,*
1215542822,08.07.2008,184702,73.558045000,8.011978333,7333.4827,00800.7187,2504.26,0.00,220,*
1215542882,08.07.2008,184802,73.558043333,8.011950000,7333.4826,00800.7170,2490.90,0.00,161,*
1215542942,08.07.2008,184902,73.558043333,8.011975000,7333.4826,00800.7185,2491.82,0.00,121,*
1215543002,08.07.2008,185002,73.558043333,8.011996667,7333.4826,00800.7198,2492.29,0.00,169,*
1215543062,08.07.2008,185102,73.558051667,8.011940000,7333.4831,00800.7164,2491.43,0.00,150,*
1215543122,08.07.2008,185202,73.558050000,8.011861667,7333.4830,00800.7117,2507.30,0.00,209,*
1215543182,08.07.2008,185302,73.558048333,8.011901667,7333.4829,00800.7141,2482.06,0.00,245,*
1215543242,08.07.2008,185402,73.558051667,8.011920000,7333.4831,00800.7152,2491.43,0.00,251,*
1215543302,08.07.2008,185502,73.558050000,8.011955000,7333.4830,00800.7173,2509.09,0.00,159,*
1215543360,08.07.2008,185600,73.558048333,8.011956667,7333.4829,00800.7174,2489.94,0.00,236,*
1215543420,08.07.2008,185700,73.558050000,8.011991667,7333.4830,00800.7195,2492.08,0.00,292,*
1215543480,08.07.2008,185800,73.558055000,8.011991667,7333.4833,00800.7195,2492.09,0.00,131,*
1215543540,08.07.2008,185900,73.558050000,8.011995000,7333.4830,00800.7197,2490.34,0.00,201,*
1215543600,08.07.2008,190000,73.558045000,8.012008333,7333.4827,00800.7205,2479.04,0.00,245,*
1215543660,08.07.2008,190100,73.558043333,8.012021667,7333.4826,00800.7213,2429.28,0.00,193,*
1215543720,08.07.2008,190200,73.558041667,8.012043333,7333.4825,00800.7226,2487.74,0.00,84,*
1215543780,08.07.2008,190300,73.558040000,8.011986667,7333.4824,00800.7192,2484.98,0.00,236,*
1215543840,08.07.2008,190400,73.558050000,8.012003333,7333.4830,00800.7202,2456.68,0.00,107,*
1215543900,08.07.2008,190500,73.558046667,8.012060000,7333.4828,00800.7236,2491.57,0.00,209,*
1215543960,08.07.2008,190600,73.558043333,8.012068333,7333.4826,00800.7241,2482.80,0.00,261,*
1215544020,08.07.2008,190700,73.558056667,8.012030000,7333.4834,00800.7218,2498.70,0.00,50,*
1215544080,08.07.2008,190800,73.558063333,8.012071667,7333.4838,00800.7243,2491.46,0.10,90,*
1215544140,08.07.2008,190900,73.558060000,8.012628333,7333.4836,00800.7577,2502.96,0.70,94,*
1215544200,08.07.2008,191000,73.558016667,8.013680000,7333.4810,00800.8208,2489.36,1.20,97,*
1215544260,08.07.2008,191100,73.558016667,8.014756667,7333.4810,00800.8854,2463.25,1.00,88,*
1215544320,08.07.2008,191200,73.558008333,8.015675000,7333.4805,00800.9405,2475.42,0.90,94,*
1215544380,08.07.2008,191300,73.557993333,8.016610000,7333.4796,00800.9966,2492.18,1.00,94,*
1215544440,08.07.2008,191400,73.557988333,8.017583333,7333.4793,00801.0550,2374.36,1.00,92,*
1215544500,08.07.2008,191500,73.557981667,8.018543333,7333.4789,00801.1126,2555.66,1.00,93,*
1215544560,08.07.2008,191600,73.557945000,8.019525000,7333.4767,00801.1715,2474.59,1.00,97,*
1215544620,08.07.2008,191700,73.557940000,8.020551667,7333.4764,00801.2331,2469.59,1.00,90,*
1215544680,08.07.2008,191800,73.557931667,8.021506667,7333.4759,00801.2904,2519.02,1.00,93,*
1215544740,08.07.2008,191900,73.557906667,8.022378333,7333.4744,00801.3427,2285.05,1.00,100,*
1215544800,08.07.2008,192000,73.557898333,8.023413333,7333.4739,00801.4048,2407.53,1.00,90,*
1215544860,08.07.2008,192100,73.557873333,8.024405000,7333.4724,00801.4643,2519.43,1.00,93,*
1215544920,08.07.2008,192200,73.557866667,8.024923333,7333.4720,00801.4954,2434.35,0.40,102,*
1215544980,08.07.2008,192300,73.557848333,8.025030000,7333.4709,00801.5018,2484.07,0.00,186,*
1215545040,08.07.2008,192400,73.557853333,8.024940000,7333.4712,00801.4964,2459.34,0.00,238,*
1215545100,08.07.2008,192500,73.557850000,8.024893333,7333.4710,00801.4936,2501.92,0.00,263,*
1215545160,08.07.2008,192600,73.557840000,8.024985000,7333.4704,00801.4991,2475.26,0.10,60,*
1215545220,08.07.2008,192700,73.557850000,8.024996667,7333.4710,00801.4998,2488.71,0.00,258,*
1215545280,08.07.2008,192800,73.557861667,8.024953333,7333.4717,00801.4972,2460.73,0.00,244,*
1215545340,08.07.2008,192900,73.557845000,8.024933333,7333.4707,00801.4960,2462.20,0.00,175,*
1215545400,08.07.2008,193000,73.557840000,8.024931667,7333.4704,00801.4959,2480.65,0.00,286,*
1215545460,08.07.2008,193100,73.557858333,8.024931667,7333.4715,00801.4959,2488.89,0.00,334,*
1215545520,08.07.2008,193200,73.557876667,8.024903333,7333.4726,00801.4942,2493.12,0.00,318,*
1215545580,08.07.2008,193300,73.557883333,8.024938333,7333.4730,00801.4963,2480.42,0.00,93,*
1215545640,08.07.2008,193400,73.557861667,8.024935000,7333.4717,00801.4961,2520.98,0.10,214,*
1215545700,08.07.2008,193500,73.557853333,8.024936667,7333.4712,00801.4962,2666.45,0.10,177,*
1215545760,08.07.2008,193600,73.557856667,8.024940000,7333.4714,00801.4964,2745.49,0.00,58,*
1215545820,08.07.2008,193700,73.557866667,8.024956667,7333.4720,00801.4974,2455.97,0.00,332,*
1215545880,08.07.2008,193800,73.557873333,8.024945000,7333.4724,00801.4967,2428.30,0.00,274,*
1215545940,08.07.2008,193900,73.557876667,8.024966667,7333.4726,00801.4980,2449.91,0.00,102,*
1215546000,08.07.2008,194000,73.557866667,8.024983333,7333.4720,00801.4990,2494.01,0.00,198,*
1215546060,08.07.2008,194100,73.557856667,8.024978333,7333.4714,00801.4987,2478.62,0.10,190,*
1215546120,08.07.2008,194200,73.557851667,8.024948333,7333.4711,00801.4969,2689.42,0.00,259,*
1215546180,08.07.2008,194300,73.557863333,8.024920000,7333.4718,00801.4952,2483.58,0.00,311,*
1215546240,08.07.2008,194400,73.557871667,8.024951667,7333.4723,00801.4971,2474.21,0.00,101,*
1215546300,08.07.2008,194500,73.557861667,8.024970000,7333.4717,00801.4982,2464.97,0.00,193,*
1215546360,08.07.2008,194600,73.557860000,8.025003333,7333.4716,00801.5002,2489.14,0.00,151,*
1215546420,08.07.2008,194700,73.557861667,8.024955000,7333.4717,00801.4973,2525.10,0.00,285,*
1215546480,08.07.2008,194800,73.557876667,8.024950000,7333.4726,00801.4970,2456.93,0.00,341,*
1215546540,08.07.2008,194900,73.557858333,8.024970000,7333.4715,00801.4982,2514.16,0.10,203,*
1215546600,08.07.2008,195000,73.557843333,8.024981667,7333.4706,00801.4989,2518.30,0.10,205,*
1215546660,08.07.2008,195100,73.557860000,8.024930000,7333.4716,00801.4958,2527.43,0.00,250,*
1215546720,08.07.2008,195200,73.557870000,8.024955000,7333.4722,00801.4973,2516.52,0.00,113,*
1215546780,08.07.2008,195300,73.557866667,8.024958333,7333.4720,00801.4975,2463.05,0.00,195,*
1215546840,08.07.2008,195400,73.557836667,8.024928333,7333.4702,00801.4957,2486.98,0.10,176,*
1215546900,08.07.2008,195500,73.557811667,8.024888333,7333.4687,00801.4933,2473.02,0.10,197,*
1215546960,08.07.2008,195600,73.557856667,8.024936667,7333.4714,00801.4962,2414.52,0.10,283,*
1215547020,08.07.2008,195700,73.557850000,8.024945000,7333.4710,00801.4967,2499.96,0.10,341,*
1215547080,08.07.2008,195800,73.557878333,8.024945000,7333.4727,00801.4967,2543.40,0.00,80,*
1215547140,08.07.2008,195900,73.557875000,8.024966667,7333.4725,00801.4980,2513.37,0.00,149,*
1215547200,08.07.2008,200000,73.557870000,8.024948333,7333.4722,00801.4969,2492.41,0.00,208,*
1215547260,08.07.2008,200100,73.557866667,8.024950000,7333.4720,00801.4970,2499.33,0.00,181,*
1215547320,08.07.2008,200200,73.557868333,8.024921667,7333.4721,00801.4953,2434.51,0.10,257,*
1215547380,08.07.2008,200300,73.557865000,8.024923333,7333.4719,00801.4954,2527.39,0.00,74,*
1215547440,08.07.2008,200400,73.557876667,8.024965000,7333.4726,00801.4979,2477.05,0.00,48,*
1215547500,08.07.2008,200500,73.557875000,8.024936667,7333.4725,00801.4962,2461.80,0.10,261,*
1215547560,08.07.2008,200600,73.557868333,8.024958333,7333.4721,00801.4975,2531.89,0.00,131,*
1215547620,08.07.2008,200700,73.557876667,8.024986667,7333.4726,00801.4992,2497.00,0.00,56,*
1215547680,08.07.2008,200800,73.557873333,8.024988333,7333.4724,00801.4993,2490.36,0.00,209,*
1215547740,08.07.2008,200900,73.557868333,8.024966667,7333.4721,00801.4980,2564.72,0.00,215,*
1215547800,08.07.2008,201000,73.557865000,8.024948333,7333.4719,00801.4969,2523.11,0.00,266,*
1215547860,08.07.2008,201100,73.557855000,8.024963333,7333.4713,00801.4978,2499.32,0.00,130,*
1215547920,08.07.2008,201200,73.557860000,8.024978333,7333.4716,00801.4987,2508.04,0.00,3,*
1215547980,08.07.2008,201300,73.557865000,8.024985000,7333.4719,00801.4991,2501.30,0.00,88,*
1215548040,08.07.2008,201400,73.557865000,8.024981667,7333.4719,00801.4989,2498.35,0.00,253,*
1215548100,08.07.2008,201500,73.557860000,8.025025000,7333.4716,00801.5015,2461.31,0.10,112,*
1215548160,08.07.2008,201600,73.557853333,8.024998333,7333.4712,00801.4999,2482.48,0.00,272,*
1215548220,08.07.2008,201700,73.557863333,8.024970000,7333.4718,00801.4982,2499.20,0.00,223,*
1215548280,08.07.2008,201800,73.557851667,8.024981667,7333.4711,00801.4989,2501.18,0.00,173,*
1215548340,08.07.2008,201900,73.557863333,8.024980000,7333.4718,00801.4988,2459.62,0.00,16,*
1215548400,08.07.2008,202000,73.557868333,8.024946667,7333.4721,00801.4968,2505.18,0.00,299,*
1215548460,08.07.2008,202100,73.557858333,8.024973333,7333.4715,00801.4984,2492.69,0.00,136,*
1215548520,08.07.2008,202200,73.557865000,8.024961667,7333.4719,00801.4977,2455.37,0.00,246,*
1215548580,08.07.2008,202300,73.557860000,8.024988333,7333.4716,00801.4993,2500.93,0.00,152,*
1215548640,08.07.2008,202400,73.557861667,8.024988333,7333.4717,00801.4993,2469.76,0.00,305,*
1215548700,08.07.2008,202500,73.557865000,8.024986667,7333.4719,00801.4992,2503.29,0.00,1,*
1215548760,08.07.2008,202600,73.557866667,8.024978333,7333.4720,00801.4987,2492.96,0.00,151,*
1215548820,08.07.2008,202700,73.557868333,8.024990000,7333.4721,00801.4994,2520.38,0.00,225,*
1215548880,08.07.2008,202800,73.557865000,8.024966667,7333.4719,00801.4980,2473.24,0.00,183,*
1215548940,08.07.2008,202900,73.557856667,8.024978333,7333.4714,00801.4987,2466.62,0.00,93,*
1215549000,08.07.2008,203000,73.557865000,8.024993333,7333.4719,00801.4996,2523.16,0.00,60,*
1215549060,08.07.2008,203100,73.557855000,8.024983333,7333.4713,00801.4990,2488.67,0.00,194,*
1215549120,08.07.2008,203200,73.557861667,8.024861667,7333.4717,00801.4917,2482.46,0.20,277,*
1215549180,08.07.2008,203300,73.557893333,8.024260000,7333.4736,00801.4556,2469.67,0.70,288,*
1215549240,08.07.2008,203400,73.558000000,8.023666667,7333.48,00801.42,2441.64,0.60,273,*
1215549300,08.07.2008,203500,73.558000000,8.023000000,7333.48,00801.38,2757.55,0.70,282,*
1215549360,08.07.2008,203600,73.558000000,8.022166667,7333.48,00801.33,2459.38,0.90,282,*
1215549420,08.07.2008,203700,73.558000000,8.021333333,7333.48,00801.28,2481.32,0.80,275,*
1215549480,08.07.2008,203800,73.558000000,8.020666667,7333.48,00801.24,2751.24,0.80,280,*
1215549540,08.07.2008,203900,73.558166667,8.019833333,7333.49,00801.19,2477.91,0.80,282,*
1215549600,08.07.2008,204000,73.558166667,8.019000000,7333.49,00801.14,2471.58,0.80,274,*
1215549660,08.07.2008,204100,73.558166667,8.018500000,7333.49,00801.11,2459.78,0.50,282,*
1215549720,08.07.2008,204200,73.558166667,8.018500000,7333.49,00801.11,2449.70,0.00,228,*
1215549780,08.07.2008,204300,73.558166667,8.018500000,7333.49,00801.11,2472.47,0.00,138,*
1215549840,08.07.2008,204400,73.558166667,8.018500000,7333.49,00801.11,2468.47,0.00,169,*
1215549900,08.07.2008,204500,73.558166667,8.018500000,7333.49,00801.11,2391.82,0.10,218,*
1215549960,08.07.2008,204600,73.558166667,8.018500000,7333.49,00801.11,2430.31,0.10,310,*
1215550020,08.07.2008,204700,73.558166667,8.018500000,7333.49,00801.11,2428.91,0.00,324,*
1215550080,08.07.2008,204800,73.558166667,8.018500000,7333.49,00801.11,2657.11,0.00,111,*
1215550140,08.07.2008,204900,73.558166667,8.018333333,7333.49,00801.10,2471.11,0.00,221,*
1215550200,08.07.2008,205000,73.558166667,8.018333333,7333.49,00801.10,2457.51,0.00,172,*
1215550260,08.07.2008,205100,73.558166667,8.018500000,7333.49,00801.11,2458.57,0.00,219,*
1215550320,08.07.2008,205200,73.558166667,8.018500000,7333.49,00801.11,2501.62,0.00,146,*
1215550382,08.07.2008,205302,73.558191667,8.018476667,7333.4915,00801.1086,2472.61,0.00,212,*
1215550442,08.07.2008,205402,73.558180000,8.018470000,7333.4908,00801.1082,2464.10,0.00,205,*
1215550500,08.07.2008,205500,73.558171667,8.018488333,7333.4903,00801.1093,2469.33,0.00,136,*
1215550560,08.07.2008,205600,73.558178333,8.018493333,7333.4907,00801.1096,2464.89,0.00,298,*
1215550620,08.07.2008,205700,73.558176667,8.018513333,7333.4906,00801.1108,2432.52,0.00,161,*
1215550680,08.07.2008,205800,73.558193333,8.018518333,7333.4916,00801.1111,2467.65,0.00,323,*
1215550740,08.07.2008,205900,73.558203333,8.018525000,7333.4922,00801.1115,2446.10,0.00,37,*
1215550800,08.07.2008,210000,73.558208333,8.018535000,7333.4925,00801.1121,2495.76,0.10,23,*
1215550860,08.07.2008,210100,73.558210000,8.018511667,7333.4926,00801.1107,2460.16,0.00,285,*
1215550920,08.07.2008,210200,73.558206667,8.018570000,7333.4924,00801.1142,2471.51,0.00,133,*
1215550980,08.07.2008,210300,73.558198333,8.018538333,7333.4919,00801.1123,2484.63,0.00,227,*
1215551040,08.07.2008,210400,73.558190000,8.018511667,7333.4914,00801.1107,2470.77,0.00,88,*
1215551100,08.07.2008,210500,73.558186667,8.018470000,7333.4912,00801.1082,2469.36,0.10,274,*
1215551160,08.07.2008,210600,73.558170000,8.018438333,7333.4902,00801.1063,2549.74,0.00,183,*
1215551220,08.07.2008,210700,73.558176667,8.018433333,7333.4906,00801.1060,2796.30,0.00,314,*
1215551280,08.07.2008,210800,73.558183333,8.018416667,7333.4910,00801.1050,2480.00,0.00,352,*
1215551340,08.07.2008,210900,73.558190000,8.018460000,7333.4914,00801.1076,2461.32,0.00,77,*
1215551400,08.07.2008,211000,73.558185000,8.018493333,7333.4911,00801.1096,2502.50,0.00,124,*
1215551460,08.07.2008,211100,73.558170000,8.018463333,7333.4902,00801.1078,2476.01,0.10,211,*
1215551520,08.07.2008,211200,73.558178333,8.018411667,7333.4907,00801.1047,2479.70,0.10,312,*
1215551580,08.07.2008,211300,73.558206667,8.018413333,7333.4924,00801.1048,2448.24,0.00,31,*
1215551640,08.07.2008,211400,73.558201667,8.018440000,7333.4921,00801.1064,2493.87,0.00,158,*
1215551700,08.07.2008,211500,73.558200000,8.018436667,7333.4920,00801.1062,2461.55,0.10,322,*
1215551760,08.07.2008,211600,73.558206667,8.018415000,7333.4924,00801.1049,2471.05,0.00,285,*
1215551820,08.07.2008,211700,73.558191667,8.018503333,7333.4915,00801.1102,2471.11,0.10,102,*
1215551880,08.07.2008,211800,73.558178333,8.018491667,7333.4907,00801.1095,2442.99,0.10,229,*
1215551940,08.07.2008,211900,73.558170000,8.018465000,7333.4902,00801.1079,2477.92,0.00,333,*
1215552000,08.07.2008,212000,73.558186667,8.018455000,7333.4912,00801.1073,2290.32,0.10,356,*
1215552060,08.07.2008,212100,73.558193333,8.018491667,7333.4916,00801.1095,2623.00,0.00,56,*
1215552120,08.07.2008,212200,73.558201667,8.018500000,7333.4921,00801.1100,2881.51,0.00,228,*
1215552180,08.07.2008,212300,73.558201667,8.018575000,7333.4921,00801.1145,2470.55,0.10,88,*
1215552240,08.07.2008,212400,73.558221667,8.019188333,7333.4933,00801.1513,2710.27,0.80,83,*
1215552300,08.07.2008,212500,73.558226667,8.020001667,7333.4936,00801.2001,2498.21,0.80,89,*
1215552360,08.07.2008,212600,73.558193333,8.020766667,7333.4916,00801.2460,2570.74,0.80,96,*
1215552420,08.07.2008,212700,73.558156667,8.020758333,7333.4894,00801.2455,2387.74,0.60,247,*
1215552480,08.07.2008,212800,73.558241667,8.019973333,7333.4945,00801.1984,2535.95,1.00,299,*
1215552540,08.07.2008,212900,73.558296667,8.019023333,7333.4978,00801.1414,2470.26,0.90,271,*
1215552600,08.07.2008,213000,73.558283333,8.018273333,7333.4970,00801.0964,2479.28,0.70,270,*
1215552660,08.07.2008,213100,73.558316667,8.017501667,7333.4990,00801.0501,2690.18,0.80,281,*
1215552720,08.07.2008,213200,73.558355000,8.016700000,7333.5013,00801.0020,2473.52,0.80,279,*
1215552780,08.07.2008,213300,73.558385000,8.015908333,7333.5031,00800.9545,2763.92,0.80,277,*
1215552840,08.07.2008,213400,73.558403333,8.015165000,7333.5042,00800.9099,2402.86,0.80,275,*
1215552900,08.07.2008,213500,73.558441667,8.014395000,7333.5065,00800.8637,2455.34,0.80,281,*
1215552960,08.07.2008,213600,73.558471667,8.013598333,7333.5083,00800.8159,2486.24,0.80,278,*
1215553020,08.07.2008,213700,73.558505000,8.012821667,7333.5103,00800.7693,0.00,0.80,280,*
1215553080,08.07.2008,213800,73.558546667,8.012066667,7333.5128,00800.7240,2480.21,0.80,280,*
1215553140,08.07.2008,213900,73.558566667,8.011353333,7333.5140,00800.6812,2490.34,0.70,276,*
1215553200,08.07.2008,214000,73.558575000,8.011095000,7333.5145,00800.6657,2540.34,0.20,284,*
1215553260,08.07.2008,214100,73.558576667,8.011078333,7333.5146,00800.6647,2491.37,0.00,60,*
1215553320,08.07.2008,214200,73.558571667,8.011100000,7333.5143,00800.6660,2493.03,0.00,93,*
1215553380,08.07.2008,214300,73.558566667,8.011118333,7333.5140,00800.6671,2520.73,0.00,192,*
1215553440,08.07.2008,214400,73.558548333,8.011095000,7333.5129,00800.6657,2509.50,0.00,198,*
1215553500,08.07.2008,214500,73.558546667,8.011101667,7333.5128,00800.6661,2512.13,0.00,321,*
1215553560,08.07.2008,214600,73.558553333,8.011125000,7333.5132,00800.6675,2494.77,0.00,51,*
1215553620,08.07.2008,214700,73.558563333,8.011085000,7333.5138,00800.6651,2499.54,0.10,317,*
1215553680,08.07.2008,214800,73.558576667,8.011050000,7333.5146,00800.6630,2502.75,0.10,340,*
1215553740,08.07.2008,214900,73.558571667,8.011070000,7333.5143,00800.6642,2493.38,0.00,127,*
1215553800,08.07.2008,215000,73.558563333,8.011030000,7333.5138,00800.6618,2470.02,0.00,249,*
1215553860,08.07.2008,215100,73.558558333,8.011026667,7333.5135,00800.6616,2494.10,0.00,12,*
1215553920,08.07.2008,215200,73.558570000,8.010995000,7333.5142,00800.6597,2506.40,0.00,301,*
1215553980,08.07.2008,215300,73.558565000,8.010985000,7333.5139,00800.6591,2512.30,0.00,244,*
1215554040,08.07.2008,215400,73.558565000,8.011000000,7333.5139,00800.6600,2481.82,0.00,101,*
1215554100,08.07.2008,215500,73.558560000,8.011040000,7333.5136,00800.6624,2512.52,0.00,97,*
1215554160,08.07.2008,215600,73.558566667,8.010961667,7333.5140,00800.6577,2476.06,0.10,293,*
1215554220,08.07.2008,215700,73.558555000,8.010976667,7333.5133,00800.6586,2491.80,0.10,128,*
1215554280,08.07.2008,215800,73.558538333,8.011038333,7333.5123,00800.6623,2494.73,0.10,140,*
1215554340,08.07.2008,215900,73.558528333,8.011040000,7333.5117,00800.6624,2540.28,0.00,197,*
1215554400,08.07.2008,220000,73.558538333,8.011003333,7333.5123,00800.6602,2500.00,0.10,329,*
1215554460,08.07.2008,220100,73.558570000,8.010928333,7333.5142,00800.6557,2491.52,0.20,325,*
1215554520,08.07.2008,220200,73.558591667,8.011008333,7333.5155,00800.6605,2512.28,0.10,88,*
1215554580,08.07.2008,220300,73.558563333,8.011046667,7333.5138,00800.6628,2478.22,0.10,169,*
1215554640,08.07.2008,220400,73.558543333,8.011050000,7333.5126,00800.6630,2511.78,0.10,186,*
1215554700,08.07.2008,220500,73.558555000,8.011053333,7333.5133,00800.6632,2451.21,0.10,353,*
1215554760,08.07.2008,220600,73.558568333,8.011048333,7333.5141,00800.6629,2472.19,0.00,350,*
1215554820,08.07.2008,220700,73.558561667,8.011061667,7333.5137,00800.6637,2492.88,0.10,128,*
1215554880,08.07.2008,220800,73.558556667,8.011056667,7333.5134,00800.6634,2507.74,0.00,268,*
1215554940,08.07.2008,220900,73.558570000,8.011025000,7333.5142,00800.6615,2501.94,0.10,340,*
1215555000,08.07.2008,221000,73.558570000,8.011025000,7333.5142,00800.6615,2474.66,0.00,67,*
1215555060,08.07.2008,221100,73.558563333,8.010998333,7333.5138,00800.6599,2451.20,0.00,211,*
1215555120,08.07.2008,221200,73.558558333,8.011035000,7333.5135,00800.6621,2512.30,0.00,112,*
1215555180,08.07.2008,221300,73.558566667,8.010973333,7333.5140,00800.6584,2505.28,0.10,307,*
1215555240,08.07.2008,221400,73.558578333,8.010921667,7333.5147,00800.6553,2535.26,0.10,324,*
1215555300,08.07.2008,221500,73.558576667,8.010976667,7333.5146,00800.6586,2478.73,0.10,94,*
1215555360,08.07.2008,221600,73.558561667,8.011031667,7333.5137,00800.6619,2502.62,0.10,155,*
1215555420,08.07.2008,221700,73.558548333,8.011026667,7333.5129,00800.6616,2454.37,0.00,118,*
1215555480,08.07.2008,221800,73.558560000,8.010993333,7333.5136,00800.6596,2493.05,0.10,345,*
1215555540,08.07.2008,221900,73.558578333,8.011031667,7333.5147,00800.6619,2493.63,0.00,348,*
1215555600,08.07.2008,222000,73.558578333,8.011100000,7333.5147,00800.6660,2510.99,0.00,133,*
1215555660,08.07.2008,222100,73.558558333,8.011083333,7333.5135,00800.6650,2418.85,0.10,238,*
1215555720,08.07.2008,222200,73.558568333,8.011045000,7333.5141,00800.6627,2509.39,0.10,346,*
1215555780,08.07.2008,222300,73.558573333,8.011050000,7333.5144,00800.6630,2472.56,0.00,322,*
1215555840,08.07.2008,222400,73.558566667,8.011073333,7333.5140,00800.6644,2490.85,0.00,112,*
1215555900,08.07.2008,222500,73.558560000,8.011060000,7333.5136,00800.6636,2407.04,0.00,250,*
1215555960,08.07.2008,222600,73.558560000,8.011046667,7333.5136,00800.6628,2512.34,0.00,313,*
1215556020,08.07.2008,222700,73.558573333,8.011065000,7333.5144,00800.6639,2416.36,0.10,8,*
1215556080,08.07.2008,222800,73.558590000,8.011060000,7333.5154,00800.6636,2511.85,0.10,324,*
1215556140,08.07.2008,222900,73.558580000,8.011090000,7333.5148,00800.6654,2508.42,0.00,132,*
1215556200,08.07.2008,223000,73.558573333,8.011095000,7333.5144,00800.6657,2462.28,0.00,226,*
1215556260,08.07.2008,223100,73.558556667,8.011048333,7333.5134,00800.6629,2464.33,0.10,219,*
1215556320,08.07.2008,223200,73.558551667,8.011056667,7333.5131,00800.6634,2474.04,0.00,225,*
1215556380,08.07.2008,223300,73.558556667,8.011068333,7333.5134,00800.6641,2484.02,0.00,29,*
1215556440,08.07.2008,223400,73.558565000,8.011085000,7333.5139,00800.6651,2456.77,0.00,24,*
1215556500,08.07.2008,223500,73.558566667,8.011083333,7333.5140,00800.6650,2511.96,0.00,271,*
1215556560,08.07.2008,223600,73.558571667,8.011060000,7333.5143,00800.6636,2500.34,0.00,322,*
1215556620,08.07.2008,223700,73.558571667,8.011066667,7333.5143,00800.6640,2509.28,0.00,112,*
1215556680,08.07.2008,223800,73.558575000,8.011103333,7333.5145,00800.6662,2503.81,0.00,83,*
1215556740,08.07.2008,223900,73.558576667,8.011066667,7333.5146,00800.6640,2479.91,0.10,295,*
1215556800,08.07.2008,224000,73.558578333,8.011035000,7333.5147,00800.6621,2511.78,0.00,240,*
1215556860,08.07.2008,224100,73.558581667,8.011080000,7333.5149,00800.6648,2511.93,0.00,80,*
1215556920,08.07.2008,224200,73.558573333,8.011076667,7333.5144,00800.6646,2495.58,0.00,263,*
1215556980,08.07.2008,224300,73.558570000,8.011083333,7333.5142,00800.6650,2510.38,0.00,142,*
1215557040,08.07.2008,224400,73.558556667,8.011103333,7333.5134,00800.6662,2483.40,0.00,119,*
1215557100,08.07.2008,224500,73.558551667,8.011135000,7333.5131,00800.6681,2513.02,0.00,233,*
1215557160,08.07.2008,224600,73.558555000,8.011070000,7333.5133,00800.6642,2511.33,0.10,305,*
1215557220,08.07.2008,224700,73.558555000,8.011125000,7333.5133,00800.6675,2512.15,0.10,115,*
1215557280,08.07.2008,224800,73.558551667,8.011141667,7333.5131,00800.6685,2512.59,0.00,168,*
1215557340,08.07.2008,224900,73.558545000,8.011135000,7333.5127,00800.6681,2510.37,0.00,175,*
1215557400,08.07.2008,225000,73.558556667,8.011091667,7333.5134,00800.6655,2514.16,0.10,323,*
1215557460,08.07.2008,225100,73.558565000,8.011038333,7333.5139,00800.6623,2422.69,0.00,301,*
1215557520,08.07.2008,225200,73.558558333,8.011050000,7333.5135,00800.6630,2528.70,0.00,131,*
1215557580,08.07.2008,225300,73.558556667,8.011113333,7333.5134,00800.6668,2511.77,0.10,93,*
1215557640,08.07.2008,225400,73.558555000,8.011078333,7333.5133,00800.6647,2489.84,0.10,283,*
1215557700,08.07.2008,225500,73.558563333,8.011040000,7333.5138,00800.6624,2473.65,0.10,337,*
1215557760,08.07.2008,225600,73.558570000,8.011105000,7333.5142,00800.6663,2486.94,0.10,65,*
1215557820,08.07.2008,225700,73.558565000,8.011111667,7333.5139,00800.6667,2462.30,0.00,178,*
1215557880,08.07.2008,225800,73.558558333,8.011128333,7333.5135,00800.6677,2451.23,0.00,167,*
1215557940,08.07.2008,225900,73.558548333,8.011123333,7333.5129,00800.6674,2506.69,0.00,224,*
1215558000,08.07.2008,230000,73.558548333,8.011116667,7333.5129,00800.6670,2509.50,0.00,236,*
1215558060,08.07.2008,230100,73.558541667,8.011138333,7333.5125,00800.6683,2531.23,0.00,135,*
1215558120,08.07.2008,230200,73.558351667,8.010273333,7333.5011,00800.6164,2513.59,1.70,234,*
1215558180,08.07.2008,230300,73.557591667,8.006966667,7333.4555,00800.4180,2536.00,5.20,230,*
1215558240,08.07.2008,230400,73.556150000,8.001416667,7333.3690,00800.0850,2573.90,8.30,227,*
1215558300,08.07.2008,230500,73.554371667,7.994650000,7333.2623,00759.6790,2616.63,9.70,227,*
1215558360,08.07.2008,230600,73.552441667,7.987273333,7333.1465,00759.2364,2664.29,10.40,227,*
1215558420,08.07.2008,230700,73.550436667,7.979686667,7333.0262,00758.7812,2689.89,10.70,227,*
1215558480,08.07.2008,230800,73.548430000,7.972116667,7332.9058,00758.3270,2666.04,10.70,227,*
1215558540,08.07.2008,230900,73.546423333,7.964430000,7332.7854,00757.8658,2689.43,10.70,227,*
1215558600,08.07.2008,231000,73.544353333,7.956926667,7332.6612,00757.4156,2718.71,10.70,225,*
1215558660,08.07.2008,231100,73.542200000,7.949708333,7332.5320,00756.9825,2712.55,10.80,223,*
1215558720,08.07.2008,231200,73.540048333,7.942428333,7332.4029,00756.5457,2742.70,10.80,224,*
1215558780,08.07.2008,231300,73.537913333,7.935140000,7332.2748,00756.1084,2657.64,10.80,224,*
1215558840,08.07.2008,231400,73.535748333,7.927683333,7332.1449,00755.6610,2668.51,11.00,225,*
1215558900,08.07.2008,231500,73.533555000,7.920111667,7332.0133,00755.2067,2666.22,11.10,224,*
1215558960,08.07.2008,231600,73.531350000,7.912491667,7331.8810,00754.7495,2645.81,11.20,224,*
1215559020,08.07.2008,231700,73.529145000,7.904838333,7331.7487,00754.2903,2640.19,11.20,224,*
1215559080,08.07.2008,231800,73.526946667,7.897228333,7331.6168,00753.8337,2638.10,11.20,225,*
1215559140,08.07.2008,231900,73.524746667,7.889553333,7331.4848,00753.3732,2639.59,11.20,225,*
1215559200,08.07.2008,232000,73.522550000,7.881935000,7331.3530,00752.9161,2688.45,11.20,225,*
1215559260,08.07.2008,232100,73.520370000,7.874263333,7331.2222,00752.4558,2756.44,11.20,225,*
1215559320,08.07.2008,232200,73.518163333,7.866701667,7331.0898,00752.0021,2783.81,11.10,224,*
1215559380,08.07.2008,232300,73.515943333,7.859285000,7330.9566,00751.5571,2801.47,11.10,224,*
1215559440,08.07.2008,232400,73.513666667,7.851833333,7330.82,00751.11,2858.78,11.00,224,*
1215559500,08.07.2008,232500,73.511500000,7.844333333,7330.69,00750.66,2891.82,11.10,224,*
1215559560,08.07.2008,232600,73.509333333,7.836833333,7330.56,00750.21,2960.53,11.00,224,*
1215559620,08.07.2008,232700,73.507166667,7.829333333,7330.43,00749.76,2964.59,11.00,224,*
1215559680,08.07.2008,232800,73.504833333,7.822166667,7330.29,00749.33,2982.68,11.00,221,*
1215559740,08.07.2008,232900,73.502500000,7.815166667,7330.15,00748.91,2992.21,11.00,222,*
1215559800,08.07.2008,233000,73.500333333,7.808000000,7330.02,00748.48,2863.92,11.10,221,*
1215559860,08.07.2008,233100,73.498000000,7.800833333,7329.88,00748.05,0.00,11.10,221,*
1215559920,08.07.2008,233200,73.495666667,7.793666667,7329.74,00747.62,0.00,11.10,221,*
1215559980,08.07.2008,233300,73.493333333,7.786666667,7329.60,00747.20,0.00,11.00,221,*
1215560040,08.07.2008,233400,73.491166667,7.779666667,7329.47,00746.78,0.00,11.00,221,*
1215560100,08.07.2008,233500,73.488833333,7.772666667,7329.33,00746.36,0.00,10.90,221,*
1215560160,08.07.2008,233600,73.486500000,7.765666667,7329.19,00745.94,0.00,11.10,222,*
1215560220,08.07.2008,233700,73.484166667,7.758500000,7329.05,00745.51,0.00,11.10,221,*
1215560280,08.07.2008,233800,73.482000000,7.751500000,7328.92,00745.09,0.00,11.10,221,*
1215560340,08.07.2008,233900,73.479666667,7.744500000,7328.78,00744.67,0.00,11.00,221,*
1215560400,08.07.2008,234000,73.477333333,7.737500000,7328.64,00744.25,0.00,11.00,221,*
1215560460,08.07.2008,234100,73.475000000,7.730500000,7328.50,00743.83,0.00,10.70,221,*
1215560520,08.07.2008,234200,73.472833333,7.724166667,7328.37,00743.45,0.00,10.20,219,*
1215560582,08.07.2008,234302,73.470686667,7.717990000,7328.2412,00743.0794,2979.30,10.00,219,*
1215560642,08.07.2008,234402,73.468561667,7.711906667,7328.1137,00742.7144,2997.17,9.90,219,*
1215560702,08.07.2008,234502,73.466411667,7.705886667,7327.9847,00742.3532,2837.58,10.00,218,*
1215560762,08.07.2008,234602,73.464238333,7.699943333,7327.8543,00741.9966,2820.68,9.90,218,*
1215560822,08.07.2008,234702,73.462078333,7.694000000,7327.7247,00741.6400,0.00,9.90,218,*
1215560882,08.07.2008,234802,73.459928333,7.688053333,7327.5957,00741.2832,2936.63,9.90,218,*
1215560942,08.07.2008,234902,73.457775000,7.682125000,7327.4665,00740.9275,2898.83,9.90,218,*
1215561002,08.07.2008,235002,73.455620000,7.676235000,7327.3372,00740.5741,2854.39,9.90,218,*
1215561062,08.07.2008,235102,73.453441667,7.670413333,7327.2065,00740.2248,2801.19,9.90,217,*
1215561122,08.07.2008,235202,73.451238333,7.664608333,7327.0743,00739.8765,2774.04,10.00,217,*
1215561182,08.07.2008,235302,73.449005000,7.658873333,7326.9403,00739.5324,2766.18,10.00,216,*
1215561242,08.07.2008,235402,73.446766667,7.653150000,7326.8060,00739.1890,2756.22,10.00,216,*
1215561302,08.07.2008,235502,73.444523333,7.647463333,7326.6714,00738.8478,2768.01,10.00,216,*
1215561362,08.07.2008,235602,73.442285000,7.641760000,7326.5371,00738.5056,2804.51,10.00,217,*
1215561422,08.07.2008,235702,73.440031667,7.636140000,7326.4019,00738.1684,2824.62,10.00,215,*
1215561482,08.07.2008,235802,73.437790000,7.630493333,7326.2674,00737.8296,2846.24,10.00,216,*
1215561542,08.07.2008,235902,73.435540000,7.624865000,7326.1324,00737.4919,2882.10,10.00,215,*
1215561662,09.07.2008,000102,73.431086667,7.613490000,7325.8652,00736.8094,2923.54,9.90,216,*
1215561722,09.07.2008,000202,73.428880000,7.607826667,7325.7328,00736.4696,2885.91,9.90,217,*
1215561782,09.07.2008,000302,73.426671667,7.602098333,7325.6003,00736.1259,2870.55,10.00,216,*
1215561842,09.07.2008,000402,73.424436667,7.596318333,7325.4662,00735.7791,2859.03,10.10,216,*
1215561902,09.07.2008,000502,73.422190000,7.590545000,7325.3314,00735.4327,2849.60,10.10,217,*
1215561962,09.07.2008,000602,73.419943333,7.584803333,7325.1966,00735.0882,2841.61,10.00,216,*
1215562022,09.07.2008,000702,73.417685000,7.579210000,7325.0611,00734.7526,2852.65,10.00,215,*
1215562082,09.07.2008,000802,73.415440000,7.573613333,7324.9264,00734.4168,2893.55,10.00,215,*
1215562142,09.07.2008,000902,73.413190000,7.567983333,7324.7914,00734.0790,2928.44,10.00,216,*
1215562202,09.07.2008,001002,73.410938333,7.562405000,7324.6563,00733.7443,2868.08,10.00,215,*
1215562262,09.07.2008,001102,73.408676667,7.556890000,7324.5206,00733.4134,2888.48,10.00,215,*
1215562322,09.07.2008,001202,73.406440000,7.551178333,7324.3864,00733.0707,2954.22,10.00,216,*
1215562382,09.07.2008,001302,73.404195000,7.545421667,7324.2517,00732.7253,2971.38,10.10,216,*
1215562442,09.07.2008,001402,73.401961667,7.539621667,7324.1177,00732.3773,2849.12,10.00,217,*
1215562502,09.07.2008,001502,73.399701667,7.534003333,7323.9821,00732.0402,2791.60,10.00,215,*
1215562562,09.07.2008,001602,73.397438333,7.528403333,7323.8463,00731.7042,2887.69,10.00,215,*
1215562622,09.07.2008,001702,73.395181667,7.522775000,7323.7109,00731.3665,2822.43,10.00,216,*
1215562682,09.07.2008,001802,73.392926667,7.517150000,7323.5756,00731.0290,2788.64,10.00,216,*
1215562742,09.07.2008,001902,73.390683333,7.511445000,7323.4410,00730.6867,2870.23,10.00,216,*
1215562802,09.07.2008,002002,73.388425000,7.505803333,7323.3055,00730.3482,2851.77,10.00,215,*
1215562862,09.07.2008,002102,73.386156667,7.500285000,7323.1694,00730.0171,2864.50,10.00,215,*
1215562922,09.07.2008,002202,73.383931667,7.495613333,7323.0359,00729.7368,2928.30,9.10,209,*
1215562982,09.07.2008,002302,73.382053333,7.497646667,7322.9232,00729.8588,2744.27,7.20,149,*
1215563042,09.07.2008,002402,73.381498333,7.503870000,7322.8899,00730.2322,2816.86,7.00,98,*
1215563102,09.07.2008,002502,73.381435000,7.511831667,7322.8861,00730.7099,2825.66,8.60,92,*
1215563162,09.07.2008,002602,73.381301667,7.521301667,7322.8781,00731.2781,2895.23,10.00,93,*
1215563222,09.07.2008,002702,73.381176667,7.531495000,7322.8706,00731.8897,2927.45,10.60,92,*
1215563282,09.07.2008,002802,73.381043333,7.541935000,7322.8626,00732.5161,0.00,10.80,93,*
1215563342,09.07.2008,002902,73.380885000,7.552473333,7322.8531,00733.1484,0.00,10.90,93,*
1215563402,09.07.2008,003002,73.380761667,7.562315000,7322.8457,00733.7389,0.00,9.90,93,*
1215563462,09.07.2008,003102,73.380653333,7.570978333,7322.8392,00734.2587,0.00,8.80,93,*
1215563522,09.07.2008,003202,73.380568333,7.579131667,7322.8341,00734.7479,0.00,8.40,92,*
1215563582,09.07.2008,003302,73.380470000,7.587021667,7322.8282,00735.2213,2602.48,8.10,92,*
1215563642,09.07.2008,003402,73.380351667,7.594720000,7322.8211,00735.6832,0.00,7.90,93,*
1215563702,09.07.2008,003502,73.380271667,7.600636667,7322.8163,00736.0382,0.00,5.60,93,*
1215563762,09.07.2008,003602,73.380158333,7.604203333,7322.8095,00736.2522,0.00,3.10,98,*
1215563822,09.07.2008,003702,73.380145000,7.605870000,7322.8087,00736.3522,2825.47,1.60,87,*
1215563882,09.07.2008,003802,73.380315000,7.607335000,7322.8189,00736.4401,2402.65,1.70,64,*
1215563942,09.07.2008,003902,73.380550000,7.608295000,7322.8330,00736.4977,2453.61,1.20,46,*
1215564002,09.07.2008,004002,73.380700000,7.608631667,7322.8420,00736.5179,2662.37,0.50,32,*
1215564062,09.07.2008,004102,73.380741667,7.608478333,7322.8445,00736.5087,0.00,0.20,294,*
1215564122,09.07.2008,004202,73.380761667,7.608195000,7322.8457,00736.4917,2775.82,0.40,276,*
1215564182,09.07.2008,004302,73.380776667,7.607368333,7322.8466,00736.4421,2729.73,0.90,272,*
1215564242,09.07.2008,004402,73.380756667,7.606670000,7322.8454,00736.4002,2702.30,0.70,263,*
1215564302,09.07.2008,004502,73.380763333,7.605911667,7322.8458,00736.3547,2625.41,0.80,272,*
1215564362,09.07.2008,004602,73.380766667,7.605088333,7322.8460,00736.3053,2680.11,0.90,270,*
1215564422,09.07.2008,004702,73.380763333,7.604315000,7322.8458,00736.2589,2402.60,0.80,268,*
1215564482,09.07.2008,004802,73.380738333,7.604006667,7322.8443,00736.2404,2616.48,0.30,251,*
1215564542,09.07.2008,004902,73.380736667,7.603990000,7322.8442,00736.2394,2683.83,0.00,307,*
1215564602,09.07.2008,005002,73.380745000,7.603886667,7322.8447,00736.2332,2223.83,0.10,289,*
1215564662,09.07.2008,005102,73.380743333,7.603891667,7322.8446,00736.2335,2533.86,0.00,157,*
1215564722,09.07.2008,005202,73.380730000,7.603913333,7322.8438,00736.2348,2744.70,0.00,145,*
1215564782,09.07.2008,005302,73.380741667,7.603886667,7322.8445,00736.2332,0.00,0.10,298,*
1215564842,09.07.2008,005402,73.380748333,7.603838333,7322.8449,00736.2303,2653.75,0.00,243,*
1215564902,09.07.2008,005502,73.380745000,7.603866667,7322.8447,00736.2320,2409.65,0.00,240,*
1215564962,09.07.2008,005602,73.380751667,7.603840000,7322.8451,00736.2304,2632.64,0.00,299,*
1215565022,09.07.2008,005702,73.380746667,7.603840000,7322.8448,00736.2304,2472.11,0.00,211,*
1215565082,09.07.2008,005802,73.380740000,7.603890000,7322.8444,00736.2334,2542.02,0.00,99,*
1215565142,09.07.2008,005902,73.380750000,7.603938333,7322.8450,00736.2363,2482.00,0.10,32,*
1215565202,09.07.2008,010002,73.380751667,7.603848333,7322.8451,00736.2309,0.00,0.10,264,*
1215565262,09.07.2008,010102,73.380743333,7.603798333,7322.8446,00736.2279,2577.38,0.00,227,*
1215565322,09.07.2008,010202,73.380733333,7.603861667,7322.8440,00736.2317,2516.93,0.10,112,*
1215565382,09.07.2008,010302,73.380738333,7.603908333,7322.8443,00736.2345,2784.90,0.00,33,*
1215565442,09.07.2008,010402,73.380745000,7.603850000,7322.8447,00736.2310,2858.15,0.10,284,*
1215565502,09.07.2008,010502,73.380740000,7.603835000,7322.8444,00736.2301,2917.75,0.00,208,*
1215565562,09.07.2008,010602,73.380741667,7.603846667,7322.8445,00736.2308,0.00,0.00,148,*
1215565622,09.07.2008,010702,73.380738333,7.603830000,7322.8443,00736.2298,2255.72,0.00,198,*
1215565682,09.07.2008,010802,73.380735000,7.603875000,7322.8441,00736.2325,2492.07,0.00,100,*
1215565742,09.07.2008,010902,73.380746667,7.603888333,7322.8448,00736.2333,2701.84,0.00,18,*
1215565802,09.07.2008,011002,73.380748333,7.603903333,7322.8449,00736.2342,2572.69,0.00,26,*
1215565862,09.07.2008,011102,73.380741667,7.603911667,7322.8445,00736.2347,2579.91,0.00,153,*
1215565922,09.07.2008,011202,73.380750000,7.603921667,7322.8450,00736.2353,2482.17,0.00,52,*
1215565982,09.07.2008,011302,73.380751667,7.603940000,7322.8451,00736.2364,2783.06,0.00,341,*
1215566042,09.07.2008,011402,73.380753333,7.603926667,7322.8452,00736.2356,2380.04,0.00,240,*
1215566102,09.07.2008,011502,73.380756667,7.603886667,7322.8454,00736.2332,2454.83,0.00,289,*
1215566162,09.07.2008,011602,73.380756667,7.603860000,7322.8454,00736.2316,2304.19,0.00,252,*
1215566222,09.07.2008,011702,73.380741667,7.603900000,7322.8445,00736.2340,2610.64,0.10,128,*
1215566282,09.07.2008,011802,73.380750000,7.603930000,7322.8450,00736.2358,2542.56,0.10,36,*
1215566342,09.07.2008,011902,73.380753333,7.603905000,7322.8452,00736.2343,2243.46,0.10,295,*
1215566402,09.07.2008,012002,73.380750000,7.603855000,7322.8450,00736.2313,2309.89,0.10,221,*
1215566462,09.07.2008,012102,73.380745000,7.603893333,7322.8447,00736.2336,0.00,0.00,89,*
1215566522,09.07.2008,012202,73.380751667,7.603908333,7322.8451,00736.2345,2830.74,0.00,19,*
1215566582,09.07.2008,012302,73.380751667,7.603890000,7322.8451,00736.2334,2525.63,0.00,235,*
1215566642,09.07.2008,012402,73.380746667,7.603906667,7322.8448,00736.2344,2458.59,0.00,126,*
1215566702,09.07.2008,012502,73.380751667,7.603908333,7322.8451,00736.2345,2358.36,0.00,47,*
1215566762,09.07.2008,012602,73.380755000,7.603880000,7322.8453,00736.2328,2428.07,0.00,277,*
1215566822,09.07.2008,012702,73.380751667,7.603876667,7322.8451,00736.2326,2314.22,0.00,256,*
1215566882,09.07.2008,012802,73.380750000,7.603881667,7322.8450,00736.2329,2544.98,0.00,133,*
1215566942,09.07.2008,012902,73.380748333,7.603923333,7322.8449,00736.2354,2243.55,0.00,104,*
1215567002,09.07.2008,013002,73.380755000,7.603930000,7322.8453,00736.2358,3019.07,0.00,347,*
1215567062,09.07.2008,013102,73.380761667,7.603885000,7322.8457,00736.2331,3242.75,0.10,284,*
1215567122,09.07.2008,013202,73.380755000,7.603860000,7322.8453,00736.2316,3243.97,0.10,212,*
1215567182,09.07.2008,013302,73.380756667,7.603906667,7322.8454,00736.2344,3243.76,0.10,103,*
1215567242,09.07.2008,013402,73.380768333,7.603928333,7322.8461,00736.2357,3240.72,0.00,15,*
1215567302,09.07.2008,013502,73.380776667,7.603928333,7322.8466,00736.2357,3240.86,0.00,216,*
1215567362,09.07.2008,013602,73.380760000,7.603855000,7322.8456,00736.2313,3244.02,0.10,263,*
1215567422,09.07.2008,013702,73.380755000,7.603815000,7322.8453,00736.2289,3244.12,0.00,250,*
1215567482,09.07.2008,013802,73.380748333,7.603865000,7322.8449,00736.2319,3244.01,0.10,111,*
1215567542,09.07.2008,013902,73.380743333,7.603908333,7322.8446,00736.2345,3241.97,0.00,142,*
1215567602,09.07.2008,014002,73.380751667,7.603865000,7322.8451,00736.2319,3243.33,0.10,290,*
1215567662,09.07.2008,014102,73.380748333,7.603853333,7322.8449,00736.2312,3242.25,0.00,235,*
1215567722,09.07.2008,014202,73.380753333,7.603886667,7322.8452,00736.2332,3242.78,0.00,71,*
1215567782,09.07.2008,014302,73.380750000,7.603908333,7322.8450,00736.2345,3244.11,0.00,176,*
1215567842,09.07.2008,014402,73.380753333,7.603908333,7322.8452,00736.2345,3243.27,0.00,344,*
1215567902,09.07.2008,014502,73.380763333,7.603893333,7322.8458,00736.2336,3239.65,0.00,306,*
1215567962,09.07.2008,014602,73.380761667,7.603891667,7322.8457,00736.2335,3242.51,0.00,225,*
1215568022,09.07.2008,014702,73.380760000,7.603868333,7322.8456,00736.2321,3243.08,0.00,266,*
1215568082,09.07.2008,014802,73.380760000,7.603838333,7322.8456,00736.2303,3244.46,0.00,264,*
1215568142,09.07.2008,014902,73.380755000,7.603823333,7322.8453,00736.2294,3242.96,0.00,143,*
1215568202,09.07.2008,015002,73.380755000,7.603846667,7322.8453,00736.2308,3244.28,0.00,65,*
1215568262,09.07.2008,015102,73.380750000,7.603885000,7322.8450,00736.2331,3235.37,0.00,57,*
1215568322,09.07.2008,015202,73.380755000,7.603865000,7322.8453,00736.2319,3242.90,0.10,331,*
1215568382,09.07.2008,015302,73.380761667,7.603851667,7322.8457,00736.2311,3244.40,0.00,332,*
1215568442,09.07.2008,015402,73.380833333,7.603833333,7322.85,00736.23,3244.36,0.00,199,*
1215568502,09.07.2008,015502,73.380756667,7.603856667,7322.8454,00736.2314,3242.27,0.00,69,*
1215568562,09.07.2008,015602,73.380761667,7.603893333,7322.8457,00736.2336,3240.67,0.00,72,*
1215568622,09.07.2008,015702,73.380760000,7.603883333,7322.8456,00736.2330,3243.65,0.00,254,*
1215568682,09.07.2008,015802,73.380760000,7.603833333,7322.8456,00736.2300,3244.45,0.10,274,*
1215568742,09.07.2008,015902,73.380763333,7.603861667,7322.8458,00736.2317,3244.38,0.00,108,*
1215568802,09.07.2008,020002,73.380758333,7.603928333,7322.8455,00736.2357,3241.91,0.10,92,*
1215568862,09.07.2008,020102,73.380761667,7.603893333,7322.8457,00736.2336,3243.74,0.10,279,*
1215568922,09.07.2008,020202,73.380756667,7.603826667,7322.8454,00736.2296,3242.62,0.10,253,*
1215568982,09.07.2008,020302,73.380753333,7.603848333,7322.8452,00736.2309,3242.05,0.00,113,*
1215569042,09.07.2008,020402,73.380751667,7.603911667,7322.8451,00736.2347,3243.69,0.10,94,*
1215569102,09.07.2008,020502,73.380760000,7.603906667,7322.8456,00736.2344,3243.52,0.00,333,*
1215569162,09.07.2008,020602,73.380763333,7.603836667,7322.8458,00736.2302,3244.50,0.10,267,*
1215569222,09.07.2008,020702,73.380755000,7.603838333,7322.8453,00736.2303,3244.32,0.00,142,*
1215569282,09.07.2008,020802,73.380750000,7.603903333,7322.8450,00736.2342,3244.00,0.10,94,*
1215569342,09.07.2008,020902,73.380833333,7.603833333,7322.85,00736.23,3241.59,0.10,308,*
1215569402,09.07.2008,021002,73.380751667,7.603826667,7322.8451,00736.2296,3244.26,0.10,263,*
1215569462,09.07.2008,021102,73.380741667,7.603858333,7322.8445,00736.2315,3240.83,0.10,115,*
1215569522,09.07.2008,021202,73.380743333,7.603933333,7322.8446,00736.2360,3244.65,0.00,56,*
1215569582,09.07.2008,021302,73.380766667,7.603846667,7322.8460,00736.2308,3237.41,0.10,300,*
1215569642,09.07.2008,021402,73.380750000,7.603815000,7322.8450,00736.2289,3244.12,0.10,178,*
1215569702,09.07.2008,021502,73.380731667,7.603915000,7322.8439,00736.2349,3243.53,0.10,107,*
1215569762,09.07.2008,021602,73.380751667,7.603911667,7322.8451,00736.2347,3238.35,0.10,331,*
1215569822,09.07.2008,021702,73.380760000,7.603766667,7322.8456,00736.2260,3244.30,0.10,279,*
1215569882,09.07.2008,021802,73.380748333,7.603798333,7322.8449,00736.2279,3244.36,0.10,143,*
1215569942,09.07.2008,021902,73.380738333,7.603928333,7322.8443,00736.2357,3243.31,0.10,95,*
1215570002,09.07.2008,022002,73.380758333,7.603890000,7322.8455,00736.2334,3243.22,0.10,312,*
1215570062,09.07.2008,022102,73.380763333,7.603791667,7322.8458,00736.2275,3244.13,0.10,262,*
1215570122,09.07.2008,022202,73.380748333,7.603828333,7322.8449,00736.2297,3244.36,0.10,142,*
1215570182,09.07.2008,022302,73.380745000,7.603900000,7322.8447,00736.2340,3244.55,0.10,90,*
1215570242,09.07.2008,022402,73.380753333,7.603875000,7322.8452,00736.2325,3243.72,0.10,294,*
1215570302,09.07.2008,022502,73.380751667,7.603851667,7322.8451,00736.2311,3244.48,0.00,227,*
1215570362,09.07.2008,022602,73.380753333,7.603871667,7322.8452,00736.2323,3244.23,0.00,93,*
1215570422,09.07.2008,022702,73.380758333,7.603860000,7322.8455,00736.2316,3242.42,0.00,271,*
1215570482,09.07.2008,022802,73.380666667,7.603833333,7322.84,00736.23,3242.65,0.00,323,*
1215570542,09.07.2008,022902,73.380666667,7.603833333,7322.84,00736.23,3244.42,0.00,148,*
1215570602,09.07.2008,023002,73.380666667,7.603833333,7322.84,00736.23,3244.19,0.00,196,*
1215570662,09.07.2008,023102,73.380666667,7.603833333,7322.84,00736.23,3244.53,0.00,50,*
1215570722,09.07.2008,023202,73.380666667,7.603833333,7322.84,00736.23,3244.30,0.00,216,*
1215570782,09.07.2008,023302,73.380666667,7.603833333,7322.84,00736.23,3243.79,0.00,299,*
1215570842,09.07.2008,023402,73.380666667,7.603833333,7322.84,00736.23,3242.22,0.00,151,*
1215570902,09.07.2008,023502,73.380666667,7.603833333,7322.84,00736.23,3243.35,0.00,84,*
1215570962,09.07.2008,023602,73.380666667,7.603833333,7322.84,00736.23,3244.25,0.00,285,*
1215571022,09.07.2008,023702,73.380666667,7.603833333,7322.84,00736.23,3244.22,0.00,214,*
1215571082,09.07.2008,023802,73.380666667,7.603833333,7322.84,00736.23,3241.20,0.00,133,*
1215571142,09.07.2008,023902,73.380666667,7.603833333,7322.84,00736.23,3243.25,0.00,39,*
1215571202,09.07.2008,024002,73.380666667,7.603833333,7322.84,00736.23,3244.28,0.00,286,*
1215571262,09.07.2008,024102,73.380666667,7.603833333,7322.84,00736.23,3244.20,0.00,159,*
1215571322,09.07.2008,024202,73.380666667,7.603833333,7322.84,00736.23,3243.55,0.00,61,*
1215571382,09.07.2008,024302,73.380666667,7.603833333,7322.84,00736.23,3243.80,0.00,284,*
1215571442,09.07.2008,024402,73.380666667,7.603833333,7322.84,00736.23,3244.25,0.00,83,*
1215571502,09.07.2008,024502,73.380666667,7.603833333,7322.84,00736.23,3243.76,0.00,113,*
1215571562,09.07.2008,024602,73.380833333,7.604000000,7322.85,00736.24,3243.94,0.30,68,*
1215571622,09.07.2008,024702,73.381353333,7.605901667,7322.8812,00736.3541,3238.46,3.60,46,*
1215571682,09.07.2008,024802,73.382458333,7.609765000,7322.9475,00736.5859,3231.46,6.10,44,*
1215571742,09.07.2008,024902,73.383956667,7.614500000,7323.0374,00736.8700,3227.88,7.60,42,*
1215571802,09.07.2008,025002,73.385676667,7.619560000,7323.1406,00737.1736,3203.19,8.30,40,*
1215571862,09.07.2008,025102,73.387503333,7.624748333,7323.2502,00737.4849,3195.94,8.60,39,*
1215571922,09.07.2008,025202,73.389373333,7.630175000,7323.3624,00737.8105,3183.53,8.80,40,*
1215571982,09.07.2008,025302,73.391270000,7.635638333,7323.4762,00738.1383,3172.70,8.90,39,*
1215572042,09.07.2008,025402,73.393186667,7.641055000,7323.5912,00738.4633,3168.15,8.90,39,*
1215572102,09.07.2008,025502,73.395073333,7.646450000,7323.7044,00738.7870,3164.28,9.00,39,*
1215572162,09.07.2008,025602,73.397008333,7.651876667,7323.8205,00739.1126,3157.83,9.00,39,*
1215572222,09.07.2008,025702,73.398948333,7.657251667,7323.9369,00739.4351,3155.11,8.90,39,*
1215572282,09.07.2008,025802,73.400910000,7.662545000,7324.0546,00739.7527,3157.80,9.00,37,*
1215572342,09.07.2008,025902,73.402896667,7.667771667,7324.1738,00740.0663,3157.52,9.00,37,*
1215572402,09.07.2008,030002,73.404911667,7.672920000,7324.2947,00740.3752,3162.25,9.00,36,*
1215572462,09.07.2008,030102,73.406908333,7.678225000,7324.4145,00740.6935,3168.92,9.10,37,*
1215572522,09.07.2008,030202,73.408936667,7.683516667,7324.5362,00741.0110,3189.70,9.10,36,*
1215572582,09.07.2008,030302,73.410961667,7.688756667,7324.6577,00741.3254,3213.79,9.10,36,*
1215572642,09.07.2008,030402,73.412993333,7.693960000,7324.7796,00741.6376,3216.68,9.10,36,*
1215572702,09.07.2008,030502,73.415001667,7.699095000,7324.9001,00741.9457,3232.71,9.00,36,*
1215572762,09.07.2008,030602,73.416733333,7.703666667,7325.0040,00742.2200,3234.17,7.60,37,*
1215572822,09.07.2008,030702,73.418260000,7.707558333,7325.0956,00742.4535,3234.01,6.70,36,*
1215572882,09.07.2008,030802,73.419636667,7.711161667,7325.1782,00742.6697,3234.70,6.10,37,*
1215572942,09.07.2008,030902,73.420886667,7.714355000,7325.2532,00742.8613,3231.36,5.50,36,*
1215573002,09.07.2008,031002,73.422016667,7.717100000,7325.3210,00743.0260,3229.47,4.80,34,*
1215573062,09.07.2008,031102,73.423048333,7.719603333,7325.3829,00743.1762,3230.76,4.50,35,*
1215573122,09.07.2008,031202,73.424046667,7.722186667,7325.4428,00743.3312,3234.46,4.50,37,*
1215573182,09.07.2008,031302,73.424940000,7.724408333,7325.4964,00743.4645,3240.87,3.80,35,*
1215573242,09.07.2008,031402,73.425640000,7.725960000,7325.5384,00743.5576,3238.19,2.70,32,*
1215573302,09.07.2008,031502,73.425838333,7.726256667,7325.5503,00743.5754,3239.88,0.40,353,*
1215573362,09.07.2008,031602,73.425933333,7.726323333,7325.5560,00743.5794,3235.93,0.40,20,*
1215573422,09.07.2008,031702,73.425986667,7.726345000,7325.5592,00743.5807,3221.45,0.10,3,*
1215573482,09.07.2008,031802,73.425980000,7.726370000,7325.5588,00743.5822,3237.36,0.00,125,*
1215573542,09.07.2008,031902,73.426010000,7.726286667,7325.5606,00743.5772,3239.11,0.10,314,*
1215573602,09.07.2008,032002,73.426015000,7.726286667,7325.5609,00743.5772,3239.81,0.00,56,*
1215573662,09.07.2008,032102,73.426018333,7.726310000,7325.5611,00743.5786,3238.02,0.00,317,*
1215573722,09.07.2008,032202,73.426021667,7.726313333,7325.5613,00743.5788,3240.39,0.00,291,*
1215573782,09.07.2008,032302,73.426018333,7.726275000,7325.5611,00743.5765,3239.91,0.00,184,*
1215573842,09.07.2008,032402,73.426008333,7.726293333,7325.5605,00743.5776,3240.14,0.00,195,*
1215573902,09.07.2008,032502,73.426008333,7.726295000,7325.5605,00743.5777,3240.52,0.00,13,*
1215573962,09.07.2008,032602,73.426008333,7.726283333,7325.5605,00743.5770,3238.13,0.00,311,*
1215574022,09.07.2008,032702,73.426008333,7.726296667,7325.5605,00743.5778,3238.59,0.00,93,*
1215574082,09.07.2008,032802,73.426010000,7.726320000,7325.5606,00743.5792,3239.02,0.00,148,*
1215574142,09.07.2008,032902,73.426013333,7.726336667,7325.5608,00743.5802,3240.15,0.00,329,*
1215574202,09.07.2008,033002,73.426015000,7.726255000,7325.5609,00743.5753,3240.09,0.10,300,*
1215574262,09.07.2008,033102,73.426020000,7.726266667,7325.5612,00743.5760,3239.56,0.00,194,*
1215574322,09.07.2008,033202,73.426021667,7.726290000,7325.5613,00743.5774,3240.35,0.00,168,*
1215574382,09.07.2008,033302,73.426010000,7.726278333,7325.5606,00743.5767,3240.36,0.00,142,*
1215574442,09.07.2008,033402,73.426011667,7.726310000,7325.5607,00743.5786,3234.28,0.00,132,*
1215574502,09.07.2008,033502,73.426008333,7.726306667,7325.5605,00743.5784,3238.51,0.00,286,*
1215574562,09.07.2008,033602,73.426020000,7.726270000,7325.5612,00743.5762,3240.10,0.10,315,*
1215574622,09.07.2008,033702,73.426023333,7.726240000,7325.5614,00743.5744,3239.86,0.00,276,*
1215574682,09.07.2008,033802,73.426013333,7.726275000,7325.5608,00743.5765,3238.23,0.00,124,*
1215574742,09.07.2008,033902,73.426013333,7.726273333,7325.5608,00743.5764,3238.81,0.00,213,*
1215574802,09.07.2008,034002,73.426011667,7.726251667,7325.5607,00743.5751,3238.96,0.00,276,*
1215574862,09.07.2008,034102,73.426011667,7.726283333,7325.5607,00743.5770,3239.90,0.00,116,*
1215574922,09.07.2008,034202,73.426013333,7.726305000,7325.5608,00743.5783,3237.81,0.00,338,*
1215574982,09.07.2008,034302,73.426013333,7.726290000,7325.5608,00743.5774,3234.85,0.00,260,*
1215575042,09.07.2008,034402,73.426016667,7.726311667,7325.5610,00743.5787,3240.39,0.00,356,*
1215575102,09.07.2008,034502,73.426016667,7.726336667,7325.5610,00743.5802,3239.23,0.00,117,*
1215575162,09.07.2008,034602,73.426021667,7.726321667,7325.5613,00743.5793,3239.62,0.10,316,*
1215575222,09.07.2008,034702,73.426028333,7.726245000,7325.5617,00743.5747,3239.27,0.10,278,*
1215575282,09.07.2008,034802,73.426018333,7.726265000,7325.5611,00743.5759,3235.75,0.10,121,*
1215575342,09.07.2008,034902,73.426015000,7.726296667,7325.5609,00743.5778,3240.66,0.00,124,*
1215575402,09.07.2008,035002,73.426011667,7.726320000,7325.5607,00743.5792,3240.27,0.00,52,*
1215575462,09.07.2008,035102,73.426026667,7.726328333,7325.5616,00743.5797,3228.32,0.00,15,*
1215575522,09.07.2008,035202,73.426021667,7.726286667,7325.5613,00743.5772,3238.87,0.00,176,*
1215575582,09.07.2008,035302,73.426020000,7.726290000,7325.5612,00743.5774,3236.87,0.00,59,*
1215575642,09.07.2008,035402,73.426030000,7.726271667,7325.5618,00743.5763,3239.24,0.00,38,*
1215575702,09.07.2008,035502,73.426036667,7.726271667,7325.5622,00743.5763,3237.85,0.00,55,*
1215575762,09.07.2008,035602,73.426033333,7.726293333,7325.5620,00743.5776,3240.36,0.00,109,*
1215575822,09.07.2008,035702,73.426031667,7.726288333,7325.5619,00743.5773,3239.98,0.00,42,*
1215575882,09.07.2008,035802,73.426033333,7.726266667,7325.5620,00743.5760,3240.73,0.00,269,*
1215575942,09.07.2008,035902,73.426026667,7.726215000,7325.5616,00743.5729,3235.85,0.00,277,*
1215576002,09.07.2008,040002,73.426036667,7.726255000,7325.5622,00743.5753,3239.85,0.10,61,*
1215576062,09.07.2008,040102,73.426035000,7.726288333,7325.5621,00743.5773,3238.61,0.10,80,*
1215576122,09.07.2008,040202,73.426041667,7.726286667,7325.5625,00743.5772,3239.79,0.00,184,*
1215576182,09.07.2008,040302,73.426040000,7.726243333,7325.5624,00743.5746,3237.42,0.00,46,*
1215576242,09.07.2008,040402,73.426045000,7.726270000,7325.5627,00743.5762,3239.33,0.00,34,*
1215576302,09.07.2008,040502,73.426046667,7.726313333,7325.5628,00743.5788,3234.74,0.00,58,*
1215576362,09.07.2008,040602,73.426046667,7.726320000,7325.5628,00743.5792,3238.56,0.00,47,*
1215576422,09.07.2008,040702,73.426028333,7.726290000,7325.5617,00743.5774,3234.49,0.00,65,*
1215576482,09.07.2008,040802,73.426031667,7.726315000,7325.5619,00743.5789,3240.02,0.00,93,*
1215576542,09.07.2008,040902,73.426006667,7.726281667,7325.5604,00743.5769,3238.88,0.10,201,*
1215576602,09.07.2008,041002,73.425991667,7.726271667,7325.5595,00743.5763,3238.38,0.00,147,*
1215576662,09.07.2008,041102,73.426003333,7.726336667,7325.5602,00743.5802,3239.41,0.00,68,*
1215576722,09.07.2008,041202,73.426005000,7.726345000,7325.5603,00743.5807,3240.00,0.00,143,*
1215576782,09.07.2008,041302,73.426008333,7.726368333,7325.5605,00743.5821,3238.55,0.00,110,*
1215576842,09.07.2008,041402,73.426008333,7.726405000,7325.5605,00743.5843,3239.75,0.00,92,*
1215576902,09.07.2008,041502,73.426013333,7.726366667,7325.5608,00743.5820,3236.73,0.00,272,*
1215576962,09.07.2008,041602,73.426011667,7.726341667,7325.5607,00743.5805,3235.42,0.00,227,*
1215577022,09.07.2008,041702,73.426010000,7.726355000,7325.5606,00743.5813,3239.73,0.00,106,*
1215577082,09.07.2008,041802,73.426001667,7.726343333,7325.5601,00743.5806,3231.85,0.00,181,*
1215577142,09.07.2008,041902,73.426001667,7.726336667,7325.5601,00743.5802,3240.73,0.00,354,*
1215577202,09.07.2008,042002,73.426003333,7.726368333,7325.5602,00743.5821,3240.07,0.10,86,*
1215577262,09.07.2008,042102,73.425998333,7.726353333,7325.5599,00743.5812,3234.41,0.00,182,*
1215577322,09.07.2008,042202,73.425993333,7.726385000,7325.5596,00743.5831,3236.18,0.10,96,*
1215577382,09.07.2008,042302,73.425996667,7.726393333,7325.5598,00743.5836,3238.05,0.00,50,*
1215577442,09.07.2008,042402,73.425991667,7.726396667,7325.5595,00743.5838,3239.63,0.00,97,*
1215577502,09.07.2008,042502,73.425990000,7.726428333,7325.5594,00743.5857,3234.46,0.00,119,*
1215577562,09.07.2008,042602,73.425995000,7.726395000,7325.5597,00743.5837,3238.57,0.10,294,*
1215577622,09.07.2008,042702,73.425998333,7.726360000,7325.5599,00743.5816,3239.52,0.00,283,*
1215577682,09.07.2008,042802,73.425988333,7.726358333,7325.5593,00743.5815,3239.69,0.00,164,*
1215577742,09.07.2008,042902,73.425980000,7.726391667,7325.5588,00743.5835,3239.08,0.00,109,*
1215577802,09.07.2008,043002,73.425983333,7.726401667,7325.5590,00743.5841,3239.70,0.00,114,*
1215577862,09.07.2008,043102,73.425988333,7.726378333,7325.5593,00743.5827,3237.19,0.00,320,*
1215577922,09.07.2008,043202,73.425991667,7.726366667,7325.5595,00743.5820,3238.80,0.00,313,*
1215577982,09.07.2008,043302,73.425998333,7.726320000,7325.5599,00743.5792,3238.22,0.00,260,*
1215578042,09.07.2008,043402,73.425995000,7.726343333,7325.5597,00743.5806,3236.29,0.00,157,*
1215578102,09.07.2008,043502,73.425991667,7.726361667,7325.5595,00743.5817,3236.20,0.00,175,*
1215578162,09.07.2008,043602,73.425990000,7.726365000,7325.5594,00743.5819,3238.88,0.00,67,*
1215578222,09.07.2008,043702,73.425991667,7.726301667,7325.5595,00743.5781,3239.35,0.00,271,*
1215578282,09.07.2008,043802,73.425993333,7.726335000,7325.5596,00743.5801,3236.19,0.00,76,*
1215578342,09.07.2008,043902,73.425990000,7.726305000,7325.5594,00743.5783,3238.38,0.00,238,*
1215578402,09.07.2008,044002,73.425991667,7.726308333,7325.5595,00743.5785,3240.10,0.00,85,*
1215578462,09.07.2008,044102,73.425990000,7.726296667,7325.5594,00743.5778,3237.19,0.00,245,*
1215578522,09.07.2008,044202,73.425988333,7.726293333,7325.5593,00743.5776,3234.71,0.00,0,*
1215578582,09.07.2008,044302,73.425993333,7.726306667,7325.5596,00743.5784,3237.47,0.00,85,*
1215578642,09.07.2008,044402,73.425991667,7.726370000,7325.5595,00743.5822,3238.05,0.00,72,*
1215578702,09.07.2008,044502,73.426000000,7.726363333,7325.5600,00743.5818,3238.20,0.00,318,*
1215578762,09.07.2008,044602,73.426000000,7.726348333,7325.5600,00743.5809,3234.11,0.00,281,*
1215578822,09.07.2008,044702,73.425996667,7.726331667,7325.5598,00743.5799,3238.90,0.00,197,*
1215578882,09.07.2008,044802,73.426001667,7.726318333,7325.5601,00743.5791,3240.24,0.00,106,*
1215578942,09.07.2008,044902,73.425993333,7.726356667,7325.5596,00743.5814,3237.88,0.00,167,*
1215579002,09.07.2008,045002,73.426001667,7.726343333,7325.5601,00743.5806,3239.84,0.00,0,*
1215579062,09.07.2008,045102,73.426011667,7.726293333,7325.5607,00743.5776,3234.75,0.10,303,*
1215579122,09.07.2008,045202,73.426013333,7.726240000,7325.5608,00743.5744,3240.15,0.00,283,*
1215579182,09.07.2008,045302,73.426015000,7.726310000,7325.5609,00743.5786,3235.72,0.10,100,*
1215579242,09.07.2008,045402,73.426005000,7.726386667,7325.5603,00743.5832,3231.27,0.10,120,*
1215579302,09.07.2008,045502,73.425998333,7.726336667,7325.5599,00743.5802,3238.60,0.10,251,*
1215579362,09.07.2008,045602,73.426003333,7.726301667,7325.5602,00743.5781,3239.25,0.00,298,*
1215579422,09.07.2008,045702,73.426011667,7.726293333,7325.5607,00743.5776,3239.65,0.00,6,*
1215579482,09.07.2008,045802,73.426013333,7.726350000,7325.5608,00743.5810,3239.15,0.10,76,*
1215579542,09.07.2008,045902,73.426011667,7.726356667,7325.5607,00743.5814,3239.01,0.00,176,*
1215579602,09.07.2008,050002,73.426003333,7.726320000,7325.5602,00743.5792,3238.56,0.00,243,*
1215579662,09.07.2008,050102,73.425995000,7.726286667,7325.5597,00743.5772,3236.83,0.00,258,*
1215579722,09.07.2008,050202,73.426008333,7.726280000,7325.5605,00743.5768,3240.37,0.00,27,*
1215579782,09.07.2008,050302,73.426006667,7.726310000,7325.5604,00743.5786,3239.29,0.00,86,*
1215579842,09.07.2008,050402,73.426008333,7.726313333,7325.5605,00743.5788,3240.19,0.00,133,*
1215579902,09.07.2008,050502,73.425995000,7.726330000,7325.5597,00743.5798,3240.14,0.00,167,*
1215579962,09.07.2008,050602,73.425993333,7.726318333,7325.5596,00743.5791,3237.55,0.00,275,*
1215580022,09.07.2008,050702,73.425998333,7.726291667,7325.5599,00743.5775,3238.34,0.00,314,*
1215580082,09.07.2008,050802,73.426011667,7.726303333,7325.5607,00743.5782,3238.86,0.10,12,*
1215580142,09.07.2008,050902,73.426010000,7.726280000,7325.5606,00743.5768,3238.38,0.00,217,*
1215580202,09.07.2008,051002,73.426006667,7.726291667,7325.5604,00743.5775,3234.48,0.00,100,*
1215580262,09.07.2008,051102,73.426005000,7.726313333,7325.5603,00743.5788,3237.37,0.00,128,*
1215580322,09.07.2008,051202,73.426013333,7.726340000,7325.5608,00743.5804,3237.97,0.00,89,*
1215580382,09.07.2008,051302,73.426013333,7.726356667,7325.5608,00743.5814,3238.14,0.00,79,*
1215580442,09.07.2008,051402,73.426008333,7.726335000,7325.5605,00743.5801,3240.25,0.00,253,*
1215580502,09.07.2008,051502,73.426001667,7.726306667,7325.5601,00743.5784,3237.26,0.00,216,*
1215580562,09.07.2008,051602,73.426001667,7.726305000,7325.5601,00743.5783,3239.98,0.00,63,*
1215580622,09.07.2008,051702,73.426008333,7.726308333,7325.5605,00743.5785,3238.88,0.00,13,*
1215580682,09.07.2008,051802,73.426006667,7.726303333,7325.5604,00743.5782,3237.53,0.00,178,*
1215580742,09.07.2008,051902,73.426005000,7.726336667,7325.5603,00743.5802,3239.95,0.00,112,*
1215580802,09.07.2008,052002,73.426008333,7.726363333,7325.5605,00743.5818,3238.84,0.00,42,*
1215580862,09.07.2008,052102,73.426008333,7.726345000,7325.5605,00743.5807,3239.63,0.00,272,*
1215580922,09.07.2008,052202,73.426015000,7.726268333,7325.5609,00743.5761,3237.46,0.10,293,*
1215580982,09.07.2008,052302,73.426020000,7.726271667,7325.5612,00743.5763,3239.54,0.00,128,*
1215581042,09.07.2008,052402,73.425998333,7.726346667,7325.5599,00743.5808,3237.86,0.00,105,*
1215581102,09.07.2008,052502,73.426006667,7.726335000,7325.5604,00743.5801,3238.49,0.00,279,*
1215581162,09.07.2008,052602,73.426001667,7.726315000,7325.5601,00743.5789,3239.73,0.10,215,*
1215581222,09.07.2008,052702,73.425975000,7.726323333,7325.5585,00743.5794,3215.52,0.10,171,*
1215581282,09.07.2008,052802,73.425946667,7.726311667,7325.5568,00743.5787,3236.57,0.10,203,*
1215581342,09.07.2008,052902,73.425936667,7.726145000,7325.5562,00743.5687,3239.40,0.20,271,*
1215581402,09.07.2008,053002,73.425968333,7.726068333,7325.5581,00743.5641,3015.81,0.10,325,*
1215581462,09.07.2008,053102,73.425995000,7.726070000,7325.5597,00743.5642,3173.60,0.10,6,*
1215581522,09.07.2008,053202,73.426011667,7.726130000,7325.5607,00743.5678,3226.98,0.10,75,*
1215581582,09.07.2008,053302,73.425995000,7.726175000,7325.5597,00743.5705,3237.33,0.10,145,*
1215581642,09.07.2008,053402,73.425993333,7.726233333,7325.5596,00743.5740,3241.90,0.00,159,*
1215581702,09.07.2008,053502,73.425993333,7.726175000,7325.5596,00743.5705,3240.00,0.10,306,*
1215581762,09.07.2008,053602,73.426013333,7.726131667,7325.5608,00743.5679,3237.91,0.10,339,*
1215581822,09.07.2008,053702,73.426016667,7.726115000,7325.5610,00743.5669,3237.58,0.00,352,*
1215581882,09.07.2008,053802,73.426011667,7.726138333,7325.5607,00743.5683,3231.27,0.00,98,*
1215581942,09.07.2008,053902,73.426001667,7.726145000,7325.5601,00743.5687,3229.61,0.00,118,*
1215582002,09.07.2008,054002,73.426010000,7.726148333,7325.5606,00743.5689,3240.29,0.00,3,*
1215582062,09.07.2008,054102,73.426013333,7.726145000,7325.5608,00743.5687,3297.55,0.00,347,*
1215582122,09.07.2008,054202,73.426016667,7.726125000,7325.5610,00743.5675,3240.20,0.00,323,*
1215582182,09.07.2008,054302,73.426000000,7.726148333,7325.5600,00743.5689,3239.43,0.10,147,*
1215582242,09.07.2008,054402,73.426000000,7.726176667,7325.5600,00743.5706,3237.47,0.00,27,*
1215582302,09.07.2008,054502,73.426003333,7.726163333,7325.5602,00743.5698,3239.09,0.00,326,*
1215582362,09.07.2008,054602,73.426003333,7.726138333,7325.5602,00743.5683,3230.07,0.00,320,*
1215582422,09.07.2008,054702,73.426000000,7.726160000,7325.5600,00743.5696,3233.86,0.00,86,*
1215582482,09.07.2008,054802,73.425995000,7.726170000,7325.5597,00743.5702,3240.76,0.00,85,*
1215582542,09.07.2008,054902,73.425998333,7.726196667,7325.5599,00743.5718,3239.43,0.00,19,*
1215582602,09.07.2008,055002,73.425988333,7.726196667,7325.5593,00743.5718,3239.66,0.00,208,*
1215582662,09.07.2008,055102,73.425900000,7.726050000,7325.5540,00743.5630,3240.46,0.40,209,*
1215582722,09.07.2008,055202,73.425591667,7.725661667,7325.5355,00743.5397,3240.40,1.40,197,*
1215582782,09.07.2008,055302,73.425091667,7.726116667,7325.5055,00743.5670,3241.61,2.00,159,*
1215582842,09.07.2008,055402,73.424486667,7.727381667,7325.4692,00743.6429,3242.65,2.70,148,*
1215582902,09.07.2008,055502,73.423745000,7.728980000,7325.4247,00743.7388,3243.36,3.20,149,*
1215582962,09.07.2008,055602,73.422896667,7.730733333,7325.3738,00743.8440,3241.51,3.70,150,*
1215583022,09.07.2008,055702,73.421950000,7.732653333,7325.3170,00743.9592,3244.48,4.00,150,*
1215583082,09.07.2008,055802,73.420840000,7.734925000,7325.2504,00744.0955,3245.13,4.80,149,*
1215583142,09.07.2008,055902,73.419378333,7.737908333,7325.1627,00744.2745,3245.81,6.40,150,*
1215583202,09.07.2008,060002,73.417705000,7.741461667,7325.0623,00744.4877,3243.79,7.20,148,*
1215583262,09.07.2008,060102,73.415908333,7.745290000,7324.9545,00744.7174,3242.14,7.70,149,*
1215583322,09.07.2008,060202,73.414085000,7.749490000,7324.8451,00744.9694,3219.67,7.90,145,*
1215583382,09.07.2008,060302,73.412340000,7.754775000,7324.7404,00745.2865,3221.93,8.50,139,*
1215583442,09.07.2008,060402,73.410600000,7.760553333,7324.6360,00745.6332,3059.31,8.70,136,*
1215583502,09.07.2008,060502,73.408980000,7.766946667,7324.5388,00746.0168,2994.36,8.90,131,*
1215583562,09.07.2008,060602,73.407361667,7.773443333,7324.4417,00746.4066,2927.19,8.90,131,*
1215583622,09.07.2008,060702,73.405870000,7.780355000,7324.3522,00746.8213,2887.04,9.00,126,*
1215583682,09.07.2008,060802,73.404421667,7.787593333,7324.2653,00747.2556,2857.32,9.20,125,*
1215583742,09.07.2008,060902,73.402943333,7.794898333,7324.1766,00747.6939,2859.16,9.20,125,*
1215583802,09.07.2008,061002,73.401585000,7.802313333,7324.0951,00748.1388,2676.67,9.10,122,*
1215583862,09.07.2008,061102,73.402125000,7.809483333,7324.1275,00748.5690,2670.54,7.90,63,*
1215583922,09.07.2008,061202,73.403915000,7.814321667,7324.2349,00748.8593,2716.22,8.40,36,*
1215583982,09.07.2008,061302,73.405916667,7.819293333,7324.3550,00749.1576,2728.45,9.00,35,*
1215584042,09.07.2008,061402,73.407983333,7.824521667,7324.4790,00749.4713,2766.11,9.30,36,*
1215584102,09.07.2008,061502,73.410090000,7.829833333,7324.6054,00749.7900,2758.28,9.40,36,*
1215584162,09.07.2008,061602,73.412223333,7.835123333,7324.7334,00750.1074,2769.49,9.50,36,*
1215584222,09.07.2008,061702,73.414380000,7.840451667,7324.8628,00750.4271,2751.50,9.60,35,*
1215584282,09.07.2008,061802,73.416596667,7.845981667,7324.9958,00750.7589,2749.37,9.80,35,*
1215584342,09.07.2008,061902,73.418823333,7.851503333,7325.1294,00751.0902,2752.96,9.90,35,*
1215584402,09.07.2008,062002,73.421066667,7.856953333,7325.2640,00751.4172,2682.85,9.90,35,*
1215584462,09.07.2008,062102,73.423316667,7.862345000,7325.3990,00751.7407,2553.70,9.90,34,*
1215584522,09.07.2008,062202,73.425581667,7.867721667,7325.5349,00752.0633,2579.07,9.90,34,*
1215584582,09.07.2008,062302,73.427846667,7.873140000,7325.6708,00752.3884,2608.19,9.90,34,*
1215584642,09.07.2008,062402,73.430115000,7.878578333,7325.8069,00752.7147,2610.44,9.90,35,*
1215584702,09.07.2008,062502,73.432380000,7.883973333,7325.9428,00753.0384,2619.76,9.90,34,*
1215584762,09.07.2008,062602,73.434628333,7.889303333,7326.0777,00753.3582,2684.21,9.80,34,*
1215584822,09.07.2008,062702,73.436868333,7.894665000,7326.2121,00753.6799,2701.57,9.80,34,*
1215584882,09.07.2008,062802,73.439133333,7.899940000,7326.3480,00753.9964,2725.83,9.80,34,*
1215584942,09.07.2008,062902,73.441385000,7.905273333,7326.4831,00754.3164,2763.05,9.90,34,*
1215585002,09.07.2008,063002,73.443651667,7.910636667,7326.6191,00754.6382,2733.26,9.90,34,*
1215585062,09.07.2008,063102,73.445928333,7.915990000,7326.7557,00754.9594,2714.25,9.90,34,*
1215585122,09.07.2008,063202,73.448193333,7.921381667,7326.8916,00755.2829,2743.21,9.90,34,*
1215585182,09.07.2008,063302,73.450461667,7.926791667,7327.0277,00755.6075,2768.37,9.90,34,*
1215585242,09.07.2008,063402,73.452723333,7.932216667,7327.1634,00755.9330,2812.46,9.90,34,*
1215585302,09.07.2008,063502,73.454981667,7.937660000,7327.2989,00756.2596,2846.83,9.90,35,*
1215585362,09.07.2008,063602,73.457235000,7.943133333,7327.4341,00756.5880,2864.98,9.90,35,*
1215585422,09.07.2008,063702,73.459491667,7.948576667,7327.5695,00756.9146,2872.86,9.90,34,*
1215585482,09.07.2008,063802,73.461728333,7.954041667,7327.7037,00757.2425,2892.73,9.90,35,*
1215585542,09.07.2008,063902,73.463970000,7.959558333,7327.8382,00757.5735,2879.88,9.90,35,*
1215585602,09.07.2008,064002,73.466206667,7.965065000,7327.9724,00757.9039,2867.58,9.80,35,*
1215585662,09.07.2008,064102,73.468430000,7.970520000,7328.1058,00758.2312,2807.09,9.80,35,*
1215585722,09.07.2008,064202,73.470621667,7.976010000,7328.2373,00758.5606,2820.50,9.70,35,*
1215585782,09.07.2008,064302,73.472830000,7.981426667,7328.3698,00758.8856,2825.56,9.70,35,*
1215585842,09.07.2008,064402,73.475028333,7.986901667,7328.5017,00759.2141,2823.63,9.80,35,*
1215585902,09.07.2008,064502,73.477240000,7.992366667,7328.6344,00759.5420,2822.94,9.80,35,*
1215585962,09.07.2008,064602,73.479445000,7.997826667,7328.7667,00759.8696,2791.15,9.70,35,*
1215586022,09.07.2008,064702,73.481771667,8.002331667,7328.9063,00800.1399,2780.26,9.60,27,*
1215586082,09.07.2008,064802,73.484245000,8.005726667,7329.0547,00800.3436,2780.49,9.60,21,*
1215586142,09.07.2008,064902,73.486728333,8.008998333,7329.2037,00800.5399,2704.64,9.60,20,*
1215586202,09.07.2008,065002,73.489245000,8.011895000,7329.3547,00800.7137,2608.90,9.60,17,*
1215586262,09.07.2008,065102,73.491838333,8.013865000,7329.5103,00800.8319,2613.21,9.60,12,*
1215586322,09.07.2008,065202,73.494443333,8.015701667,7329.6666,00800.9421,2613.12,9.60,11,*
1215586382,09.07.2008,065302,73.497036667,8.017595000,7329.8222,00801.0557,2603.38,9.60,12,*
1215586442,09.07.2008,065402,73.499618333,8.019535000,7329.9771,00801.1721,2508.50,9.50,12,*
1215586502,09.07.2008,065502,73.502208333,8.021555000,7330.1325,00801.2933,2417.85,9.60,13,*
1215586562,09.07.2008,065602,73.504791667,8.023296667,7330.2875,00801.3978,2392.52,9.60,10,*
1215586622,09.07.2008,065702,73.507420000,8.024658333,7330.4452,00801.4795,2370.37,9.60,8,*
1215586682,09.07.2008,065802,73.510043333,8.025846667,7330.6026,00801.5508,2312.10,9.60,8,*
1215586742,09.07.2008,065902,73.512696667,8.027145000,7330.7618,00801.6287,2261.90,9.70,8,*
1215586802,09.07.2008,070002,73.515391667,8.028523333,7330.9235,00801.7114,2257.69,9.80,8,*
1215586862,09.07.2008,070102,73.518095000,8.029931667,7331.0857,00801.7959,2258.44,9.90,8,*
1215586922,09.07.2008,070202,73.520823333,8.030383333,7331.2494,00801.8230,2283.44,9.90,0,*
1215586982,09.07.2008,070302,73.523556667,8.029728333,7331.4134,00801.7837,2301.85,9.90,354,*
1215587042,09.07.2008,070402,73.526286667,8.028280000,7331.5772,00801.6968,2288.77,10.00,351,*
1215587102,09.07.2008,070502,73.529013333,8.026760000,7331.7408,00801.6056,2283.40,10.00,351,*
1215587162,09.07.2008,070602,73.531735000,8.025123333,7331.9041,00801.5074,2338.95,10.00,351,*
1215587222,09.07.2008,070702,73.534455000,8.023535000,7332.0673,00801.4121,2379.77,10.00,351,*
1215587282,09.07.2008,070802,73.537191667,8.021971667,7332.2315,00801.3183,2419.28,10.00,351,*
1215587342,09.07.2008,070902,73.539685000,8.020495000,7332.3811,00801.2297,2532.71,8.70,351,*
1215587402,09.07.2008,071002,73.541700000,8.019188333,7332.5020,00801.1513,2557.57,7.10,350,*
1215587462,09.07.2008,071102,73.543328333,8.018120000,7332.5997,00801.0872,2609.54,5.70,349,*
1215587522,09.07.2008,071202,73.544593333,8.017125000,7332.6756,00801.0275,2610.80,4.50,348,*
1215587582,09.07.2008,071302,73.545606667,8.016165000,7332.7364,00800.9699,2615.66,3.60,343,*
1215587642,09.07.2008,071402,73.546423333,8.015178333,7332.7854,00800.9107,2624.08,3.00,341,*
1215587702,09.07.2008,071502,73.547133333,8.014273333,7332.8280,00800.8564,2647.48,2.70,340,*
1215587762,09.07.2008,071602,73.547746667,8.013186667,7332.8648,00800.7912,2642.22,2.50,332,*
1215587822,09.07.2008,071702,73.548283333,8.011913333,7332.8970,00800.7148,2658.63,2.30,325,*
1215587882,09.07.2008,071802,73.548786667,8.010731667,7332.9272,00800.6439,2634.02,2.20,327,*
1215587942,09.07.2008,071902,73.549361667,8.009910000,7332.9617,00800.5946,2649.38,2.30,341,*
1215588002,09.07.2008,072002,73.549946667,8.009805000,7332.9968,00800.5883,2585.37,2.10,1,*
1215588062,09.07.2008,072102,73.550385000,8.010405000,7333.0231,00800.6243,2613.68,1.70,26,*
1215588122,09.07.2008,072202,73.550863333,8.011900000,7333.0518,00800.7140,2584.27,2.70,43,*
1215588182,09.07.2008,072302,73.552073333,8.013883333,7333.1244,00800.8330,2580.20,5.30,20,*
1215588242,09.07.2008,072402,73.553786667,8.012268333,7333.2272,00800.7361,2543.73,6.80,337,*
1215588302,09.07.2008,072502,73.555560000,8.007875000,7333.3336,00800.4725,2518.47,8.10,323,*
1215588362,09.07.2008,072602,73.557081667,8.003631667,7333.4249,00800.2179,2540.78,6.40,322,*
1215588422,09.07.2008,072702,73.558125000,8.002210000,7333.4875,00800.1326,2538.92,3.50,346,*
1215588482,09.07.2008,072802,73.558775000,8.001636667,7333.5265,00800.0982,2541.91,2.30,342,*
1215588542,09.07.2008,072902,73.559171667,8.001148333,7333.5503,00800.0689,2543.82,1.20,339,*
1215588602,09.07.2008,073002,73.559360000,8.000906667,7333.5616,00800.0544,2423.62,0.70,341,*
1215588662,09.07.2008,073102,73.559360000,8.000840000,7333.5616,00800.0504,2533.57,0.10,190,*
1215588722,09.07.2008,073202,73.559335000,8.000888333,7333.5601,00800.0533,2498.12,0.10,160,*
1215588782,09.07.2008,073302,73.559216667,8.000166667,7333.5530,00800.0100,2547.50,1.00,241,*
1215588842,09.07.2008,073402,73.559056667,7.999226667,7333.5434,00759.9536,2539.54,1.10,239,*
1215588902,09.07.2008,073502,73.558881667,7.998488333,7333.5329,00759.9093,2457.87,0.90,229,*
1215588962,09.07.2008,073602,73.558716667,7.997768333,7333.5230,00759.8661,2430.55,1.00,232,*
1215589022,09.07.2008,073702,73.558605000,7.997210000,7333.5163,00759.8326,2548.50,0.60,238,*
1215589082,09.07.2008,073802,73.558601667,7.997193333,7333.5161,00759.8316,2507.84,0.00,137,*
1215589142,09.07.2008,073902,73.558605000,7.997206667,7333.5163,00759.8324,2554.28,0.00,19,*
1215589202,09.07.2008,074002,73.558603333,7.997203333,7333.5162,00759.8322,2508.33,0.00,196,*
1215589262,09.07.2008,074102,73.558610000,7.997141667,7333.5166,00759.8285,2541.16,0.10,316,*
1215589322,09.07.2008,074202,73.558615000,7.997113333,7333.5169,00759.8268,2486.84,0.00,329,*
1215589382,09.07.2008,074302,73.558598333,7.997168333,7333.5159,00759.8301,2461.07,0.10,121,*
1215589442,09.07.2008,074402,73.558666667,7.997166667,7333.52,00759.83,2436.64,0.00,308,*
1215589502,09.07.2008,074502,73.558618333,7.997033333,7333.5171,00759.8220,2515.14,0.20,308,*
1215589562,09.07.2008,074602,73.558633333,7.997115000,7333.5180,00759.8269,2515.39,0.10,92,*
1215589622,09.07.2008,074702,73.558601667,7.997258333,7333.5161,00759.8355,2509.91,0.20,133,*
1215589682,09.07.2008,074802,73.558585000,7.997221667,7333.5151,00759.8333,2477.71,0.10,256,*
1215589742,09.07.2008,074902,73.558666667,7.997000000,7333.52,00759.82,2422.26,0.30,319,*
1215589802,09.07.2008,075002,73.558666667,7.997000000,7333.52,00759.82,2507.90,0.20,154,*
1215589862,09.07.2008,075102,73.558666667,7.997166667,7333.52,00759.83,2550.53,0.30,114,*
1215589922,09.07.2008,075202,73.558500000,7.997333333,7333.51,00759.84,2395.13,0.10,142,*
1215589982,09.07.2008,075302,73.558666667,7.997166667,7333.52,00759.83,2489.82,0.30,290,*
1215590042,09.07.2008,075402,73.558666667,7.997166667,7333.52,00759.83,2494.79,0.20,33,*
1215590102,09.07.2008,075502,73.558635000,7.997198333,7333.5181,00759.8319,2552.15,0.00,21,*
1215590162,09.07.2008,075602,73.558623333,7.997216667,7333.5174,00759.8330,2580.60,0.10,157,*
1215590222,09.07.2008,075702,73.558603333,7.997236667,7333.5162,00759.8342,2496.63,0.10,160,*
1215590282,09.07.2008,075802,73.558590000,7.997208333,7333.5154,00759.8325,2912.04,0.00,200,*
1215590342,09.07.2008,075902,73.558608333,7.997146667,7333.5165,00759.8288,2549.59,0.10,308,*
1215590402,09.07.2008,080002,73.558635000,7.997153333,7333.5181,00759.8292,2507.99,0.10,12,*
1215590462,09.07.2008,080102,73.558633333,7.997250000,7333.5180,00759.8350,2535.88,0.10,111,*
1215590522,09.07.2008,080202,73.558611667,7.997290000,7333.5167,00759.8374,2540.32,0.10,132,*
1215590582,09.07.2008,080302,73.558601667,7.997281667,7333.5161,00759.8369,2200.14,0.10,245,*
1215590642,09.07.2008,080402,73.558621667,7.997130000,7333.5173,00759.8278,2547.69,0.20,306,*
1215590702,09.07.2008,080502,73.558645000,7.997160000,7333.5187,00759.8296,2580.97,0.10,64,*
1215590762,09.07.2008,080602,73.558631667,7.997266667,7333.5179,00759.8360,2538.51,0.10,120,*
1215590822,09.07.2008,080702,73.558606667,7.997318333,7333.5164,00759.8391,2507.43,0.10,151,*
1215590882,09.07.2008,080802,73.558610000,7.997238333,7333.5166,00759.8343,2545.06,0.10,291,*
1215590942,09.07.2008,080902,73.558641667,7.997156667,7333.5185,00759.8294,2554.40,0.10,342,*
1215591002,09.07.2008,081002,73.558645000,7.997216667,7333.5187,00759.8330,2549.69,0.10,105,*
1215591062,09.07.2008,081102,73.558635000,7.997271667,7333.5181,00759.8363,2365.53,0.10,135,*
1215591122,09.07.2008,081202,73.558623333,7.997280000,7333.5174,00759.8368,2508.90,0.00,225,*
1215591182,09.07.2008,081302,73.558621667,7.997256667,7333.5173,00759.8354,2497.06,0.00,229,*
1215591242,09.07.2008,081402,73.558611667,7.997226667,7333.5167,00759.8336,2555.61,0.00,228,*
1215591302,09.07.2008,081502,73.558615000,7.997203333,7333.5169,00759.8322,2515.61,0.00,329,*
1215591362,09.07.2008,081602,73.558623333,7.997136667,7333.5174,00759.8282,2928.79,0.10,305,*
1215591422,09.07.2008,081702,73.558631667,7.997133333,7333.5179,00759.8280,2545.41,0.00,343,*
1215591482,09.07.2008,081802,73.558638333,7.997171667,7333.5183,00759.8303,2511.86,0.00,66,*
1215591542,09.07.2008,081902,73.558628333,7.997218333,7333.5177,00759.8331,2522.09,0.10,119,*
1215591602,09.07.2008,082002,73.558621667,7.997226667,7333.5173,00759.8336,2550.94,0.00,234,*
1215591662,09.07.2008,082102,73.558620000,7.997245000,7333.5172,00759.8347,2543.12,0.00,151,*
1215591722,09.07.2008,082202,73.558610000,7.997236667,7333.5166,00759.8342,2501.63,0.00,296,*
1215591782,09.07.2008,082302,73.558615000,7.997225000,7333.5169,00759.8335,2515.50,0.00,45,*
1215591842,09.07.2008,082402,73.558616667,7.997215000,7333.5170,00759.8329,2512.77,0.00,56,*
1215591902,09.07.2008,082502,73.558626667,7.997200000,7333.5176,00759.8320,2516.68,0.00,310,*
1215591962,09.07.2008,082602,73.558626667,7.997131667,7333.5176,00759.8279,2512.17,0.10,263,*
1215592022,09.07.2008,082702,73.558610000,7.997141667,7333.5166,00759.8285,2538.53,0.10,148,*
1215592082,09.07.2008,082802,73.558608333,7.997178333,7333.5165,00759.8307,2511.06,0.00,74,*
1215592142,09.07.2008,082902,73.558610000,7.997208333,7333.5166,00759.8325,2452.74,0.00,108,*
1215592202,09.07.2008,083002,73.558611667,7.997285000,7333.5167,00759.8371,2538.33,0.10,94,*
1215592262,09.07.2008,083102,73.558610000,7.997265000,7333.5166,00759.8359,2548.34,0.00,248,*
1215592322,09.07.2008,083202,73.558613333,7.997190000,7333.5168,00759.8314,2487.89,0.10,284,*
1215592382,09.07.2008,083302,73.558611667,7.997128333,7333.5167,00759.8277,2517.25,0.10,253,*
1215592442,09.07.2008,083402,73.558606667,7.997126667,7333.5164,00759.8276,2460.61,0.00,138,*
1215592502,09.07.2008,083502,73.558611667,7.997151667,7333.5167,00759.8291,2499.01,0.00,59,*
1215592562,09.07.2008,083602,73.558615000,7.997216667,7333.5169,00759.8330,2517.88,0.10,66,*
1215592622,09.07.2008,083702,73.558611667,7.997278333,7333.5167,00759.8367,2499.61,0.10,102,*
1215592682,09.07.2008,083802,73.558606667,7.997251667,7333.5164,00759.8351,2503.46,0.10,255,*
1215592742,09.07.2008,083902,73.558608333,7.997170000,7333.5165,00759.8302,2553.61,0.10,267,*
1215592802,09.07.2008,084002,73.558633333,7.997155000,7333.5180,00759.8293,2516.35,0.00,42,*
1215592862,09.07.2008,084102,73.558638333,7.997166667,7333.5183,00759.8300,2502.90,0.00,42,*
1215592922,09.07.2008,084202,73.558621667,7.997188333,7333.5173,00759.8313,2505.29,0.00,112,*
1215592982,09.07.2008,084302,73.558608333,7.997213333,7333.5165,00759.8328,2513.85,0.10,150,*
1215593042,09.07.2008,084402,73.558613333,7.997200000,7333.5168,00759.8320,2517.95,0.00,350,*
1215593102,09.07.2008,084502,73.558625000,7.997155000,7333.5175,00759.8293,2519.05,0.10,302,*
1215593162,09.07.2008,084602,73.558631667,7.997091667,7333.5179,00759.8255,2490.28,0.10,285,*
1215593222,09.07.2008,084702,73.558628333,7.997078333,7333.5177,00759.8247,2462.29,0.00,237,*
1215593282,09.07.2008,084802,73.558626667,7.997088333,7333.5176,00759.8253,2491.31,0.00,91,*
1215593342,09.07.2008,084902,73.558635000,7.997130000,7333.5181,00759.8278,2512.70,0.10,66,*
1215593402,09.07.2008,085002,73.558636667,7.997186667,7333.5182,00759.8312,2506.91,0.10,102,*
1215593462,09.07.2008,085102,73.558633333,7.997216667,7333.5180,00759.8330,2508.38,0.00,113,*
1215593522,09.07.2008,085202,73.558618333,7.997180000,7333.5171,00759.8308,2520.74,0.10,201,*
1215593582,09.07.2008,085302,73.558630000,7.997205000,7333.5178,00759.8323,2496.00,0.10,3,*
1215593642,09.07.2008,085402,73.558636667,7.997146667,7333.5182,00759.8288,2508.54,0.10,282,*
1215593702,09.07.2008,085502,73.558628333,7.997123333,7333.5177,00759.8274,2502.28,0.00,193,*
1215593762,09.07.2008,085602,73.558621667,7.997115000,7333.5173,00759.8269,2546.43,0.00,115,*
1215593822,09.07.2008,085702,73.558631667,7.997096667,7333.5179,00759.8258,2508.49,0.00,309,*
1215593882,09.07.2008,085802,73.558630000,7.997115000,7333.5178,00759.8269,2463.91,0.00,68,*
1215593942,09.07.2008,085902,73.558628333,7.997126667,7333.5177,00759.8276,2517.89,0.00,73,*
1215594002,09.07.2008,090002,73.558633333,7.997138333,7333.5180,00759.8283,2500.16,0.10,28,*
1215594062,09.07.2008,090102,73.558633333,7.997100000,7333.5180,00759.8260,2503.93,0.00,280,*
1215594122,09.07.2008,090202,73.558621667,7.997120000,7333.5173,00759.8272,2511.49,0.00,136,*
1215594182,09.07.2008,090302,73.558625000,7.997163333,7333.5175,00759.8298,2463.42,0.00,36,*
1215594242,09.07.2008,090402,73.558640000,7.997155000,7333.5184,00759.8293,2536.50,0.00,343,*
1215594302,09.07.2008,090502,73.558628333,7.997125000,7333.5177,00759.8275,2515.67,0.00,199,*
1215594362,09.07.2008,090602,73.558626667,7.997121667,7333.5176,00759.8273,2554.08,0.00,1,*
1215594422,09.07.2008,090702,73.558633333,7.997155000,7333.5180,00759.8293,2547.71,0.00,43,*
1215594482,09.07.2008,090802,73.558633333,7.997121667,7333.5180,00759.8273,2505.06,0.00,291,*
1215594542,09.07.2008,090902,73.558643333,7.997143333,7333.5186,00759.8286,2555.67,0.10,18,*
1215594602,09.07.2008,091002,73.558640000,7.997150000,7333.5184,00759.8290,2548.81,0.00,130,*
1215594662,09.07.2008,091102,73.558636667,7.997183333,7333.5182,00759.8310,2549.77,0.00,82,*
1215594722,09.07.2008,091202,73.558633333,7.997198333,7333.5180,00759.8319,2495.45,0.00,114,*
1215594782,09.07.2008,091302,73.558628333,7.997216667,7333.5177,00759.8330,2548.98,0.00,58,*
1215594842,09.07.2008,091402,73.558635000,7.997231667,7333.5181,00759.8339,2459.64,0.00,41,*
1215594902,09.07.2008,091502,73.558626667,7.997203333,7333.5176,00759.8322,2507.04,0.00,218,*
1215594962,09.07.2008,091602,73.558620000,7.997161667,7333.5172,00759.8297,2438.88,0.00,253,*
1215595022,09.07.2008,091702,73.558621667,7.997198333,7333.5173,00759.8319,2462.20,0.10,47,*
1215595082,09.07.2008,091802,73.558630000,7.997226667,7333.5178,00759.8336,2453.59,0.10,48,*
1215595142,09.07.2008,091902,73.558621667,7.997223333,7333.5173,00759.8334,2457.02,0.00,205,*
1215595202,09.07.2008,092002,73.558616667,7.997206667,7333.5170,00759.8324,2465.15,0.00,224,*
1215595262,09.07.2008,092102,73.558613333,7.997186667,7333.5168,00759.8312,2452.89,0.00,5,*
1215595322,09.07.2008,092202,73.558621667,7.997220000,7333.5173,00759.8332,2486.68,0.10,49,*
1215595382,09.07.2008,092302,73.558630000,7.997231667,7333.5178,00759.8339,2447.54,0.00,355,*
1215595442,09.07.2008,092402,73.558636667,7.997223333,7333.5182,00759.8334,2463.34,0.00,59,*
1215595502,09.07.2008,092502,73.558631667,7.997221667,7333.5179,00759.8333,2460.34,0.00,296,*
1215595562,09.07.2008,092602,73.558626667,7.997190000,7333.5176,00759.8314,2517.99,0.00,276,*
1215595622,09.07.2008,092702,73.558633333,7.997205000,7333.5180,00759.8323,2533.20,0.00,21,*
1215595682,09.07.2008,092802,73.558633333,7.997235000,7333.5180,00759.8341,2506.70,0.00,66,*
1215595742,09.07.2008,092902,73.558631667,7.997236667,7333.5179,00759.8342,2496.05,0.00,182,*
1215595802,09.07.2008,093002,73.558623333,7.997231667,7333.5174,00759.8339,2454.49,0.00,287,*
1215595862,09.07.2008,093102,73.558625000,7.997230000,7333.5175,00759.8338,2460.94,0.00,48,*
1215595922,09.07.2008,093202,73.558631667,7.997236667,7333.5179,00759.8342,2498.71,0.00,318,*
1215595982,09.07.2008,093302,73.558630000,7.997226667,7333.5178,00759.8336,2510.64,0.00,241,*
1215596042,09.07.2008,093402,73.558620000,7.997226667,7333.5172,00759.8336,2546.15,0.00,250,*
1215596102,09.07.2008,093502,73.558625000,7.997256667,7333.5175,00759.8354,2455.50,0.10,64,*
1215596162,09.07.2008,093602,73.558623333,7.997320000,7333.5174,00759.8392,2463.76,0.00,81,*
1215596222,09.07.2008,093702,73.558613333,7.997270000,7333.5168,00759.8362,2456.07,0.10,257,*
1215596282,09.07.2008,093802,73.558625000,7.997205000,7333.5175,00759.8323,2449.96,0.10,297,*
1215596342,09.07.2008,093902,73.558623333,7.997173333,7333.5174,00759.8304,2464.10,0.00,336,*
1215596402,09.07.2008,094002,73.558628333,7.997186667,7333.5177,00759.8312,2460.18,0.00,39,*
1215596462,09.07.2008,094102,73.558631667,7.997198333,7333.5179,00759.8319,2446.59,0.00,32,*
1215596522,09.07.2008,094202,73.558630000,7.997213333,7333.5178,00759.8328,2458.22,0.00,86,*
1215596582,09.07.2008,094302,73.558670000,7.997091667,7333.5202,00759.8255,0.00,0.30,324,*
1215596642,09.07.2008,094402,73.558833333,7.996538333,7333.5300,00759.7923,2447.23,0.90,317,*
1215596702,09.07.2008,094502,73.558963333,7.996305000,7333.5378,00759.7783,2460.62,0.40,327,*
1215596762,09.07.2008,094602,73.558988333,7.996250000,7333.5393,00759.7750,2437.28,0.10,347,*
1215596822,09.07.2008,094702,73.558993333,7.996271667,7333.5396,00759.7763,2410.25,0.00,46,*
1215596882,09.07.2008,094802,73.559000000,7.996350000,7333.5400,00759.7810,2457.24,0.10,91,*
1215596942,09.07.2008,094902,73.558975000,7.996350000,7333.5385,00759.7810,2454.15,0.10,190,*
1215597002,09.07.2008,095002,73.558966667,7.996318333,7333.5380,00759.7791,2445.16,0.00,209,*
1215597062,09.07.2008,095102,73.558991667,7.996321667,7333.5395,00759.7793,2355.87,0.10,352,*
1215597122,09.07.2008,095202,73.559096667,7.995970000,7333.5458,00759.7582,2390.09,0.60,317,*
1215597182,09.07.2008,095302,73.559261667,7.995493333,7333.5557,00759.7296,2389.17,0.80,322,*
1215597242,09.07.2008,095402,73.559413333,7.995095000,7333.5648,00759.7057,2597.67,0.70,325,*
1215597302,09.07.2008,095502,73.559553333,7.994710000,7333.5732,00759.6826,2426.02,0.60,322,*
1215597362,09.07.2008,095602,73.559666667,7.994345000,7333.5800,00759.6607,2389.46,0.50,324,*
1215597422,09.07.2008,095702,73.559703333,7.994255000,7333.5822,00759.6553,2377.17,0.10,327,*
1215597482,09.07.2008,095802,73.559711667,7.994290000,7333.5827,00759.6574,2384.36,0.00,102,*
1215597542,09.07.2008,095902,73.559713333,7.994316667,7333.5828,00759.6590,2377.52,0.00,102,*
1215597602,09.07.2008,100002,73.559673333,7.994236667,7333.5804,00759.6542,2376.23,0.00,256,*
1215597662,09.07.2008,100102,73.559676667,7.994195000,7333.5806,00759.6517,2378.59,0.10,276,*
1215597722,09.07.2008,100202,73.559673333,7.994196667,7333.5804,00759.6518,2382.78,0.00,112,*
1215597782,09.07.2008,100302,73.559676667,7.994203333,7333.5806,00759.6522,2381.90,0.00,355,*
1215597842,09.07.2008,100402,73.559688333,7.994261667,7333.5813,00759.6557,2385.35,0.10,52,*
1215597902,09.07.2008,100502,73.559686667,7.994203333,7333.5812,00759.6522,2378.08,0.10,248,*
1215597962,09.07.2008,100602,73.559680000,7.994218333,7333.5808,00759.6531,2376.44,0.00,145,*
1215598022,09.07.2008,100702,73.559688333,7.994218333,7333.5813,00759.6531,2382.35,0.00,320,*
1215598082,09.07.2008,100802,73.559688333,7.994203333,7333.5813,00759.6522,2382.49,0.00,20,*
1215598142,09.07.2008,100902,73.559698333,7.994193333,7333.5819,00759.6516,2377.24,0.00,159,*
1215598202,09.07.2008,101002,73.559678333,7.994228333,7333.5807,00759.6537,2377.04,0.00,1,*
1215598262,09.07.2008,101102,73.559726667,7.993878333,7333.5836,00759.6327,2375.33,0.50,294,*
1215598322,09.07.2008,101202,73.559840000,7.993216667,7333.5904,00759.5930,2645.01,0.80,304,*
1215598382,09.07.2008,101302,73.559883333,7.992896667,7333.5930,00759.5738,2441.37,0.20,281,*
1215598442,09.07.2008,101402,73.559885000,7.992851667,7333.5931,00759.5711,2427.41,0.00,116,*
1215598502,09.07.2008,101502,73.559883333,7.992896667,7333.5930,00759.5738,2440.22,0.00,45,*
1215598562,09.07.2008,101602,73.559896667,7.992860000,7333.5938,00759.5716,2433.80,0.10,311,*
1215598622,09.07.2008,101702,73.559890000,7.992818333,7333.5934,00759.5691,2429.96,0.00,248,*
1215598682,09.07.2008,101802,73.559900000,7.992855000,7333.5940,00759.5713,2433.01,0.10,58,*
1215598742,09.07.2008,101902,73.559910000,7.992881667,7333.5946,00759.5729,2453.09,0.00,52,*
1215598802,09.07.2008,102002,73.559911667,7.992848333,7333.5947,00759.5709,2445.31,0.00,291,*
1215598862,09.07.2008,102102,73.559910000,7.992880000,7333.5946,00759.5728,2405.04,0.00,138,*
1215598922,09.07.2008,102202,73.559921667,7.992835000,7333.5953,00759.5701,2453.08,0.10,311,*
1215598982,09.07.2008,102302,73.559953333,7.992463333,7333.5972,00759.5478,2369.31,0.50,291,*
1215599042,09.07.2008,102402,73.560045000,7.991861667,7333.6027,00759.5117,2374.57,0.70,301,*
1215599102,09.07.2008,102502,73.560103333,7.991560000,7333.6062,00759.4936,2372.72,0.30,299,*
1215599162,09.07.2008,102602,73.560103333,7.991491667,7333.6062,00759.4895,2371.12,0.00,223,*
1215599222,09.07.2008,102702,73.560111667,7.991506667,7333.6067,00759.4904,2373.58,0.10,59,*
1215599282,09.07.2008,102802,73.560113333,7.991531667,7333.6068,00759.4919,2372.07,0.00,327,*
1215599342,09.07.2008,102902,73.560128333,7.991451667,7333.6077,00759.4871,2375.08,0.10,281,*
1215599402,09.07.2008,103002,73.560120000,7.991380000,7333.6072,00759.4828,2376.84,0.10,267,*
1215599462,09.07.2008,103102,73.560106667,7.991473333,7333.6064,00759.4884,2373.56,0.10,99,*
1215599522,09.07.2008,103202,73.560118333,7.991535000,7333.6071,00759.4921,2374.55,0.10,52,*
1215599582,09.07.2008,103302,73.560123333,7.991523333,7333.6074,00759.4914,2373.03,0.00,313,*
1215599642,09.07.2008,103402,73.560121667,7.991401667,7333.6073,00759.4841,2373.70,0.10,271,*
1215599702,09.07.2008,103502,73.560128333,7.991408333,7333.6077,00759.4845,2370.37,0.10,42,*
1215599762,09.07.2008,103602,73.560148333,7.991501667,7333.6089,00759.4901,2370.02,0.10,78,*
1215599822,09.07.2008,103702,73.560101667,7.991651667,7333.6061,00759.4991,2377.69,0.30,136,*
1215599882,09.07.2008,103802,73.560000000,7.992000000,7333.60,00759.52,2375.66,0.50,134,*
1215599942,09.07.2008,103902,73.559833333,7.992500000,7333.59,00759.55,2380.98,0.70,134,*
1215600002,09.07.2008,104002,73.559666667,7.993166667,7333.58,00759.59,2370.72,0.90,133,*
1215600062,09.07.2008,104102,73.559666667,7.993666667,7333.58,00759.62,2378.59,0.60,120,*
1215600122,09.07.2008,104202,73.559666667,7.993833333,7333.58,00759.63,2379.89,0.30,118,*
1215600182,09.07.2008,104302,73.559500000,7.994000000,7333.57,00759.64,2371.70,0.10,135,*
1215600242,09.07.2008,104402,73.559500000,7.994166667,7333.57,00759.65,2378.21,0.30,148,*
1215600302,09.07.2008,104502,73.559333333,7.994500000,7333.56,00759.67,2368.84,0.50,147,*
1215600362,09.07.2008,104602,73.559166667,7.994833333,7333.55,00759.69,2383.01,0.60,139,*
1215600422,09.07.2008,104702,73.559000000,7.995333333,7333.54,00759.72,2423.12,0.80,141,*
1215600482,09.07.2008,104802,73.558833333,7.995833333,7333.53,00759.75,2424.85,0.70,135,*
1215600542,09.07.2008,104902,73.558833333,7.996166667,7333.53,00759.77,2505.26,0.70,136,*
1215600602,09.07.2008,105002,73.558666667,7.996666667,7333.52,00759.80,2444.82,0.50,145,*
1215600662,09.07.2008,105102,73.558666667,7.996833333,7333.52,00759.81,2459.11,0.20,123,*
1215600722,09.07.2008,105202,73.558500000,7.996833333,7333.51,00759.81,2442.45,0.10,129,*
1215600782,09.07.2008,105302,73.558666667,7.996833333,7333.52,00759.81,2456.77,0.20,306,*
1215600842,09.07.2008,105402,73.558666667,7.996666667,7333.52,00759.80,2448.11,0.10,338,*
1215600902,09.07.2008,105502,73.558605000,7.996758333,7333.5163,00759.8055,2439.74,0.10,123,*
1215600962,09.07.2008,105602,73.558595000,7.996806667,7333.5157,00759.8084,2511.04,0.10,179,*
1215601022,09.07.2008,105702,73.558610000,7.996736667,7333.5166,00759.8042,2462.70,0.10,322,*
1215601082,09.07.2008,105802,73.558616667,7.996715000,7333.5170,00759.8029,2442.13,0.00,264,*
1215601142,09.07.2008,105902,73.558596667,7.996726667,7333.5158,00759.8036,2421.63,0.00,158,*
1215601202,09.07.2008,110002,73.558570000,7.996968333,7333.5142,00759.8181,2460.46,0.40,106,*
1215601262,09.07.2008,110102,73.558550000,7.997476667,7333.5130,00759.8486,2430.13,0.50,92,*
1215601322,09.07.2008,110202,73.558528333,7.998106667,7333.5117,00759.8864,2455.35,0.60,100,*
1215601382,09.07.2008,110302,73.558498333,7.998338333,7333.5099,00759.9003,2463.63,0.20,133,*
1215601442,09.07.2008,110402,73.558480000,7.998501667,7333.5088,00759.9101,2441.33,0.20,111,*
1215601502,09.07.2008,110502,73.558413333,7.998830000,7333.5048,00759.9298,2449.27,0.40,127,*
1215601562,09.07.2008,110602,73.558318333,7.999326667,7333.4991,00759.9596,2509.61,0.60,123,*
1215601622,09.07.2008,110702,73.558226667,7.999933333,7333.4936,00759.9960,2548.52,0.70,118,*
1215601682,09.07.2008,110802,73.558121667,8.000561667,7333.4873,00800.0337,2476.83,0.70,117,*
1215601742,09.07.2008,110902,73.558071667,8.000978333,7333.4843,00800.0587,2512.59,0.40,115,*
1215601802,09.07.2008,111002,73.558043333,8.001166667,7333.4826,00800.0700,2530.76,0.20,124,*
1215601862,09.07.2008,111102,73.558035000,8.001216667,7333.4821,00800.0730,2490.89,0.00,126,*
1215601922,09.07.2008,111202,73.558038333,8.001018333,7333.4823,00800.0611,2516.56,0.20,282,*
1215601982,09.07.2008,111302,73.558066667,8.000850000,7333.4840,00800.0510,2479.65,0.20,312,*
1215602042,09.07.2008,111402,73.558063333,8.000958333,7333.4838,00800.0575,2527.75,0.10,99,*
1215602102,09.07.2008,111502,73.558058333,8.001040000,7333.4835,00800.0624,2478.35,0.10,157,*
1215602162,09.07.2008,111602,73.558046667,8.001056667,7333.4828,00800.0634,2515.06,0.00,235,*
1215602222,09.07.2008,111702,73.558045000,8.001021667,7333.4827,00800.0613,2477.13,0.00,252,*
1215602282,09.07.2008,111802,73.558048333,8.000988333,7333.4829,00800.0593,2475.14,0.10,325,*
1215602342,09.07.2008,111902,73.558068333,8.001081667,7333.4841,00800.0649,2509.90,0.20,57,*
1215602402,09.07.2008,112002,73.558063333,8.001378333,7333.4838,00800.0827,2475.48,0.40,99,*
1215602462,09.07.2008,112102,73.558066667,8.001913333,7333.4840,00800.1148,2550.24,0.60,88,*
1215602522,09.07.2008,112202,73.558075000,8.002546667,7333.4845,00800.1528,2524.72,0.60,85,*
1215602582,09.07.2008,112302,73.558081667,8.003185000,7333.4849,00800.1911,2513.48,0.70,90,*
1215602642,09.07.2008,112402,73.558071667,8.003628333,7333.4843,00800.2177,0.00,0.30,93,*
1215602702,09.07.2008,112502,73.557986667,8.003768333,7333.4792,00800.2261,2541.36,0.50,158,*
1215602762,09.07.2008,112602,73.557878333,8.004128333,7333.4727,00800.2477,2523.20,0.60,131,*
1215602822,09.07.2008,112702,73.557756667,8.004666667,7333.4654,00800.2800,2524.26,0.70,126,*
1215602882,09.07.2008,112802,73.557626667,8.005130000,7333.4576,00800.3078,2517.24,0.70,138,*
1215602942,09.07.2008,112902,73.557518333,8.005740000,7333.4511,00800.3444,2533.26,0.70,119,*
1215603002,09.07.2008,113002,73.557503333,8.006036667,7333.4502,00800.3622,2523.02,0.20,92,*
1215603062,09.07.2008,113102,73.557510000,8.005930000,7333.4506,00800.3558,2555.74,0.10,274,*
1215603122,09.07.2008,113202,73.557513333,8.005826667,7333.4508,00800.3496,2587.45,0.10,216,*
1215603182,09.07.2008,113302,73.557481667,8.005846667,7333.4489,00800.3508,2355.50,0.10,165,*
1215603242,09.07.2008,113402,73.557480000,8.005811667,7333.4488,00800.3487,2548.96,0.10,289,*
1215603302,09.07.2008,113502,73.557501667,8.005990000,7333.4501,00800.3594,2491.73,0.30,75,*
1215603362,09.07.2008,113602,73.557543333,8.006558333,7333.4526,00800.3935,2622.20,0.60,74,*
1215603422,09.07.2008,113702,73.557565000,8.007226667,7333.4539,00800.4336,2522.31,0.70,86,*
1215603482,09.07.2008,113802,73.557593333,8.008043333,7333.4556,00800.4826,2521.12,0.90,80,*
1215603542,09.07.2008,113902,73.557621667,8.008718333,7333.4573,00800.5231,2512.62,0.60,80,*
1215603602,09.07.2008,114002,73.557638333,8.009043333,7333.4583,00800.5426,2497.75,0.30,91,*
1215603662,09.07.2008,114102,73.557636667,8.009086667,7333.4582,00800.5452,2507.20,0.00,198,*
1215603722,09.07.2008,114202,73.557628333,8.009090000,7333.4577,00800.5454,2533.25,0.00,204,*
1215603782,09.07.2008,114302,73.557635000,8.009065000,7333.4581,00800.5439,2493.65,0.10,326,*
1215603842,09.07.2008,114402,73.557625000,8.008970000,7333.4575,00800.5382,2718.55,0.10,244,*
1215603902,09.07.2008,114502,73.557615000,8.008898333,7333.4569,00800.5339,2492.85,0.00,241,*
1215603962,09.07.2008,114602,73.557623333,8.008945000,7333.4574,00800.5367,2496.00,0.10,70,*
1215604022,09.07.2008,114702,73.557646667,8.009171667,7333.4588,00800.5503,2482.35,0.30,68,*
1215604082,09.07.2008,114802,73.557683333,8.009710000,7333.4610,00800.5826,2489.36,0.70,77,*
1215604142,09.07.2008,114902,73.557701667,8.010398333,7333.4621,00800.6239,2481.13,0.70,88,*
1215604202,09.07.2008,115002,73.557740000,8.011196667,7333.4644,00800.6718,2483.62,0.80,80,*
1215604262,09.07.2008,115102,73.557781667,8.011811667,7333.4669,00800.7087,2478.55,0.60,74,*
1215604322,09.07.2008,115202,73.557803333,8.012151667,7333.4682,00800.7291,2488.15,0.30,91,*
1215604382,09.07.2008,115302,73.557788333,8.012171667,7333.4673,00800.7303,2503.22,0.10,160,*
1215604442,09.07.2008,115402,73.557778333,8.012201667,7333.4667,00800.7321,2505.20,0.00,82,*
1215604502,09.07.2008,115502,73.557781667,8.012190000,7333.4669,00800.7314,2793.35,0.00,83,*
1215604562,09.07.2008,115602,73.557788333,8.012170000,7333.4673,00800.7302,2455.50,0.10,353,*
1215604622,09.07.2008,115702,73.557786667,8.012126667,7333.4672,00800.7276,2474.69,0.10,160,*
1215604682,09.07.2008,115802,73.557788333,8.012128333,7333.4673,00800.7277,2483.65,0.10,307,*
1215604742,09.07.2008,115902,73.557790000,8.012005000,7333.4674,00800.7203,2750.20,0.10,311,*
1215604802,09.07.2008,120002,73.557785000,8.012061667,7333.4671,00800.7237,2721.46,0.10,148,*
1215604862,09.07.2008,120102,73.557778333,8.012051667,7333.4667,00800.7231,2867.50,0.10,53,*
1215604922,09.07.2008,120202,73.557788333,8.012131667,7333.4673,00800.7279,2503.11,0.00,288,*
1215604982,09.07.2008,120302,73.557815000,8.012123333,7333.4689,00800.7274,2631.24,0.10,358,*
1215605042,09.07.2008,120402,73.557798333,8.012313333,7333.4679,00800.7388,2342.04,0.30,106,*
1215605102,09.07.2008,120502,73.557803333,8.012798333,7333.4682,00800.7679,2487.20,0.50,82,*
1215605162,09.07.2008,120602,73.557798333,8.013475000,7333.4679,00800.8085,2450.23,0.70,95,*
1215605222,09.07.2008,120702,73.557795000,8.013703333,7333.4677,00800.8222,2480.79,0.20,72,*
1215605282,09.07.2008,120802,73.557796667,8.013778333,7333.4678,00800.8267,2460.02,0.10,153,*
1215605342,09.07.2008,120902,73.557785000,8.013768333,7333.4671,00800.8261,2481.86,0.00,217,*
1215605402,09.07.2008,121002,73.557771667,8.013678333,7333.4663,00800.8207,2512.64,0.10,267,*
1215605462,09.07.2008,121102,73.557773333,8.013796667,7333.4664,00800.8278,2500.55,0.10,130,*
1215605522,09.07.2008,121202,73.557765000,8.013788333,7333.4659,00800.8273,2505.53,0.00,58,*
1215605582,09.07.2008,121302,73.557753333,8.013988333,7333.4652,00800.8393,2499.64,0.30,98,*
1215605642,09.07.2008,121402,73.557715000,8.014608333,7333.4629,00800.8765,2456.11,0.70,104,*
1215605702,09.07.2008,121502,73.557681667,8.015443333,7333.4609,00800.9266,2403.94,0.90,93,*
1215605762,09.07.2008,121602,73.557665000,8.016138333,7333.4599,00800.9683,2475.59,0.70,97,*
1215605822,09.07.2008,121702,73.557646667,8.016711667,7333.4588,00801.0027,2480.59,0.50,96,*
1215605882,09.07.2008,121802,73.557643333,8.016926667,7333.4586,00801.0156,2479.22,0.20,80,*
1215605942,09.07.2008,121902,73.557628333,8.016925000,7333.4577,00801.0155,2554.39,0.00,183,*
1215606002,09.07.2008,122002,73.557625000,8.016901667,7333.4575,00801.0141,2547.09,0.00,231,*
1215606062,09.07.2008,122102,73.557623333,8.016875000,7333.4574,00801.0125,2450.94,0.10,0,*
1215606122,09.07.2008,122202,73.557710000,8.017121667,7333.4626,00801.0273,2455.61,0.50,46,*
1215606182,09.07.2008,122302,73.557838333,8.017533333,7333.4703,00801.0520,2460.34,0.70,40,*
1215606242,09.07.2008,122402,73.557933333,8.017875000,7333.4760,00801.0725,2877.53,0.30,59,*
1215606302,09.07.2008,122502,73.557878333,8.017940000,7333.4727,00801.0764,2882.49,0.10,102,*
1215606362,09.07.2008,122602,73.557881667,8.018255000,7333.4729,00801.0953,2448.66,0.40,82,*
1215606422,09.07.2008,122702,73.557880000,8.018753333,7333.4728,00801.1252,2461.30,0.60,95,*
1215606482,09.07.2008,122802,73.557875000,8.019535000,7333.4725,00801.1721,2439.64,0.90,90,*
1215606542,09.07.2008,122902,73.557880000,8.020315000,7333.4728,00801.2189,2404.78,0.80,92,*
1215606602,09.07.2008,123002,73.557881667,8.020933333,7333.4729,00801.2560,2548.41,0.50,87,*
1215606662,09.07.2008,123102,73.557888333,8.021118333,7333.4733,00801.2671,2480.09,0.10,91,*
1215606722,09.07.2008,123202,73.557886667,8.021318333,7333.4732,00801.2791,2390.29,0.20,96,*
1215606782,09.07.2008,123302,73.557891667,8.021748333,7333.4735,00801.3049,2613.65,0.50,89,*
1215606842,09.07.2008,123402,73.557886667,8.022400000,7333.4732,00801.3440,2487.90,0.70,92,*
1215606902,09.07.2008,123502,73.557886667,8.023071667,7333.4732,00801.3843,2471.91,0.70,94,*
1215606962,09.07.2008,123602,73.557888333,8.023798333,7333.4733,00801.4279,2455.25,0.70,90,*
1215607022,09.07.2008,123702,73.557900000,8.024191667,7333.4740,00801.4515,2461.74,0.30,93,*
1215607082,09.07.2008,123802,73.557891667,8.024261667,7333.4735,00801.4557,2442.59,0.10,139,*
1215607142,09.07.2008,123902,73.557881667,8.024281667,7333.4729,00801.4569,2501.76,0.00,129,*
1215607202,09.07.2008,124002,73.557875000,8.024365000,7333.4725,00801.4619,2447.29,0.10,100,*
1215607262,09.07.2008,124102,73.557843333,8.024740000,7333.4706,00801.4844,2481.27,0.50,107,*
1215607322,09.07.2008,124202,73.557811667,8.025481667,7333.4687,00801.5289,2507.49,0.80,98,*
1215607382,09.07.2008,124302,73.557795000,8.026225000,7333.4677,00801.5735,2453.76,0.70,94,*
1215607442,09.07.2008,124402,73.557776667,8.026613333,7333.4666,00801.5968,2492.79,0.30,100,*
1215607502,09.07.2008,124502,73.557783333,8.026666667,7333.4670,00801.6000,2510.63,0.00,56,*
1215607562,09.07.2008,124602,73.557770000,8.026750000,7333.4662,00801.6050,2471.39,0.10,72,*
1215607622,09.07.2008,124702,73.557775000,8.026713333,7333.4665,00801.6028,2501.13,0.10,243,*
1215607682,09.07.2008,124802,73.557750000,8.026588333,7333.4650,00801.5953,2419.30,0.10,238,*
1215607742,09.07.2008,124902,73.557783333,8.026591667,7333.4670,00801.5955,2502.52,0.10,358,*
1215607802,09.07.2008,125002,73.557786667,8.026605000,7333.4672,00801.5963,2576.32,0.10,162,*
1215607862,09.07.2008,125102,73.557773333,8.026605000,7333.4664,00801.5963,2798.68,0.10,197,*
1215607922,09.07.2008,125202,73.557781667,8.026590000,7333.4669,00801.5954,2499.61,0.10,8,*
1215607982,09.07.2008,125302,73.557795000,8.026583333,7333.4677,00801.5950,2759.15,0.00,350,*
1215608042,09.07.2008,125402,73.557780000,8.026560000,7333.4668,00801.5936,3233.46,0.00,221,*
1215608102,09.07.2008,125502,73.557768333,8.026578333,7333.4661,00801.5947,2651.43,0.10,145,*
1215608162,09.07.2008,125602,73.557770000,8.026688333,7333.4662,00801.6013,2477.25,0.10,68,*
1215608222,09.07.2008,125702,73.557761667,8.026621667,7333.4657,00801.5973,2502.28,0.10,258,*
1215608282,09.07.2008,125802,73.557756667,8.026566667,7333.4654,00801.5940,2623.84,0.00,279,*
1215608342,09.07.2008,125902,73.557761667,8.026586667,7333.4657,00801.5952,2459.15,0.00,357,*
1215608402,09.07.2008,130002,73.557753333,8.026631667,7333.4652,00801.5979,2513.62,0.00,125,*
1215608462,09.07.2008,130102,73.557763333,8.026660000,7333.4658,00801.5996,2495.85,0.00,40,*
1215608522,09.07.2008,130202,73.557770000,8.026581667,7333.4662,00801.5949,2502.57,0.10,287,*
1215608582,09.07.2008,130302,73.557780000,8.026558333,7333.4668,00801.5935,2491.40,0.00,8,*
1215608642,09.07.2008,130402,73.557776667,8.026535000,7333.4666,00801.5921,2500.50,0.00,161,*
1215608702,09.07.2008,130502,73.557776667,8.026578333,7333.4666,00801.5947,2548.01,0.00,74,*
1215608762,09.07.2008,130602,73.557775000,8.026551667,7333.4665,00801.5931,2503.62,0.00,281,*
1215608822,09.07.2008,130702,73.557756667,8.026541667,7333.4654,00801.5925,2480.70,0.10,174,*
1215608882,09.07.2008,130802,73.557766667,8.026558333,7333.4660,00801.5935,2493.43,0.00,45,*
1215608942,09.07.2008,130902,73.557773333,8.026581667,7333.4664,00801.5949,2458.48,0.10,359,*
1215609002,09.07.2008,131002,73.557771667,8.026653333,7333.4663,00801.5992,2506.60,0.10,109,*
1215609062,09.07.2008,131102,73.557748333,8.026761667,7333.4649,00801.6057,2321.52,0.20,144,*
1215609122,09.07.2008,131202,73.557701667,8.027271667,7333.4621,00801.6363,2494.81,0.60,104,*
1215609182,09.07.2008,131302,73.557683333,8.028011667,7333.4610,00801.6807,2506.27,0.80,94,*
1215609242,09.07.2008,131402,73.557661667,8.028676667,7333.4597,00801.7206,2517.18,0.70,101,*
1215609302,09.07.2008,131502,73.557623333,8.029385000,7333.4574,00801.7631,2515.61,0.70,100,*
1215609362,09.07.2008,131602,73.557605000,8.030011667,7333.4563,00801.8007,2529.16,0.60,95,*
1215609422,09.07.2008,131702,73.557575000,8.030705000,7333.4545,00801.8423,2576.31,0.70,98,*
1215609482,09.07.2008,131802,73.557533333,8.031346667,7333.4520,00801.8808,2497.87,0.70,104,*
1215609542,09.07.2008,131902,73.557495000,8.032021667,7333.4497,00801.9213,2505.99,0.70,99,*
1215609602,09.07.2008,132002,73.557478333,8.032600000,7333.4487,00801.9560,2530.41,0.50,92,*
1215609662,09.07.2008,132102,73.557451667,8.032831667,7333.4471,00801.9699,2520.13,0.20,119,*
1215609722,09.07.2008,132202,73.557448333,8.032886667,7333.4469,00801.9732,2557.58,0.10,74,*
1215609782,09.07.2008,132302,73.557473333,8.032913333,7333.4484,00801.9748,2521.08,0.10,16,*
1215609842,09.07.2008,132402,73.557450000,8.032901667,7333.4470,00801.9741,2534.53,0.10,183,*
1215609902,09.07.2008,132502,73.557455000,8.032906667,7333.4473,00801.9744,2530.51,0.00,336,*
1215609962,09.07.2008,132602,73.557470000,8.032890000,7333.4482,00801.9734,2498.93,0.00,355,*
1215610022,09.07.2008,132702,73.557473333,8.032850000,7333.4484,00801.9710,2516.62,0.00,255,*
1215610082,09.07.2008,132802,73.557463333,8.032843333,7333.4478,00801.9706,2550.38,0.00,149,*
1215610142,09.07.2008,132902,73.557446667,8.032888333,7333.4468,00801.9733,2544.89,0.10,169,*
1215610202,09.07.2008,133002,73.557455000,8.032861667,7333.4473,00801.9717,2513.38,0.00,331,*
1215610262,09.07.2008,133102,73.557470000,8.032776667,7333.4482,00801.9666,2550.96,0.10,300,*
1215610322,09.07.2008,133202,73.557466667,8.032761667,7333.4480,00801.9657,2557.57,0.00,133,*
1215610382,09.07.2008,133302,73.557458333,8.032811667,7333.4475,00801.9687,2518.87,0.10,128,*
1215610442,09.07.2008,133402,73.557500000,8.032333333,7333.45,00801.94,2508.54,0.50,298,*
1215610510,09.07.2008,133510,73.557666667,8.031666667,7333.46,00801.90,2517.86,0.70,301,*
1215610582,09.07.2008,133622,73.557675000,8.031415000,7333.4605,00801.8849,2527.65,0.20,289,*
1215610642,09.07.2008,133722,73.557673333,8.031366667,7333.4604,00801.8820,2529.79,0.00,271,*
1215610702,09.07.2008,133822,73.557678333,8.031420000,7333.4607,00801.8852,2513.48,0.10,85,*
1215610762,09.07.2008,133922,73.557683333,8.031418333,7333.4610,00801.8851,2539.64,0.00,344,*
1215610822,09.07.2008,134022,73.557678333,8.031395000,7333.4607,00801.8837,2511.51,0.00,226,*
1215610882,09.07.2008,134122,73.557671667,8.031400000,7333.4603,00801.8840,2516.94,0.00,160,*
1215610942,09.07.2008,134222,73.557678333,8.031383333,7333.4607,00801.8830,2505.79,0.00,355,*
1215611002,09.07.2008,134322,73.557680000,8.031386667,7333.4608,00801.8832,2603.35,0.00,114,*
1215611062,09.07.2008,134422,73.557690000,8.031405000,7333.4614,00801.8843,2543.37,0.00,68,*
1215611122,09.07.2008,134522,73.557678333,8.031393333,7333.4607,00801.8836,2507.56,0.10,164,*
1215611182,09.07.2008,134622,73.557675000,8.031428333,7333.4605,00801.8857,2533.09,0.00,105,*
1215611242,09.07.2008,134722,73.557671667,8.031423333,7333.4603,00801.8854,2540.26,0.00,169,*
1215611302,09.07.2008,134822,73.557680000,8.031408333,7333.4608,00801.8845,2530.85,0.00,328,*
1215611362,09.07.2008,134922,73.557680000,8.031416667,7333.4608,00801.8850,2577.44,0.00,151,*
1215611422,09.07.2008,135022,73.557663333,8.031475000,7333.4598,00801.8885,2532.11,0.10,136,*
1215611482,09.07.2008,135122,73.557663333,8.031495000,7333.4598,00801.8897,2541.58,0.00,110,*
1215611542,09.07.2008,135222,73.557660000,8.031473333,7333.4596,00801.8884,2552.28,0.00,233,*
1215611602,09.07.2008,135322,73.557668333,8.031450000,7333.4601,00801.8870,2471.03,0.00,337,*
1215611662,09.07.2008,135422,73.557676667,8.031396667,7333.4606,00801.8838,2556.92,0.10,298,*
1215611722,09.07.2008,135522,73.557671667,8.031408333,7333.4603,00801.8845,2478.18,0.00,146,*
1215611782,09.07.2008,135622,73.557673333,8.031376667,7333.4604,00801.8826,2548.78,0.00,229,*
1215611842,09.07.2008,135722,73.557685000,8.031428333,7333.4611,00801.8857,2557.68,0.10,47,*
1215611902,09.07.2008,135822,73.557666667,8.031476667,7333.4600,00801.8886,2577.96,0.10,167,*
1215611962,09.07.2008,135922,73.557678333,8.031485000,7333.4607,00801.8891,2559.40,0.00,91,*
1215612022,09.07.2008,140022,73.557685000,8.031483333,7333.4611,00801.8890,2561.82,0.00,285,*
1215612082,09.07.2008,140122,73.557686667,8.031511667,7333.4612,00801.8907,2502.83,0.00,15,*
1215612142,09.07.2008,140222,73.557701667,8.031515000,7333.4621,00801.8909,2490.24,0.00,349,*
1215612202,09.07.2008,140322,73.557701667,8.031503333,7333.4621,00801.8902,2497.19,0.00,241,*
1215612262,09.07.2008,140422,73.557715000,8.031411667,7333.4629,00801.8847,2513.47,0.10,312,*
1215612322,09.07.2008,140522,73.557706667,8.031386667,7333.4624,00801.8832,2548.05,0.00,221,*
1215612382,09.07.2008,140622,73.557705000,8.031458333,7333.4623,00801.8875,2562.74,0.10,92,*
1215612442,09.07.2008,140722,73.557693333,8.031468333,7333.4616,00801.8881,2566.08,0.00,230,*
1215612502,09.07.2008,140822,73.557705000,8.031445000,7333.4623,00801.8867,2527.68,0.10,301,*
1215612562,09.07.2008,140922,73.557706667,8.031471667,7333.4624,00801.8883,2552.63,0.00,81,*
1215612622,09.07.2008,141022,73.557686667,8.031485000,7333.4612,00801.8891,2560.00,0.10,172,*
1215612682,09.07.2008,141122,73.557688333,8.031488333,7333.4613,00801.8893,2545.16,0.00,340,*
1215612742,09.07.2008,141222,73.557700000,8.031435000,7333.4620,00801.8861,2551.75,0.00,312,*
1215612802,09.07.2008,141322,73.557693333,8.031476667,7333.4616,00801.8886,2540.67,0.10,92,*
1215612862,09.07.2008,141422,73.557700000,8.031561667,7333.4620,00801.8937,2555.96,0.00,110,*
1215612922,09.07.2008,141522,73.557715000,8.031628333,7333.4629,00801.8977,2505.30,0.00,39,*
1215612982,09.07.2008,141622,73.557703333,8.031486667,7333.4622,00801.8892,2538.46,0.10,252,*
1215613042,09.07.2008,141722,73.557693333,8.031448333,7333.4616,00801.8869,2551.71,0.10,215,*
1215613102,09.07.2008,141822,73.557696667,8.031431667,7333.4618,00801.8859,2560.24,0.00,358,*
1215613162,09.07.2008,141922,73.557701667,8.031431667,7333.4621,00801.8859,2561.74,0.00,315,*
1215613222,09.07.2008,142022,73.557683333,8.031435000,7333.4610,00801.8861,2498.43,0.10,149,*
1215613282,09.07.2008,142122,73.557716667,8.031495000,7333.4630,00801.8897,2488.57,0.10,10,*
1215613342,09.07.2008,142222,73.557710000,8.031525000,7333.4626,00801.8915,2565.68,0.10,107,*
1215613402,09.07.2008,142322,73.557715000,8.031505000,7333.4629,00801.8903,2567.08,0.10,329,*
1215613462,09.07.2008,142422,73.557708333,8.031473333,7333.4625,00801.8884,2569.83,0.00,205,*
1215613516,09.07.2008,142516,73.557666667,8.031500000,7333.46,00801.89,2563.08,0.10,199,*
1215613582,09.07.2008,142622,73.557696667,8.031481667,7333.4618,00801.8889,2548.00,0.00,300,*
1215613642,09.07.2008,142722,73.557701667,8.031486667,7333.4621,00801.8892,2506.70,0.10,46,*
1215613702,09.07.2008,142822,73.557711667,8.031506667,7333.4627,00801.8904,2564.11,0.00,37,*
1215613762,09.07.2008,142922,73.557701667,8.031526667,7333.4621,00801.8916,2538.95,0.00,178,*
1215613822,09.07.2008,143022,73.557703333,8.031480000,7333.4622,00801.8888,2516.49,0.00,337,*
1215613882,09.07.2008,143122,73.557693333,8.031481667,7333.4616,00801.8889,2563.00,0.10,133,*
1215613942,09.07.2008,143222,73.557690000,8.031525000,7333.4614,00801.8915,2564.68,0.10,74,*
1215614002,09.07.2008,143322,73.557691667,8.031548333,7333.4615,00801.8929,2540.75,0.00,168,*
1215614062,09.07.2008,143422,73.557690000,8.031568333,7333.4614,00801.8941,2536.73,0.00,344,*
1215614122,09.07.2008,143522,73.557700000,8.031458333,7333.4620,00801.8875,2544.57,0.10,308,*
1215614182,09.07.2008,143622,73.557700000,8.031456667,7333.4620,00801.8874,2558.00,0.10,194,*
1215614242,09.07.2008,143722,73.557681667,8.031421667,7333.4609,00801.8853,2530.94,0.00,230,*
1215614302,09.07.2008,143822,73.557683333,8.031466667,7333.4610,00801.8880,2470.29,0.00,59,*
1215614362,09.07.2008,143922,73.557685000,8.031480000,7333.4611,00801.8888,2559.38,0.00,51,*
1215614422,09.07.2008,144022,73.557681667,8.031471667,7333.4609,00801.8883,2544.90,0.00,26,*
1215614482,09.07.2008,144122,73.557688333,8.031525000,7333.4613,00801.8915,2568.71,0.10,65,*
1215614542,09.07.2008,144222,73.557676667,8.031523333,7333.4606,00801.8914,2495.22,0.00,213,*
1215614602,09.07.2008,144322,73.557680000,8.031498333,7333.4608,00801.8899,2530.12,0.10,354,*
1215614662,09.07.2008,144422,73.557681667,8.031478333,7333.4609,00801.8887,2548.51,0.00,285,*
1215614722,09.07.2008,144522,73.557675000,8.031451667,7333.4605,00801.8871,2514.42,0.10,131,*
1215614782,09.07.2008,144622,73.557673333,8.031455000,7333.4604,00801.8873,2527.50,0.00,184,*
1215614842,09.07.2008,144722,73.557668333,8.031411667,7333.4601,00801.8847,2502.78,0.10,212,*
1215614902,09.07.2008,144822,73.557670000,8.031395000,7333.4602,00801.8837,2503.62,0.00,266,*
1215614962,09.07.2008,144922,73.557695000,8.031386667,7333.4617,00801.8832,2528.86,0.10,19,*
1215615022,09.07.2008,145022,73.557696667,8.031410000,7333.4618,00801.8846,2555.83,0.00,243,*
1215615082,09.07.2008,145122,73.557676667,8.031436667,7333.4606,00801.8862,2543.92,0.20,150,*
1215615142,09.07.2008,145222,73.557681667,8.031421667,7333.4609,00801.8853,2550.71,0.10,333,*
1215615202,09.07.2008,145322,73.557696667,8.031415000,7333.4618,00801.8849,2559.58,0.00,317,*
1215615262,09.07.2008,145422,73.557688333,8.031425000,7333.4613,00801.8855,2565.06,0.00,120,*
1215615322,09.07.2008,145522,73.557690000,8.031470000,7333.4614,00801.8882,2509.58,0.00,104,*
1215615382,09.07.2008,145622,73.557696667,8.031448333,7333.4618,00801.8869,2552.24,0.00,298,*
1215615442,09.07.2008,145722,73.557695000,8.031440000,7333.4617,00801.8864,2550.97,0.00,263,*
1215615502,09.07.2008,145822,73.557691667,8.031431667,7333.4615,00801.8859,2528.08,0.00,280,*
1215615562,09.07.2008,145922,73.557696667,8.031450000,7333.4618,00801.8870,2818.49,0.00,87,*
1215615622,09.07.2008,150022,73.557700000,8.031478333,7333.4620,00801.8887,2546.65,0.00,66,*
1215615682,09.07.2008,150122,73.557700000,8.031483333,7333.4620,00801.8890,2549.00,0.00,210,*
1215615742,09.07.2008,150222,73.557695000,8.031465000,7333.4617,00801.8879,2934.64,0.00,187,*
1215615802,09.07.2008,150322,73.557680000,8.031500000,7333.4608,00801.8900,2580.29,0.10,183,*
1215615862,09.07.2008,150422,73.557691667,8.031486667,7333.4615,00801.8892,2508.69,0.10,332,*
1215615922,09.07.2008,150522,73.557698333,8.031493333,7333.4619,00801.8896,2503.32,0.00,213,*
1215615982,09.07.2008,150622,73.557701667,8.031448333,7333.4621,00801.8869,2549.89,0.10,281,*
1215616042,09.07.2008,150722,73.557693333,8.031418333,7333.4616,00801.8851,2564.69,0.10,203,*
1215616102,09.07.2008,150822,73.557686667,8.031438333,7333.4612,00801.8863,2502.18,0.00,62,*
1215616162,09.07.2008,150922,73.557693333,8.031448333,7333.4616,00801.8869,2548.58,0.00,92,*
1215616222,09.07.2008,151022,73.557680000,8.031475000,7333.4608,00801.8885,2508.82,0.00,172,*
1215616282,09.07.2008,151122,73.557665000,8.031451667,7333.4599,00801.8871,2508.81,0.10,197,*
1215616342,09.07.2008,151222,73.557690000,8.031568333,7333.4614,00801.8941,2492.57,0.30,46,*
1215616402,09.07.2008,151322,73.557693333,8.031608333,7333.4616,00801.8965,2628.98,0.10,225,*
1215616462,09.07.2008,151422,73.557658333,8.031523333,7333.4595,00801.8914,2498.40,0.20,214,*
1215616522,09.07.2008,151522,73.557643333,8.031485000,7333.4586,00801.8891,2509.22,0.00,301,*
1215616582,09.07.2008,151622,73.557670000,8.031551667,7333.4602,00801.8931,2508.22,0.10,28,*
1215616642,09.07.2008,151722,73.557670000,8.031566667,7333.4602,00801.8940,2439.48,0.00,169,*
1215616702,09.07.2008,151822,73.557661667,8.031490000,7333.4597,00801.8894,2515.99,0.10,254,*
1215616762,09.07.2008,151922,73.557661667,8.031478333,7333.4597,00801.8887,2507.63,0.00,121,*
1215616822,09.07.2008,152022,73.557676667,8.031593333,7333.4606,00801.8956,2515.18,0.10,46,*
1215616882,09.07.2008,152122,73.557690000,8.031516667,7333.4614,00801.8910,2480.75,0.10,280,*
1215616942,09.07.2008,152222,73.557696667,8.031440000,7333.4618,00801.8864,2551.17,0.10,296,*
1215617002,09.07.2008,152322,73.557603333,8.031396667,7333.4562,00801.8838,2509.83,0.50,184,*
1215617062,09.07.2008,152422,73.556990000,8.031391667,7333.4194,00801.8835,2566.64,2.60,181,*
1215617122,09.07.2008,152522,73.556631667,8.032715000,7333.3979,00801.9629,2523.20,1.70,117,*
1215617182,09.07.2008,152622,73.556880000,8.033893333,7333.4128,00802.0336,2519.65,1.80,40,*
1215617242,09.07.2008,152722,73.557476667,8.035643333,7333.4486,00802.1386,2513.03,2.90,43,*
1215617302,09.07.2008,152822,73.558048333,8.038140000,7333.4829,00802.2884,2510.49,3.40,51,*
1215617362,09.07.2008,152922,73.558796667,8.039568333,7333.5278,00802.3741,2505.34,2.90,22,*
1215617422,09.07.2008,153022,73.559203333,8.039843333,7333.5522,00802.3906,2502.31,1.20,4,*
1215617482,09.07.2008,153122,73.559403333,8.039823333,7333.5642,00802.3894,2466.92,0.60,358,*
1215617542,09.07.2008,153222,73.559411667,8.039820000,7333.5647,00802.3892,2499.11,0.00,156,*
1215617602,09.07.2008,153322,73.559363333,8.039913333,7333.5618,00802.3948,2502.05,0.30,148,*
1215617662,09.07.2008,153422,73.559298333,8.040370000,7333.5579,00802.4222,2480.44,0.60,113,*
1215617722,09.07.2008,153522,73.559268333,8.040623333,7333.5561,00802.4374,2501.47,0.20,113,*
1215617782,09.07.2008,153622,73.559283333,8.040636667,7333.5570,00802.4382,2499.52,0.10,1,*
1215617842,09.07.2008,153722,73.559290000,8.040675000,7333.5574,00802.4405,2498.82,0.00,28,*
1215617902,09.07.2008,153822,73.559286667,8.040655000,7333.5572,00802.4393,2492.23,0.10,264,*
1215617962,09.07.2008,153922,73.559278333,8.040551667,7333.5567,00802.4331,2496.86,0.10,254,*
1215618022,09.07.2008,154022,73.559288333,8.040561667,7333.5573,00802.4337,2501.09,0.00,20,*
1215618082,09.07.2008,154122,73.559300000,8.040581667,7333.5580,00802.4349,2501.03,0.00,121,*
1215618142,09.07.2008,154222,73.559285000,8.040630000,7333.5571,00802.4378,2497.20,0.10,145,*
1215618202,09.07.2008,154322,73.559283333,8.040621667,7333.5570,00802.4373,2483.45,0.00,225,*
1215618262,09.07.2008,154422,73.559283333,8.040475000,7333.5570,00802.4285,2501.93,0.20,279,*
1215618322,09.07.2008,154522,73.559296667,8.040450000,7333.5578,00802.4270,2500.46,0.10,67,*
1215618382,09.07.2008,154622,73.559310000,8.040553333,7333.5586,00802.4332,2501.18,0.10,54,*
1215618442,09.07.2008,154722,73.559335000,8.040600000,7333.5601,00802.4360,2501.90,0.00,27,*
1215618502,09.07.2008,154822,73.559333333,8.040666667,7333.56,00802.44,2500.65,0.10,170,*
1215618562,09.07.2008,154922,73.559333333,8.040666667,7333.56,00802.44,2500.83,0.00,320,*
1215618622,09.07.2008,155022,73.559333333,8.040666667,7333.56,00802.44,2502.98,0.10,194,*
1215618682,09.07.2008,155122,73.559333333,8.040666667,7333.56,00802.44,2501.12,0.00,21,*
1215618742,09.07.2008,155222,73.559333333,8.040666667,7333.56,00802.44,2500.57,0.00,287,*
1215618802,09.07.2008,155322,73.559333333,8.040666667,7333.56,00802.44,2501.60,0.10,165,*
1215618862,09.07.2008,155422,73.559333333,8.040666667,7333.56,00802.44,2500.14,0.00,276,*
1215618922,09.07.2008,155522,73.559305000,8.040598333,7333.5583,00802.4359,2504.99,0.10,212,*
1215618982,09.07.2008,155622,73.559310000,8.040595000,7333.5586,00802.4357,2498.11,0.00,327,*
1215619042,09.07.2008,155722,73.559311667,8.040550000,7333.5587,00802.4330,2501.16,0.00,239,*
1215619102,09.07.2008,155822,73.559315000,8.040518333,7333.5589,00802.4311,2500.73,0.00,311,*
1215619162,09.07.2008,155922,73.559321667,8.040548333,7333.5593,00802.4329,2500.88,0.00,61,*
1215619222,09.07.2008,160022,73.559315000,8.040521667,7333.5589,00802.4313,2506.03,0.00,242,*
1215619282,09.07.2008,160122,73.559310000,8.040536667,7333.5586,00802.4322,2502.08,0.00,109,*
1215619342,09.07.2008,160222,73.559330000,8.040566667,7333.5598,00802.4340,2500.99,0.10,22,*
1215619402,09.07.2008,160322,73.559335000,8.040633333,7333.5601,00802.4380,2501.82,0.10,97,*
1215619462,09.07.2008,160422,73.559333333,8.040596667,7333.5600,00802.4358,2500.83,0.00,241,*
1215619522,09.07.2008,160522,73.559340000,8.040626667,7333.5604,00802.4376,2501.91,0.00,54,*
1215619582,09.07.2008,160622,73.559335000,8.040633333,7333.5601,00802.4380,2498.24,0.00,203,*
1215619642,09.07.2008,160722,73.559338333,8.040606667,7333.5603,00802.4364,2502.24,0.00,244,*
1215619702,09.07.2008,160822,73.559323333,8.040645000,7333.5594,00802.4387,2501.63,0.10,144,*
1215619762,09.07.2008,160922,73.559316667,8.040663333,7333.5590,00802.4398,2500.31,0.00,133,*
1215619822,09.07.2008,161022,73.559326667,8.040618333,7333.5596,00802.4371,2501.48,0.10,311,*
1215619882,09.07.2008,161122,73.559330000,8.040603333,7333.5598,00802.4362,2501.74,0.00,312,*
1215619942,09.07.2008,161222,73.559335000,8.040670000,7333.5601,00802.4402,2501.78,0.10,82,*
1215620002,09.07.2008,161322,73.559333333,8.040620000,7333.5600,00802.4372,2498.30,0.10,281,*
1215620062,09.07.2008,161422,73.559315000,8.040570000,7333.5589,00802.4342,2497.72,0.10,201,*
1215620122,09.07.2008,161522,73.559318333,8.040576667,7333.5591,00802.4346,2502.16,0.10,42,*
1215620182,09.07.2008,161622,73.559328333,8.040638333,7333.5597,00802.4383,2501.80,0.10,59,*
1215620242,09.07.2008,161722,73.559331667,8.040640000,7333.5599,00802.4384,2500.52,0.00,306,*
1215620302,09.07.2008,161822,73.559330000,8.040645000,7333.5598,00802.4387,2499.49,0.00,154,*
1215620362,09.07.2008,161922,73.559320000,8.040635000,7333.5592,00802.4381,2497.42,0.10,224,*
1215620422,09.07.2008,162022,73.559325000,8.040605000,7333.5595,00802.4363,2499.43,0.00,350,*
1215620482,09.07.2008,162122,73.559335000,8.040558333,7333.5601,00802.4335,2499.86,0.00,281,*
1215620542,09.07.2008,162222,73.559333333,8.040538333,7333.5600,00802.4323,2496.15,0.00,271,*
1215620602,09.07.2008,162322,73.559350000,8.040641667,7333.5610,00802.4385,2500.81,0.10,55,*
1215620662,09.07.2008,162422,73.559328333,8.040620000,7333.5597,00802.4372,2500.51,0.10,218,*
1215620722,09.07.2008,162522,73.559291667,8.040501667,7333.5575,00802.4301,2497.75,0.20,212,*
1215620782,09.07.2008,162622,73.559336667,8.040570000,7333.5602,00802.4342,2496.26,0.20,21,*
1215620842,09.07.2008,162722,73.559345000,8.040605000,7333.5607,00802.4363,2495.91,0.00,215,*
1215620902,09.07.2008,162822,73.559303333,8.040591667,7333.5582,00802.4355,2472.23,0.10,195,*
1215620962,09.07.2008,162922,73.559293333,8.040550000,7333.5576,00802.4330,3193.10,0.10,269,*
1215621022,09.07.2008,163022,73.559283333,8.040555000,7333.5570,00802.4333,3096.57,0.10,120,*
1215621082,09.07.2008,163122,73.559273333,8.040596667,7333.5564,00802.4358,2957.35,0.00,275,*
1215621142,09.07.2008,163222,73.559296667,8.040461667,7333.5578,00802.4277,2435.54,0.20,300,*
1215621202,09.07.2008,163322,73.559293333,8.040458333,7333.5576,00802.4275,2888.21,0.00,128,*
1215621262,09.07.2008,163422,73.559281667,8.040485000,7333.5569,00802.4291,2491.56,0.10,161,*
1215621322,09.07.2008,163522,73.559280000,8.040508333,7333.5568,00802.4305,2496.62,0.10,10,*
1215621382,09.07.2008,163622,73.559313333,8.040490000,7333.5588,00802.4294,2498.63,0.10,332,*
1215621442,09.07.2008,163722,73.559300000,8.040501667,7333.5580,00802.4301,2503.73,0.10,168,*
1215621502,09.07.2008,163822,73.559281667,8.040536667,7333.5569,00802.4322,2492.26,0.10,168,*
1215621562,09.07.2008,163922,73.559301667,8.040526667,7333.5581,00802.4316,2634.58,0.10,350,*
1215621622,09.07.2008,164022,73.559310000,8.040560000,7333.5586,00802.4336,2493.79,0.00,359,*
1215621682,09.07.2008,164122,73.559305000,8.040610000,7333.5583,00802.4366,2491.66,0.10,112,*
1215621742,09.07.2008,164222,73.559291667,8.040581667,7333.5575,00802.4349,2372.57,0.10,226,*
1215621802,09.07.2008,164322,73.559286667,8.040535000,7333.5572,00802.4321,2494.04,0.10,244,*
1215621862,09.07.2008,164422,73.559291667,8.040443333,7333.5575,00802.4266,2492.10,0.10,288,*
1215621922,09.07.2008,164522,73.559306667,8.040500000,7333.5584,00802.4300,2493.39,0.00,104,*
1215621982,09.07.2008,164622,73.559305000,8.040476667,7333.5583,00802.4286,2497.18,0.00,347,*
1215622042,09.07.2008,164722,73.559318333,8.040491667,7333.5591,00802.4295,2419.70,0.00,246,*
1215622102,09.07.2008,164822,73.559308333,8.040523333,7333.5585,00802.4314,2500.55,0.00,128,*
1215622162,09.07.2008,164922,73.559308333,8.040501667,7333.5585,00802.4301,2456.00,0.00,54,*
1215622222,09.07.2008,165022,73.559318333,8.040541667,7333.5591,00802.4325,2508.82,0.00,43,*
1215622282,09.07.2008,165122,73.559305000,8.040538333,7333.5583,00802.4323,2492.64,0.10,216,*
1215622342,09.07.2008,165222,73.559311667,8.040531667,7333.5587,00802.4319,2392.53,0.00,8,*
1215622402,09.07.2008,165322,73.559305000,8.040476667,7333.5583,00802.4286,2498.69,0.00,152,*
1215622462,09.07.2008,165422,73.559296667,8.040480000,7333.5578,00802.4288,2499.84,0.00,293,*
1215622522,09.07.2008,165522,73.559291667,8.040480000,7333.5575,00802.4288,2990.87,0.00,209,*
1215622582,09.07.2008,165622,73.559286667,8.040490000,7333.5572,00802.4294,2499.76,0.00,27,*
1215622642,09.07.2008,165722,73.559291667,8.040496667,7333.5575,00802.4298,2503.22,0.00,239,*
1215622702,09.07.2008,165822,73.559291667,8.040530000,7333.5575,00802.4318,3107.44,0.10,84,*
1215622762,09.07.2008,165922,73.559318333,8.040488333,7333.5591,00802.4293,3019.25,0.10,317,*
1215622822,09.07.2008,170022,73.559295000,8.040448333,7333.5577,00802.4269,2487.80,0.00,149,*
1215622882,09.07.2008,170122,73.559296667,8.040510000,7333.5578,00802.4306,2489.19,0.10,128,*
1215622942,09.07.2008,170222,73.559303333,8.040490000,7333.5582,00802.4294,2501.69,0.00,335,*
1215623002,09.07.2008,170322,73.559293333,8.040473333,7333.5576,00802.4284,2496.36,0.10,194,*
1215623062,09.07.2008,170422,73.559291667,8.040438333,7333.5575,00802.4263,2499.04,0.00,266,*
1215623122,09.07.2008,170522,73.559278333,8.040425000,7333.5567,00802.4255,2511.04,0.00,194,*
1215623182,09.07.2008,170622,73.559288333,8.040433333,7333.5573,00802.4260,2424.40,0.00,27,*
1215623242,09.07.2008,170722,73.559278333,8.040428333,7333.5567,00802.4257,2479.51,0.00,188,*
1215623302,09.07.2008,170822,73.559301667,8.040460000,7333.5581,00802.4276,2502.03,0.10,6,*
1215623362,09.07.2008,170922,73.559303333,8.040466667,7333.5582,00802.4280,2502.75,0.00,203,*
1215623422,09.07.2008,171022,73.559285000,8.040475000,7333.5571,00802.4285,2501.45,0.00,149,*
1215623482,09.07.2008,171122,73.559318333,8.040508333,7333.5591,00802.4305,2501.27,0.10,355,*
1215623542,09.07.2008,171222,73.559316667,8.040520000,7333.5590,00802.4312,2495.44,0.00,134,*
1215623602,09.07.2008,171322,73.559308333,8.040505000,7333.5585,00802.4303,2502.30,0.10,230,*
1215623662,09.07.2008,171422,73.559320000,8.040511667,7333.5592,00802.4307,2491.82,0.10,31,*
1215623722,09.07.2008,171522,73.559416667,8.040848333,7333.5650,00802.4509,2464.10,0.60,41,*
1215623782,09.07.2008,171622,73.559636667,8.041518333,7333.5782,00802.4911,2682.12,1.10,43,*
1215623842,09.07.2008,171722,73.559851667,8.042101667,7333.5911,00802.5261,2931.22,0.90,35,*
1215623902,09.07.2008,171822,73.560040000,8.042691667,7333.6024,00802.5615,2494.22,0.90,41,*
1215623962,09.07.2008,171922,73.560220000,8.043305000,7333.6132,00802.5983,2481.98,0.90,44,*
1215624022,09.07.2008,172022,73.560413333,8.043878333,7333.6248,00802.6327,2489.39,0.90,39,*
1215624082,09.07.2008,172122,73.560601667,8.044450000,7333.6361,00802.6670,2486.29,0.90,41,*
1215624142,09.07.2008,172222,73.560798333,8.044991667,7333.6479,00802.6995,2484.76,0.90,39,*
1215624202,09.07.2008,172322,73.560970000,8.045598333,7333.6582,00802.7359,2475.96,0.90,44,*
1215624262,09.07.2008,172422,73.561180000,8.046165000,7333.6708,00802.7699,2473.68,0.90,36,*
1215624322,09.07.2008,172522,73.561361667,8.046766667,7333.6817,00802.8060,2475.16,0.90,45,*
1215624382,09.07.2008,172622,73.561546667,8.047398333,7333.6928,00802.8439,2462.59,0.90,40,*
1215624442,09.07.2008,172722,73.561736667,8.047878333,7333.7042,00802.8727,2450.27,0.90,39,*
1215624502,09.07.2008,172822,73.561923333,8.048493333,7333.7154,00802.9096,2441.77,0.90,41,*
1215624562,09.07.2008,172922,73.562108333,8.049088333,7333.7265,00802.9453,2444.88,1.00,43,*
1215624622,09.07.2008,173022,73.562318333,8.049713333,7333.7391,00802.9828,2426.85,0.90,36,*
1215624682,09.07.2008,173122,73.562503333,8.050298333,7333.7502,00803.0179,2427.81,0.90,43,*
1215624742,09.07.2008,173222,73.562680000,8.050828333,7333.7608,00803.0497,2457.10,0.80,37,*
1215624802,09.07.2008,173322,73.562723333,8.051010000,7333.7634,00803.0606,2434.61,0.10,80,*
1215624862,09.07.2008,173422,73.562711667,8.051001667,7333.7627,00803.0601,2418.98,0.00,227,*
1215624922,09.07.2008,173522,73.562661667,8.051025000,7333.7597,00803.0615,2424.02,0.10,119,*
1215624982,09.07.2008,173622,73.562651667,8.051005000,7333.7591,00803.0603,2433.08,0.10,275,*
1215625042,09.07.2008,173722,73.562665000,8.050938333,7333.7599,00803.0563,2432.94,0.10,313,*
1215625102,09.07.2008,173822,73.562673333,8.050940000,7333.7604,00803.0564,2421.19,0.00,44,*
1215625162,09.07.2008,173922,73.562658333,8.050913333,7333.7595,00803.0548,2427.31,0.10,183,*
1215625222,09.07.2008,174022,73.562636667,8.050905000,7333.7582,00803.0543,2432.59,0.10,210,*
1215625282,09.07.2008,174122,73.562658333,8.050893333,7333.7595,00803.0536,2444.67,0.10,4,*
1215625342,09.07.2008,174222,73.562665000,8.050885000,7333.7599,00803.0531,2428.66,0.00,327,*
1215625402,09.07.2008,174322,73.562660000,8.050886667,7333.7596,00803.0532,2453.91,0.00,114,*
1215625462,09.07.2008,174422,73.562656667,8.050913333,7333.7594,00803.0548,2418.33,0.00,58,*
1215625522,09.07.2008,174522,73.562655000,8.050936667,7333.7593,00803.0562,2456.26,0.00,132,*
1215625582,09.07.2008,174622,73.562645000,8.050941667,7333.7587,00803.0565,2365.44,0.00,152,*
1215625642,09.07.2008,174722,73.562660000,8.050936667,7333.7596,00803.0562,2439.42,0.10,2,*
1215625702,09.07.2008,174822,73.562670000,8.050885000,7333.7602,00803.0531,2366.73,0.10,284,*
1215625762,09.07.2008,174922,73.562663333,8.050883333,7333.7598,00803.0530,2432.82,0.00,102,*
1215625822,09.07.2008,175022,73.562668333,8.050915000,7333.7601,00803.0549,2458.39,0.00,77,*
1215625882,09.07.2008,175122,73.562673333,8.050903333,7333.7604,00803.0542,2433.83,0.00,319,*
1215625942,09.07.2008,175222,73.562685000,8.050848333,7333.7611,00803.0509,2432.49,0.00,279,*
1215626002,09.07.2008,175322,73.562656667,8.050881667,7333.7594,00803.0529,2429.62,0.10,181,*
1215626062,09.07.2008,175422,73.562671667,8.050880000,7333.7603,00803.0528,2430.18,0.10,348,*
1215626122,09.07.2008,175522,73.562678333,8.050926667,7333.7607,00803.0556,2416.79,0.00,53,*
1215626182,09.07.2008,175622,73.562638333,8.050955000,7333.7583,00803.0573,2753.59,0.20,168,*
1215626242,09.07.2008,175722,73.562661667,8.051008333,7333.7597,00803.0605,2436.30,0.20,5,*
1215626302,09.07.2008,175822,73.562688333,8.050936667,7333.7613,00803.0562,2456.99,0.10,323,*
1215626362,09.07.2008,175922,73.562680000,8.050926667,7333.7608,00803.0556,2762.74,0.10,202,*
1215626422,09.07.2008,180022,73.562666667,8.050893333,7333.7600,00803.0536,2433.03,0.00,175,*
1215626482,09.07.2008,180122,73.562683333,8.050923333,7333.7610,00803.0554,2414.03,0.10,34,*
1215626542,09.07.2008,180222,73.562665000,8.050930000,7333.7599,00803.0558,2425.08,0.10,189,*
1215626602,09.07.2008,180322,73.562653333,8.050901667,7333.7592,00803.0541,2384.68,0.00,292,*
1215626662,09.07.2008,180422,73.562690000,8.050898333,7333.7614,00803.0539,2414.03,0.10,21,*
1215626722,09.07.2008,180522,73.562695000,8.050905000,7333.7617,00803.0543,2424.23,0.00,327,*
1215626782,09.07.2008,180622,73.562688333,8.050926667,7333.7613,00803.0556,2431.05,0.00,108,*
1215626842,09.07.2008,180722,73.562683333,8.050896667,7333.7610,00803.0538,2432.86,0.00,342,*
1215626902,09.07.2008,180822,73.562681667,8.050880000,7333.7609,00803.0528,2428.48,0.00,200,*
1215626962,09.07.2008,180922,73.562686667,8.050926667,7333.7612,00803.0556,2424.44,0.10,74,*
1215627022,09.07.2008,181022,73.562685000,8.050953333,7333.7611,00803.0572,2425.46,0.00,117,*
1215627082,09.07.2008,181122,73.562673333,8.050903333,7333.7604,00803.0542,2428.63,0.00,246,*
1215627142,09.07.2008,181222,73.562676667,8.050895000,7333.7606,00803.0537,2401.51,0.00,293,*
1215627202,09.07.2008,181322,73.562681667,8.050850000,7333.7609,00803.0510,2417.49,0.00,302,*
1215627262,09.07.2008,181422,73.562673333,8.050813333,7333.7604,00803.0488,2413.52,0.10,217,*
1215627322,09.07.2008,181522,73.562663333,8.050846667,7333.7598,00803.0508,2431.51,0.10,134,*
1215627382,09.07.2008,181622,73.562668333,8.050905000,7333.7601,00803.0543,2445.10,0.10,60,*
1215627442,09.07.2008,181722,73.562676667,8.050915000,7333.7606,00803.0549,2419.86,0.00,346,*
1215627502,09.07.2008,181822,73.562671667,8.050906667,7333.7603,00803.0544,2464.94,0.00,240,*
1215627562,09.07.2008,181922,73.562678333,8.050873333,7333.7607,00803.0524,2418.78,0.00,327,*
1215627622,09.07.2008,182022,73.562686667,8.050838333,7333.7612,00803.0503,2433.65,0.00,349,*
1215627682,09.07.2008,182122,73.562676667,8.050843333,7333.7606,00803.0506,2473.18,0.00,163,*
1215627742,09.07.2008,182222,73.562663333,8.050843333,7333.7598,00803.0506,2441.70,0.00,149,*
1215627802,09.07.2008,182322,73.562668333,8.050845000,7333.7601,00803.0507,2443.98,0.00,351,*
1215627862,09.07.2008,182422,73.562666667,8.050748333,7333.7600,00803.0449,2428.31,0.10,248,*
1215627922,09.07.2008,182522,73.562671667,8.050905000,7333.7603,00803.0543,2424.33,0.30,65,*
1215627982,09.07.2008,182622,73.562803333,8.051441667,7333.7682,00803.0865,2350.22,0.90,46,*
1215628042,09.07.2008,182722,73.563035000,8.051951667,7333.7821,00803.1171,2426.64,1.00,26,*
1215628102,09.07.2008,182822,73.563235000,8.052388333,7333.7941,00803.1433,2844.74,0.80,33,*
1215628162,09.07.2008,182922,73.563408333,8.052783333,7333.8045,00803.1670,2384.18,0.80,31,*
1215628222,09.07.2008,183022,73.563593333,8.053225000,7333.8156,00803.1935,2420.23,0.80,35,*
1215628282,09.07.2008,183122,73.563780000,8.053708333,7333.8268,00803.2225,2426.43,0.80,37,*
1215628342,09.07.2008,183222,73.563978333,8.054056667,7333.8387,00803.2434,2420.32,0.80,28,*
1215628402,09.07.2008,183322,73.564161667,8.054505000,7333.8497,00803.2703,2415.48,0.80,36,*
1215628462,09.07.2008,183422,73.564335000,8.054991667,7333.8601,00803.2995,2402.51,0.80,37,*
1215628522,09.07.2008,183522,73.564511667,8.055461667,7333.8707,00803.3277,2421.99,0.80,39,*
1215628582,09.07.2008,183622,73.564666667,8.055833333,7333.88,00803.35,2374.15,0.80,31,*
1215628642,09.07.2008,183722,73.564833333,8.056333333,7333.89,00803.38,2386.05,0.80,36,*
1215628702,09.07.2008,183822,73.565000000,8.056833333,7333.90,00803.41,2368.95,0.80,35,*
1215628762,09.07.2008,183922,73.565166667,8.057166667,7333.91,00803.43,2375.05,0.80,31,*
1215628822,09.07.2008,184022,73.565333333,8.057666667,7333.92,00803.46,2362.98,0.80,39,*
1215628882,09.07.2008,184122,73.565666667,8.058166667,7333.94,00803.49,2389.98,0.80,34,*
1215628942,09.07.2008,184222,73.565833333,8.058666667,7333.95,00803.52,2333.35,0.80,38,*
1215629002,09.07.2008,184322,73.565833333,8.058833333,7333.95,00803.53,2397.31,0.40,34,*
1215629062,09.07.2008,184422,73.565833333,8.058833333,7333.95,00803.53,2393.58,0.10,166,*
1215629122,09.07.2008,184522,73.565833333,8.058833333,7333.95,00803.53,2737.03,0.00,75,*
1215629182,09.07.2008,184622,73.565833333,8.058833333,7333.95,00803.53,2550.19,0.10,189,*
1215629242,09.07.2008,184722,73.565833333,8.059000000,7333.95,00803.54,2693.75,0.00,27,*
1215629302,09.07.2008,184822,73.565833333,8.058833333,7333.95,00803.53,2367.18,0.00,272,*
1215629362,09.07.2008,184922,73.565833333,8.058833333,7333.95,00803.53,2311.46,0.00,140,*
1215629422,09.07.2008,185022,73.565833333,8.058833333,7333.95,00803.53,2375.98,0.10,310,*
1215629482,09.07.2008,185122,73.565833333,8.058833333,7333.95,00803.53,2368.71,0.10,172,*
1215629542,09.07.2008,185222,73.565833333,8.058833333,7333.95,00803.53,2362.16,0.00,286,*
1215629602,09.07.2008,185322,73.565833333,8.058833333,7333.95,00803.53,2442.88,0.10,339,*
1215629662,09.07.2008,185422,73.565833333,8.058833333,7333.95,00803.53,2342.21,0.10,175,*
1215629722,09.07.2008,185522,73.565876667,8.058770000,7333.9526,00803.5262,2364.02,0.00,249,*
1215629782,09.07.2008,185622,73.565890000,8.058743333,7333.9534,00803.5246,2435.12,0.00,342,*
1215629842,09.07.2008,185722,73.565888333,8.058798333,7333.9533,00803.5279,2396.78,0.00,106,*
1215629902,09.07.2008,185822,73.565896667,8.058783333,7333.9538,00803.5270,2371.47,0.00,279,*
1215629962,09.07.2008,185922,73.565896667,8.058798333,7333.9538,00803.5279,2370.76,0.00,344,*
1215630022,09.07.2008,190022,73.565900000,8.058795000,7333.9540,00803.5277,2590.01,0.00,168,*
1215630082,09.07.2008,190122,73.565875000,8.058853333,7333.9525,00803.5312,2363.15,0.10,138,*
1215630142,09.07.2008,190222,73.565871667,8.058880000,7333.9523,00803.5328,2365.13,0.10,328,*
1215630202,09.07.2008,190322,73.565868333,8.058836667,7333.9521,00803.5302,2371.95,0.00,200,*
1215630262,09.07.2008,190422,73.565886667,8.058875000,7333.9532,00803.5325,2372.39,0.10,345,*
1215630322,09.07.2008,190522,73.565888333,8.058866667,7333.9533,00803.5320,2371.78,0.00,353,*
1215630382,09.07.2008,190622,73.565898333,8.058910000,7333.9539,00803.5346,2379.42,0.10,80,*
1215630442,09.07.2008,190722,73.565936667,8.058890000,7333.9562,00803.5334,2409.94,0.20,338,*
1215630502,09.07.2008,190822,73.565920000,8.058903333,7333.9552,00803.5342,2421.15,0.10,160,*
1215630562,09.07.2008,190922,73.565878333,8.058856667,7333.9527,00803.5314,2407.14,0.10,199,*
1215630622,09.07.2008,191022,73.565901667,8.058816667,7333.9541,00803.5290,2408.47,0.10,342,*
1215630682,09.07.2008,191122,73.565921667,8.058900000,7333.9553,00803.5340,2458.76,0.10,93,*
1215630742,09.07.2008,191222,73.565935000,8.058948333,7333.9561,00803.5369,2463.95,0.10,5,*
1215630802,09.07.2008,191322,73.565940000,8.058953333,7333.9564,00803.5372,2465.95,0.00,173,*
1215630862,09.07.2008,191422,73.565938333,8.058966667,7333.9563,00803.5380,2394.32,0.00,139,*
1215630922,09.07.2008,191522,73.565943333,8.058865000,7333.9566,00803.5319,2458.88,0.20,279,*
1215630982,09.07.2008,191622,73.565980000,8.058305000,7333.9588,00803.4983,2439.95,0.70,282,*
1215631042,09.07.2008,191722,73.566011667,8.057463333,7333.9607,00803.4478,2459.57,0.90,273,*
1215631102,09.07.2008,191822,73.566038333,8.056615000,7333.9623,00803.3969,2466.32,0.80,278,*
1215631162,09.07.2008,191922,73.566078333,8.055886667,7333.9647,00803.3532,2463.28,0.80,282,*
1215631222,09.07.2008,192022,73.566110000,8.055116667,7333.9666,00803.3070,2469.49,0.80,278,*
1215631282,09.07.2008,192122,73.566148333,8.054333333,7333.9689,00803.2600,2467.28,0.80,281,*
1215631342,09.07.2008,192222,73.566180000,8.053550000,7333.9708,00803.2130,2468.35,0.80,276,*
1215631402,09.07.2008,192322,73.566210000,8.052766667,7333.9726,00803.1660,2468.65,0.80,277,*
1215631462,09.07.2008,192422,73.566250000,8.052025000,7333.9750,00803.1215,2470.39,0.80,283,*
1215631522,09.07.2008,192522,73.566291667,8.051275000,7333.9775,00803.0765,2469.92,0.80,278,*
1215631582,09.07.2008,192622,73.566313333,8.050448333,7333.9788,00803.0269,2466.52,0.90,276,*
1215631642,09.07.2008,192722,73.566351667,8.049698333,7333.9811,00802.9819,2472.72,0.80,281,*
1215631702,09.07.2008,192822,73.566380000,8.048916667,7333.9828,00802.9350,2482.10,0.80,277,*
1215631762,09.07.2008,192922,73.566408333,8.048156667,7333.9845,00802.8894,2473.60,0.80,278,*
1215631822,09.07.2008,193022,73.566448333,8.047388333,7333.9869,00802.8433,2482.37,0.80,282,*
1215631882,09.07.2008,193122,73.566493333,8.046591667,7333.9896,00802.7955,2482.01,0.80,280,*
1215631942,09.07.2008,193222,73.566518333,8.045821667,7333.9911,00802.7493,2483.89,0.80,275,*
1215632002,09.07.2008,193322,73.566565000,8.044966667,7333.9939,00802.6980,2481.56,1.00,282,*
1215632062,09.07.2008,193422,73.566611667,8.043846667,7333.9967,00802.6308,2487.98,1.20,279,*
1215632122,09.07.2008,193522,73.566660000,8.042750000,7333.9996,00802.5650,2490.12,1.10,280,*
1215632182,09.07.2008,193622,73.566713333,8.041755000,7334.0028,00802.5053,2488.28,1.00,279,*
1215632242,09.07.2008,193722,73.566755000,8.040645000,7334.0053,00802.4387,2494.20,1.10,278,*
1215632302,09.07.2008,193822,73.566800000,8.039581667,7334.0080,00802.3749,2485.17,1.10,279,*
1215632362,09.07.2008,193922,73.566851667,8.038535000,7334.0111,00802.3121,2481.81,1.10,280,*
1215632422,09.07.2008,194022,73.566896667,8.037445000,7334.0138,00802.2467,2482.77,1.20,278,*
1215632482,09.07.2008,194122,73.566950000,8.036383333,7334.0170,00802.1830,2478.73,1.10,282,*
1215632542,09.07.2008,194222,73.566993333,8.035336667,7334.0196,00802.1202,2480.89,1.10,279,*
1215632602,09.07.2008,194322,73.567036667,8.034338333,7334.0222,00802.0603,2467.33,1.00,276,*
1215632662,09.07.2008,194422,73.567036667,8.034080000,7334.0222,00802.0448,2467.47,0.10,233,*
1215632722,09.07.2008,194522,73.567073333,8.033685000,7334.0244,00802.0211,2471.49,0.50,290,*
1215632782,09.07.2008,194622,73.567128333,8.032846667,7334.0277,00801.9708,2473.96,1.00,280,*
1215632842,09.07.2008,194722,73.567110000,8.031768333,7334.0266,00801.9061,2468.42,1.20,264,*
1215632902,09.07.2008,194822,73.567111667,8.030726667,7334.0267,00801.8436,2477.31,1.00,275,*
1215632962,09.07.2008,194922,73.567131667,8.029836667,7334.0279,00801.7902,2454.47,0.90,273,*
1215633022,09.07.2008,195022,73.567120000,8.028856667,7334.0272,00801.7314,2462.88,1.00,267,*
1215633082,09.07.2008,195122,73.567125000,8.027901667,7334.0275,00801.6741,2462.75,1.00,273,*
1215633142,09.07.2008,195222,73.567123333,8.026906667,7334.0274,00801.6144,2471.27,1.00,270,*
1215633202,09.07.2008,195322,73.567123333,8.025900000,7334.0274,00801.5540,2452.04,1.00,269,*
1215633262,09.07.2008,195422,73.567136667,8.024920000,7334.0282,00801.4952,2446.11,1.00,273,*
1215633322,09.07.2008,195522,73.567136667,8.023946667,7334.0282,00801.4368,2445.29,1.00,271,*
1215633382,09.07.2008,195622,73.567131667,8.022948333,7334.0279,00801.3769,2441.20,1.00,268,*
1215633442,09.07.2008,195722,73.567150000,8.022053333,7334.0290,00801.3232,2439.08,0.90,275,*
1215633502,09.07.2008,195822,73.567148333,8.021055000,7334.0289,00801.2633,2439.55,1.00,269,*
1215633562,09.07.2008,195922,73.567148333,8.020045000,7334.0289,00801.2027,2437.95,1.00,271,*
1215633622,09.07.2008,200022,73.567151667,8.019195000,7334.0291,00801.1517,2430.49,0.80,272,*
1215633682,09.07.2008,200122,73.567148333,8.018773333,7334.0289,00801.1264,2433.74,0.40,263,*
1215633742,09.07.2008,200222,73.567135000,8.018628333,7334.0281,00801.1177,2430.96,0.10,243,*
1215633802,09.07.2008,200322,73.567140000,8.018665000,7334.0284,00801.1199,2437.11,0.00,55,*
1215633862,09.07.2008,200422,73.567120000,8.018790000,7334.0272,00801.1274,2433.70,0.20,126,*
1215633922,09.07.2008,200522,73.567081667,8.018806667,7334.0249,00801.1284,2375.33,0.10,194,*
1215633982,09.07.2008,200622,73.567090000,8.018621667,7334.0254,00801.1173,2435.73,0.20,282,*
1215634042,09.07.2008,200722,73.567063333,8.018518333,7334.0238,00801.1111,2427.58,0.20,209,*
1215634102,09.07.2008,200822,73.567060000,8.018551667,7334.0236,00801.1131,2434.35,0.10,65,*
1215634162,09.07.2008,200922,73.567095000,8.018620000,7334.0257,00801.1172,2422.53,0.10,25,*
1215634222,09.07.2008,201022,73.567105000,8.018565000,7334.0263,00801.1139,2418.54,0.10,286,*
1215634282,09.07.2008,201122,73.567105000,8.018531667,7334.0263,00801.1119,2431.51,0.00,234,*
1215634342,09.07.2008,201222,73.567078333,8.018410000,7334.0247,00801.1046,2412.26,0.10,259,*
1215634402,09.07.2008,201322,73.567026667,8.018306667,7334.0216,00801.0984,2427.66,0.10,199,*
1215634462,09.07.2008,201422,73.567023333,8.018416667,7334.0214,00801.1050,2449.57,0.10,129,*
1215634522,09.07.2008,201522,73.567060000,8.018481667,7334.0236,00801.1089,2448.69,0.10,357,*
1215634582,09.07.2008,201622,73.567066667,8.018458333,7334.0240,00801.1075,2470.39,0.10,11,*
1215634642,09.07.2008,201722,73.567053333,8.018466667,7334.0232,00801.1080,2418.56,0.10,176,*
1215634702,09.07.2008,201822,73.567041667,8.018418333,7334.0225,00801.1051,2434.18,0.00,274,*
1215634762,09.07.2008,201922,73.567056667,8.018471667,7334.0234,00801.1083,2433.94,0.00,125,*
1215634822,09.07.2008,202022,73.567060000,8.018508333,7334.0236,00801.1105,2435.21,0.10,170,*
1215634882,09.07.2008,202122,73.567063333,8.018450000,7334.0238,00801.1070,2437.79,0.20,334,*
1215634942,09.07.2008,202222,73.567081667,8.018410000,7334.0249,00801.1046,2423.60,0.10,2,*
1215635002,09.07.2008,202322,73.567098333,8.018478333,7334.0259,00801.1087,2432.33,0.10,106,*
1215635062,09.07.2008,202422,73.567086667,8.018455000,7334.0252,00801.1073,2481.16,0.10,237,*
1215635122,09.07.2008,202522,73.567091667,8.018468333,7334.0255,00801.1081,2436.27,0.00,56,*
1215635182,09.07.2008,202622,73.567083333,8.018473333,7334.0250,00801.1084,2434.22,0.20,189,*
1215635242,09.07.2008,202722,73.567055000,8.018428333,7334.0233,00801.1057,2456.02,0.00,270,*
1215635302,09.07.2008,202822,73.567078333,8.018451667,7334.0247,00801.1071,2429.41,0.10,20,*
1215635362,09.07.2008,202922,73.567088333,8.018465000,7334.0253,00801.1079,2436.53,0.00,108,*
1215635422,09.07.2008,203022,73.567083333,8.018503333,7334.0250,00801.1102,2438.64,0.00,145,*
1215635482,09.07.2008,203122,73.567100000,8.018481667,7334.0260,00801.1089,2470.79,0.00,319,*
1215635542,09.07.2008,203222,73.567098333,8.018491667,7334.0259,00801.1095,2435.94,0.10,168,*
1215635602,09.07.2008,203322,73.567081667,8.018463333,7334.0249,00801.1078,2438.04,0.00,262,*
1215635662,09.07.2008,203422,73.567085000,8.018448333,7334.0251,00801.1069,2413.12,0.00,134,*
1215635722,09.07.2008,203522,73.567095000,8.018458333,7334.0257,00801.1075,2427.57,0.10,340,*
1215635782,09.07.2008,203622,73.567111667,8.018475000,7334.0267,00801.1085,2464.31,0.10,32,*
1215635842,09.07.2008,203722,73.567108333,8.018481667,7334.0265,00801.1089,2444.51,0.00,228,*
1215635902,09.07.2008,203822,73.567091667,8.018456667,7334.0255,00801.1074,2471.68,0.10,211,*
1215635962,09.07.2008,203922,73.567093333,8.018430000,7334.0256,00801.1058,2467.65,0.00,281,*
1215636022,09.07.2008,204022,73.567096667,8.018460000,7334.0258,00801.1076,2454.47,0.00,83,*
1215636082,09.07.2008,204122,73.567106667,8.018475000,7334.0264,00801.1085,2429.85,0.00,17,*
1215636142,09.07.2008,204222,73.567091667,8.018465000,7334.0255,00801.1079,2444.23,0.10,180,*
1215636202,09.07.2008,204322,73.567073333,8.018470000,7334.0244,00801.1082,2431.07,0.10,172,*
1215636262,09.07.2008,204422,73.567100000,8.018441667,7334.0260,00801.1065,2454.00,0.10,349,*
1215636322,09.07.2008,204522,73.567111667,8.018450000,7334.0267,00801.1070,2458.54,0.00,92,*
1215636382,09.07.2008,204622,73.567073333,8.018468333,7334.0244,00801.1081,2437.06,0.30,174,*
1215636442,09.07.2008,204722,73.566900000,8.018541667,7334.0140,00801.1125,2456.05,0.70,175,*
1215636502,09.07.2008,204822,73.566730000,8.018491667,7334.0038,00801.1095,2440.37,0.70,189,*
1215636562,09.07.2008,204922,73.566530000,8.018515000,7333.9918,00801.1109,2451.72,0.80,178,*
1215636622,09.07.2008,205022,73.566328333,8.018525000,7333.9797,00801.1115,2475.60,0.60,179,*
1215636682,09.07.2008,205122,73.566181667,8.018525000,7333.9709,00801.1115,2464.42,0.50,176,*
1215636742,09.07.2008,205222,73.566006667,8.018621667,7333.9604,00801.1173,2472.81,0.70,171,*
1215636802,09.07.2008,205322,73.565743333,8.018676667,7333.9446,00801.1206,2459.89,0.90,178,*
1215636862,09.07.2008,205422,73.565395000,8.018546667,7333.9237,00801.1128,2456.30,1.30,187,*
1215636922,09.07.2008,205522,73.565116667,8.018496667,7333.9070,00801.1098,2477.24,1.00,180,*
1215636982,09.07.2008,205622,73.564870000,8.018491667,7333.8922,00801.1095,2478.33,0.90,181,*
1215637042,09.07.2008,205722,73.564618333,8.018576667,7333.8771,00801.1146,2460.87,0.90,174,*
1215637102,09.07.2008,205822,73.564360000,8.018686667,7333.8616,00801.1212,2459.89,0.90,173,*
1215637162,09.07.2008,205922,73.564100000,8.018691667,7333.8460,00801.1215,2456.00,0.90,180,*
1215637222,09.07.2008,210022,73.563806667,8.018658333,7333.8284,00801.1195,2481.21,1.10,184,*
1215637282,09.07.2008,210122,73.563576667,8.018595000,7333.8146,00801.1157,2480.84,0.70,182,*
1215637342,09.07.2008,210222,73.563503333,8.018608333,7333.8102,00801.1165,2483.60,0.20,182,*
1215637402,09.07.2008,210322,73.563526667,8.018581667,7333.8116,00801.1149,2488.04,0.20,350,*
1215637462,09.07.2008,210422,73.563550000,8.018623333,7333.8130,00801.1174,2483.78,0.10,56,*
1215637522,09.07.2008,210522,73.563543333,8.018650000,7333.8126,00801.1190,2484.97,0.10,160,*
1215637582,09.07.2008,210622,73.563545000,8.018653333,7333.8127,00801.1192,2457.46,0.00,335,*
1215637642,09.07.2008,210722,73.563561667,8.018655000,7333.8137,00801.1193,2488.32,0.10,34,*
1215637702,09.07.2008,210822,73.563545000,8.018650000,7333.8127,00801.1190,2466.60,0.10,196,*
1215637762,09.07.2008,210922,73.563523333,8.018590000,7333.8114,00801.1154,2467.49,0.10,230,*
1215637822,09.07.2008,211022,73.563518333,8.018565000,7333.8111,00801.1139,2460.43,0.10,341,*
1215637882,09.07.2008,211122,73.563523333,8.018581667,7333.8114,00801.1149,2483.04,0.00,46,*
1215637942,09.07.2008,211222,73.563533333,8.018615000,7333.8120,00801.1169,2481.00,0.10,17,*
1215638002,09.07.2008,211322,73.563530000,8.018616667,7333.8118,00801.1170,2460.56,0.00,196,*
1215638062,09.07.2008,211422,73.563528333,8.018643333,7333.8117,00801.1186,2474.51,0.00,80,*
1215638122,09.07.2008,211522,73.563531667,8.018656667,7333.8119,00801.1194,2486.17,0.10,5,*
1215638182,09.07.2008,211622,73.563531667,8.018628333,7333.8119,00801.1177,2487.43,0.10,209,*
1215638242,09.07.2008,211722,73.563506667,8.018575000,7333.8104,00801.1145,2461.80,0.10,221,*
1215638302,09.07.2008,211822,73.563525000,8.018606667,7333.8115,00801.1164,2470.63,0.10,27,*
1215638362,09.07.2008,211922,73.563533333,8.018660000,7333.8120,00801.1196,2466.29,0.10,145,*
1215638422,09.07.2008,212022,73.563535000,8.018646667,7333.8121,00801.1188,2466.82,0.00,350,*
1215638482,09.07.2008,212122,73.563541667,8.018628333,7333.8125,00801.1177,2482.20,0.00,286,*
1215638542,09.07.2008,212222,73.563535000,8.018605000,7333.8121,00801.1163,2461.01,0.00,242,*
1215638602,09.07.2008,212322,73.563530000,8.018653333,7333.8118,00801.1192,2488.96,0.10,125,*
1215638662,09.07.2008,212422,73.563508333,8.018643333,7333.8105,00801.1186,2484.38,0.10,192,*
1215638722,09.07.2008,212522,73.563540000,8.018663333,7333.8124,00801.1198,2482.86,0.20,14,*
1215638782,09.07.2008,212622,73.563546667,8.018655000,7333.8128,00801.1193,2484.89,0.00,265,*
1215638842,09.07.2008,212722,73.563533333,8.018633333,7333.8120,00801.1180,2483.01,0.10,198,*
1215638902,09.07.2008,212822,73.563530000,8.018598333,7333.8118,00801.1159,2466.92,0.00,270,*
1215638962,09.07.2008,212922,73.563541667,8.018603333,7333.8125,00801.1162,2460.36,0.00,22,*
1215639022,09.07.2008,213022,73.563531667,8.018603333,7333.8119,00801.1162,2489.07,0.10,206,*
1215639082,09.07.2008,213122,73.563526667,8.018633333,7333.8116,00801.1180,2467.59,0.10,57,*
1215639142,09.07.2008,213222,73.563540000,8.018621667,7333.8124,00801.1173,2467.66,0.00,339,*
1215639202,09.07.2008,213322,73.563530000,8.018641667,7333.8118,00801.1185,2482.87,0.10,144,*
1215639262,09.07.2008,213422,73.563531667,8.018636667,7333.8119,00801.1182,2466.74,0.00,334,*
1215639322,09.07.2008,213522,73.563530000,8.018590000,7333.8118,00801.1154,2462.73,0.00,258,*
1215639382,09.07.2008,213622,73.563543333,8.018608333,7333.8126,00801.1165,2465.63,0.10,12,*
1215639442,09.07.2008,213722,73.563545000,8.018648333,7333.8127,00801.1189,2482.11,0.00,80,*
1215639502,09.07.2008,213822,73.563521667,8.018635000,7333.8113,00801.1181,2464.53,0.10,190,*
1215639562,09.07.2008,213922,73.563518333,8.018641667,7333.8111,00801.1185,2465.08,0.00,190,*
1215639622,09.07.2008,214022,73.563521667,8.018635000,7333.8113,00801.1181,2477.94,0.00,342,*
1215639682,09.07.2008,214122,73.563531667,8.018643333,7333.8119,00801.1186,2467.08,0.00,359,*
1215639742,09.07.2008,214222,73.563526667,8.018616667,7333.8116,00801.1170,2479.91,0.10,195,*
1215639802,09.07.2008,214322,73.563521667,8.018631667,7333.8113,00801.1179,2461.58,0.00,35,*
1215639862,09.07.2008,214422,73.563521667,8.018681667,7333.8113,00801.1209,2481.94,0.10,79,*
1215639922,09.07.2008,214522,73.563505000,8.018683333,7333.8103,00801.1210,2469.91,0.10,222,*
1215639982,09.07.2008,214622,73.563485000,8.018586667,7333.8091,00801.1152,2465.87,0.10,254,*
1215640042,09.07.2008,214722,73.563515000,8.018641667,7333.8109,00801.1185,2464.02,0.10,17,*
1215640102,09.07.2008,214822,73.563530000,8.018641667,7333.8118,00801.1185,2491.36,0.00,106,*
1215640162,09.07.2008,214922,73.563428333,8.018671667,7333.8057,00801.1203,2444.00,0.50,175,*
1215640222,09.07.2008,215022,73.563183333,8.018705000,7333.7910,00801.1223,2467.82,1.00,179,*
1215640282,09.07.2008,215122,73.562863333,8.018548333,7333.7718,00801.1129,2491.14,1.20,189,*
1215640342,09.07.2008,215222,73.562578333,8.018553333,7333.7547,00801.1132,2474.71,1.00,178,*
1215640402,09.07.2008,215322,73.562316667,8.018565000,7333.7390,00801.1139,2481.06,0.90,180,*
1215640462,09.07.2008,215422,73.562053333,8.018583333,7333.7232,00801.1150,2467.72,1.00,177,*
1215640522,09.07.2008,215522,73.561763333,8.018595000,7333.7058,00801.1157,2462.28,1.10,181,*
1215640582,09.07.2008,215622,73.561485000,8.018576667,7333.6891,00801.1146,2414.76,1.00,180,*
1215640642,09.07.2008,215722,73.561208333,8.018630000,7333.6725,00801.1178,2463.47,1.00,178,*
1215640702,09.07.2008,215822,73.560935000,8.018581667,7333.6561,00801.1149,2468.35,1.00,183,*
1215640762,09.07.2008,215922,73.560671667,8.018590000,7333.6403,00801.1154,2666.50,0.90,179,*
1215640822,09.07.2008,220022,73.560583333,8.018551667,7333.6350,00801.1131,2461.00,0.10,334,*
1215640882,09.07.2008,220122,73.560563333,8.018601667,7333.6338,00801.1161,2506.50,0.10,163,*
1215640942,09.07.2008,220222,73.560456667,8.018658333,7333.6274,00801.1195,2465.16,0.40,173,*
1215641002,09.07.2008,220322,73.560418333,8.018648333,7333.6251,00801.1189,2489.44,0.10,211,*
1215641062,09.07.2008,220422,73.560423333,8.018633333,7333.6254,00801.1180,2417.82,0.10,351,*
1215641122,09.07.2008,220522,73.560433333,8.018653333,7333.6260,00801.1192,2472.96,0.00,29,*
1215641182,09.07.2008,220622,73.560433333,8.018678333,7333.6260,00801.1207,2273.78,0.00,101,*
1215641242,09.07.2008,220722,73.560445000,8.018661667,7333.6267,00801.1197,2435.79,0.10,337,*
1215641302,09.07.2008,220822,73.560436667,8.018638333,7333.6262,00801.1183,2464.16,0.00,222,*
1215641362,09.07.2008,220922,73.560425000,8.018603333,7333.6255,00801.1162,2346.89,0.00,226,*
1215641422,09.07.2008,221022,73.560426667,8.018638333,7333.6256,00801.1183,2411.88,0.00,50,*
1215641482,09.07.2008,221122,73.560426667,8.018630000,7333.6256,00801.1178,2431.85,0.00,138,*
1215641542,09.07.2008,221222,73.560425000,8.018698333,7333.6255,00801.1219,2465.66,0.10,92,*
1215641602,09.07.2008,221322,73.560428333,8.018693333,7333.6257,00801.1216,2450.05,0.00,308,*
1215641662,09.07.2008,221422,73.560435000,8.018661667,7333.6261,00801.1197,2483.20,0.10,10,*
1215641722,09.07.2008,221522,73.560425000,8.018681667,7333.6255,00801.1209,2307.90,0.00,196,*
1215641782,09.07.2008,221622,73.560430000,8.018630000,7333.6258,00801.1178,2437.68,0.10,268,*
1215641842,09.07.2008,221722,73.560426667,8.018623333,7333.6256,00801.1174,2442.21,0.00,106,*
1215641902,09.07.2008,221822,73.560408333,8.018631667,7333.6245,00801.1179,2728.02,0.10,185,*
1215641962,09.07.2008,221922,73.560413333,8.018655000,7333.6248,00801.1193,2428.54,0.00,19,*
1215642022,09.07.2008,222022,73.560426667,8.018673333,7333.6256,00801.1204,2458.89,0.00,34,*
1215642082,09.07.2008,222122,73.560421667,8.018711667,7333.6253,00801.1227,2616.60,0.00,95,*
1215642142,09.07.2008,222222,73.560435000,8.018710000,7333.6261,00801.1226,2435.48,0.00,359,*
1215642202,09.07.2008,222322,73.560426667,8.018701667,7333.6256,00801.1221,2451.22,0.00,216,*
1215642262,09.07.2008,222422,73.560426667,8.018721667,7333.6256,00801.1233,2452.91,0.00,47,*
1215642322,09.07.2008,222522,73.560438333,8.018706667,7333.6263,00801.1224,2665.62,0.00,315,*
1215642382,09.07.2008,222622,73.560450000,8.018668333,7333.6270,00801.1201,2435.77,0.10,325,*
1215642442,09.07.2008,222722,73.560458333,8.018705000,7333.6275,00801.1223,2391.42,0.10,58,*
1215642502,09.07.2008,222822,73.560453333,8.018693333,7333.6272,00801.1216,2922.78,0.00,213,*
1215642562,09.07.2008,222922,73.560418333,8.018648333,7333.6251,00801.1189,2459.91,0.10,201,*
1215642622,09.07.2008,223022,73.560411667,8.018613333,7333.6247,00801.1168,2461.86,0.00,255,*
1215642682,09.07.2008,223122,73.560406667,8.018578333,7333.6244,00801.1147,2407.95,0.00,225,*
1215642742,09.07.2008,223222,73.560405000,8.018593333,7333.6243,00801.1156,2447.79,0.00,98,*
1215642802,09.07.2008,223322,73.560410000,8.018651667,7333.6246,00801.1191,2434.89,0.10,75,*
1215642862,09.07.2008,223422,73.560433333,8.018655000,7333.6260,00801.1193,2458.48,0.10,2,*
1215642922,09.07.2008,223522,73.560446667,8.018671667,7333.6268,00801.1203,2459.99,0.00,72,*
1215642982,09.07.2008,223622,73.560443333,8.018696667,7333.6266,00801.1218,2458.33,0.00,67,*
1215643042,09.07.2008,223722,73.560415000,8.018631667,7333.6249,00801.1179,2440.24,0.10,210,*
1215643102,09.07.2008,223822,73.560401667,8.018618333,7333.6241,00801.1171,2407.48,0.00,196,*
1215643162,09.07.2008,223922,73.560420000,8.018625000,7333.6252,00801.1175,2458.49,0.10,19,*
1215643222,09.07.2008,224022,73.560430000,8.018631667,7333.6258,00801.1179,2454.97,0.10,38,*
1215643282,09.07.2008,224122,73.560416667,8.018625000,7333.6250,00801.1175,2471.20,0.10,189,*
1215643342,09.07.2008,224222,73.560403333,8.018725000,7333.6242,00801.1235,2456.43,0.20,109,*
1215643402,09.07.2008,224322,73.560320000,8.019281667,7333.6192,00801.1569,2236.31,0.70,118,*
1215643462,09.07.2008,224422,73.560233333,8.020240000,7333.6140,00801.2144,0.00,1.10,105,*
1215643522,09.07.2008,224522,73.560143333,8.021143333,7333.6086,00801.2686,0.00,0.80,105,*
1215643582,09.07.2008,224622,73.560175000,8.021720000,7333.6105,00801.3032,0.00,0.60,77,*
1215643642,09.07.2008,224722,73.560113333,8.022120000,7333.6068,00801.3272,2571.10,0.50,124,*
1215643702,09.07.2008,224822,73.560016667,8.022666667,7333.6010,00801.3600,2443.97,0.70,121,*
1215643762,09.07.2008,224922,73.559956667,8.023351667,7333.5974,00801.4011,2426.99,0.70,98,*
1215643822,09.07.2008,225022,73.559881667,8.024056667,7333.5929,00801.4434,2564.49,0.80,113,*
1215643882,09.07.2008,225122,73.559831667,8.024700000,7333.5899,00801.4820,2455.68,0.70,103,*
1215643942,09.07.2008,225222,73.559781667,8.025461667,7333.5869,00801.5277,2446.66,0.90,111,*
1215644002,09.07.2008,225322,73.559701667,8.026148333,7333.5821,00801.5689,2451.59,0.70,115,*
1215644062,09.07.2008,225422,73.559645000,8.026881667,7333.5787,00801.6129,2449.28,0.80,104,*
1215644122,09.07.2008,225522,73.559586667,8.027658333,7333.5752,00801.6595,2450.86,0.80,108,*
1215644182,09.07.2008,225622,73.559526667,8.028405000,7333.5716,00801.7043,2453.10,0.80,109,*
1215644242,09.07.2008,225722,73.559438333,8.029141667,7333.5663,00801.7485,2458.25,0.80,113,*
1215644302,09.07.2008,225822,73.559376667,8.029888333,7333.5626,00801.7933,2459.45,0.80,107,*
1215644362,09.07.2008,225922,73.559305000,8.030593333,7333.5583,00801.8356,2460.11,0.70,110,*
1215644422,09.07.2008,230022,73.559243333,8.031351667,7333.5546,00801.8811,2463.63,0.80,108,*
1215644482,09.07.2008,230122,73.559180000,8.032095000,7333.5508,00801.9257,2467.26,0.80,110,*
1215644542,09.07.2008,230222,73.559125000,8.032853333,7333.5475,00801.9712,2465.77,0.80,103,*
1215644602,09.07.2008,230322,73.559030000,8.033623333,7333.5418,00802.0174,2479.56,0.90,117,*
1215644662,09.07.2008,230422,73.558973333,8.034361667,7333.5384,00802.0617,2472.39,0.80,101,*
1215644722,09.07.2008,230522,73.558896667,8.035093333,7333.5338,00802.1056,2486.38,0.80,112,*
1215644782,09.07.2008,230622,73.558806667,8.035813333,7333.5284,00802.1488,2438.05,0.80,114,*
1215644842,09.07.2008,230722,73.558753333,8.036553333,7333.5252,00802.1932,2503.41,0.80,102,*
1215644902,09.07.2008,230822,73.558720000,8.037365000,7333.5232,00802.2419,2496.36,0.90,102,*
1215644962,09.07.2008,230922,73.558641667,8.038080000,7333.5185,00802.2848,2487.07,0.80,114,*
1215645022,09.07.2008,231022,73.558548333,8.038760000,7333.5129,00802.3256,2490.64,0.80,117,*
1215645082,09.07.2008,231122,73.558461667,8.039521667,7333.5077,00802.3713,2472.95,0.80,107,*
1215645142,09.07.2008,231222,73.558420000,8.040301667,7333.5052,00802.4181,2513.15,0.80,101,*
1215645202,09.07.2008,231322,73.558341667,8.041055000,7333.5005,00802.4633,2513.90,0.80,113,*
1215645262,09.07.2008,231422,73.558265000,8.041751667,7333.4959,00802.5051,2514.21,0.80,114,*
1215645322,09.07.2008,231522,73.558206667,8.042518333,7333.4924,00802.5511,2515.30,0.80,102,*
1215645382,09.07.2008,231622,73.558145000,8.043265000,7333.4887,00802.5959,2516.78,0.80,106,*
1215645442,09.07.2008,231722,73.558048333,8.044003333,7333.4829,00802.6402,2454.21,0.80,114,*
1215645502,09.07.2008,231822,73.557991667,8.044728333,7333.4795,00802.6837,2525.81,0.80,109,*
1215645562,09.07.2008,231922,73.557928333,8.045500000,7333.4757,00802.7300,2529.38,0.80,106,*
1215645622,09.07.2008,232022,73.557861667,8.046266667,7333.4717,00802.7760,2483.90,0.80,107,*
1215645682,09.07.2008,232122,73.557786667,8.046978333,7333.4672,00802.8187,2482.42,0.80,110,*
1215645742,09.07.2008,232222,73.557711667,8.047680000,7333.4627,00802.8608,2481.89,0.80,115,*
1215645802,09.07.2008,232322,73.557650000,8.048436667,7333.4590,00802.9062,2478.24,0.80,102,*
1215645862,09.07.2008,232422,73.557648333,8.048718333,7333.4589,00802.9231,2519.34,0.10,81,*
1215645922,09.07.2008,232522,73.557638333,8.048703333,7333.4583,00802.9222,2480.26,0.10,228,*
1215645982,09.07.2008,232622,73.557645000,8.048656667,7333.4587,00802.9194,2490.24,0.10,246,*
1215646042,09.07.2008,232722,73.557663333,8.048668333,7333.4598,00802.9201,2480.97,0.10,336,*
1215646102,09.07.2008,232822,73.557663333,8.048660000,7333.4598,00802.9196,2505.82,0.00,235,*
1215646162,09.07.2008,232922,73.557671667,8.048696667,7333.4603,00802.9218,2471.71,0.00,83,*
1215646222,09.07.2008,233022,73.557676667,8.048690000,7333.4606,00802.9214,2409.21,0.00,263,*
1215646282,09.07.2008,233122,73.557663333,8.048695000,7333.4598,00802.9217,2478.00,0.00,187,*
1215646342,09.07.2008,233222,73.557660000,8.048695000,7333.4596,00802.9217,2447.53,0.00,127,*
1215646402,09.07.2008,233322,73.557668333,8.048696667,7333.4601,00802.9218,2474.72,0.00,339,*
1215646462,09.07.2008,233422,73.557661667,8.048715000,7333.4597,00802.9229,2524.60,0.00,135,*
1215646522,09.07.2008,233522,73.557648333,8.048720000,7333.4589,00802.9232,2478.61,0.10,183,*
1215646582,09.07.2008,233622,73.557638333,8.048693333,7333.4583,00802.9216,2479.73,0.00,246,*
1215646642,09.07.2008,233722,73.557636667,8.048686667,7333.4582,00802.9212,2523.79,0.00,122,*
1215646702,09.07.2008,233822,73.557641667,8.048655000,7333.4585,00802.9193,2477.90,0.00,350,*
1215646762,09.07.2008,233922,73.557643333,8.048718333,7333.4586,00802.9231,2504.66,0.00,88,*
1215646822,09.07.2008,234022,73.557651667,8.048708333,7333.4591,00802.9225,2479.74,0.10,335,*
1215646882,09.07.2008,234122,73.557655000,8.048718333,7333.4593,00802.9231,2517.98,0.00,103,*
1215646942,09.07.2008,234222,73.557675000,8.048718333,7333.4605,00802.9231,2479.13,0.10,356,*
1215647002,09.07.2008,234322,73.557660000,8.048716667,7333.4596,00802.9230,2526.26,0.10,190,*
1215647062,09.07.2008,234422,73.557653333,8.048731667,7333.4592,00802.9239,2477.49,0.00,51,*
1215647122,09.07.2008,234522,73.557673333,8.048728333,7333.4604,00802.9237,2475.10,0.10,352,*
1215647182,09.07.2008,234622,73.557661667,8.048693333,7333.4597,00802.9216,2480.97,0.10,222,*
1215647242,09.07.2008,234722,73.557638333,8.048676667,7333.4583,00802.9206,2511.14,0.10,169,*
1215647302,09.07.2008,234822,73.557641667,8.048680000,7333.4585,00802.9208,2480.22,0.00,358,*
1215647362,09.07.2008,234922,73.557666667,8.048690000,7333.4600,00802.9214,2476.48,0.10,20,*
1215647422,09.07.2008,235022,73.557645000,8.048766667,7333.4587,00802.9260,2478.02,0.20,142,*
1215647482,09.07.2008,235122,73.557641667,8.048723333,7333.4585,00802.9234,2479.77,0.10,296,*
1215647542,09.07.2008,235222,73.557661667,8.048671667,7333.4597,00802.9203,2478.04,0.10,3,*
1215647602,09.07.2008,235322,73.557678333,8.048743333,7333.4607,00802.9246,2472.87,0.10,48,*
1215647662,09.07.2008,235422,73.557668333,8.048695000,7333.4601,00802.9217,2478.30,0.10,226,*
1215647722,09.07.2008,235522,73.557616667,8.048671667,7333.4570,00802.9203,2475.71,0.20,181,*
1215647782,09.07.2008,235622,73.557621667,8.048688333,7333.4573,00802.9213,2477.86,0.10,26,*
1215647842,09.07.2008,235722,73.557653333,8.048710000,7333.4592,00802.9226,2592.15,0.20,3,*
1215647902,09.07.2008,235822,73.557673333,8.048725000,7333.4604,00802.9235,2478.28,0.10,37,*
1215647962,09.07.2008,235922,73.557666667,8.048698333,7333.4600,00802.9219,2506.80,0.10,247,*
1215648082,10.07.2008,000122,73.557626667,8.048673333,7333.4576,00802.9204,2479.29,0.00,140,*
1215648142,10.07.2008,000222,73.557673333,8.048676667,7333.4604,00802.9206,2481.31,0.10,7,*
1215648202,10.07.2008,000322,73.557678333,8.048668333,7333.4607,00802.9201,2485.34,0.10,210,*
1215648262,10.07.2008,000422,73.557640000,8.048676667,7333.4584,00802.9206,2477.91,0.20,183,*
1215648322,10.07.2008,000522,73.557625000,8.048696667,7333.4575,00802.9218,2511.18,0.10,45,*
1215648382,10.07.2008,000622,73.557640000,8.048736667,7333.4584,00802.9242,2476.92,0.10,20,*
1215648442,10.07.2008,000722,73.557665000,8.048725000,7333.4599,00802.9235,2480.74,0.10,359,*
1215648502,10.07.2008,000822,73.557671667,8.048730000,7333.4603,00802.9238,2461.16,0.00,10,*
1215648562,10.07.2008,000922,73.557645000,8.048691667,7333.4587,00802.9215,2479.09,0.10,202,*
1215648622,10.07.2008,001022,73.557621667,8.048663333,7333.4573,00802.9198,2524.41,0.10,188,*
1215648682,10.07.2008,001122,73.557626667,8.048706667,7333.4576,00802.9224,2475.24,0.10,26,*
1215648742,10.07.2008,001222,73.557665000,8.048756667,7333.4599,00802.9254,2479.20,0.10,25,*
1215648802,10.07.2008,001322,73.557641667,8.048703333,7333.4585,00802.9222,2481.23,0.20,204,*
1215648862,10.07.2008,001422,73.557621667,8.048835000,7333.4573,00802.9301,2491.95,0.30,105,*
1215648922,10.07.2008,001522,73.557620000,8.049580000,7333.4572,00802.9748,2479.77,0.80,85,*
1215648982,10.07.2008,001622,73.557680000,8.050456667,7333.4608,00803.0274,2425.27,0.90,87,*
1215649042,10.07.2008,001722,73.557668333,8.051228333,7333.4601,00803.0737,2828.26,0.70,94,*
1215649102,10.07.2008,001822,73.557621667,8.051926667,7333.4573,00803.1156,2684.07,0.80,94,*
1215649162,10.07.2008,001922,73.557651667,8.052721667,7333.4591,00803.1633,2466.18,0.80,76,*
1215649222,10.07.2008,002022,73.557640000,8.053433333,7333.4584,00803.2060,2460.54,0.70,96,*
1215649282,10.07.2008,002122,73.557615000,8.053945000,7333.4569,00803.2367,2460.64,0.50,95,*
1215649342,10.07.2008,002222,73.557641667,8.054560000,7333.4585,00803.2736,2509.75,0.60,80,*
1215649402,10.07.2008,002322,73.557628333,8.055141667,7333.4577,00803.3085,2460.07,0.60,91,*
1215649462,10.07.2008,002422,73.557616667,8.055758333,7333.4570,00803.3455,2673.45,0.60,95,*
1215649522,10.07.2008,002522,73.557633333,8.056440000,7333.4580,00803.3864,2414.68,0.80,79,*
1215649582,10.07.2008,002622,73.557621667,8.057171667,7333.4573,00803.4303,2449.55,0.70,94,*
1215649642,10.07.2008,002722,73.557626667,8.057833333,7333.4576,00803.4700,2450.60,0.70,87,*
1215649702,10.07.2008,002822,73.557616667,8.058515000,7333.4570,00803.5109,2443.11,0.70,91,*
1215649762,10.07.2008,002922,73.557615000,8.059166667,7333.4569,00803.5500,0.00,0.70,85,*
1215649822,10.07.2008,003022,73.557603333,8.059898333,7333.4562,00803.5939,2554.77,0.70,93,*
1215649882,10.07.2008,003122,73.557603333,8.060545000,7333.4562,00803.6327,2261.62,0.70,88,*
1215649942,10.07.2008,003222,73.557601667,8.061175000,7333.4561,00803.6705,0.00,0.60,94,*
1215650002,10.07.2008,003322,73.557605000,8.061271667,7333.4563,00803.6763,2479.13,0.10,16,*
1215650062,10.07.2008,003422,73.557615000,8.061330000,7333.4569,00803.6798,2415.65,0.10,65,*
1215650122,10.07.2008,003522,73.557613333,8.061303333,7333.4568,00803.6782,2438.13,0.00,309,*
1215650182,10.07.2008,003622,73.557616667,8.061325000,7333.4570,00803.6795,2462.17,0.00,95,*
1215650242,10.07.2008,003722,73.557613333,8.061340000,7333.4568,00803.6804,2454.22,0.00,67,*
1215650302,10.07.2008,003822,73.557596667,8.061340000,7333.4558,00803.6804,2416.25,0.10,193,*
1215650362,10.07.2008,003922,73.557596667,8.061376667,7333.4558,00803.6826,2416.06,0.10,47,*
1215650422,10.07.2008,004022,73.557600000,8.061351667,7333.4560,00803.6811,2427.59,0.00,280,*
1215650482,10.07.2008,004122,73.557583333,8.061311667,7333.4550,00803.6787,2418.51,0.10,206,*
1215650542,10.07.2008,004222,73.557581667,8.061313333,7333.4549,00803.6788,2439.94,0.00,316,*
1215650602,10.07.2008,004322,73.557596667,8.061290000,7333.4558,00803.6774,2437.83,0.10,316,*
1215650662,10.07.2008,004422,73.557590000,8.061261667,7333.4554,00803.6757,2464.58,0.00,229,*
1215650722,10.07.2008,004522,73.557591667,8.061246667,7333.4555,00803.6748,2433.74,0.00,225,*
1215650782,10.07.2008,004622,73.557598333,8.061271667,7333.4559,00803.6763,2419.55,0.00,296,*
1215650842,10.07.2008,004722,73.557598333,8.061275000,7333.4559,00803.6765,2418.34,0.00,313,*
1215650902,10.07.2008,004822,73.557603333,8.061285000,7333.4562,00803.6771,2410.38,0.00,226,*
1215650962,10.07.2008,004922,73.557601667,8.061260000,7333.4561,00803.6756,2425.68,0.10,272,*
1215651022,10.07.2008,005022,73.557598333,8.061211667,7333.4559,00803.6727,2439.57,0.10,233,*
1215651082,10.07.2008,005122,73.557578333,8.061226667,7333.4547,00803.6736,2402.76,0.00,214,*
1215651142,10.07.2008,005222,73.557606667,8.061260000,7333.4564,00803.6756,2437.70,0.10,20,*
1215651202,10.07.2008,005322,73.557595000,8.061343333,7333.4557,00803.6806,2440.28,0.10,152,*
1215651262,10.07.2008,005422,73.557600000,8.061331667,7333.4560,00803.6799,2442.04,0.10,334,*
1215651322,10.07.2008,005522,73.557613333,8.061300000,7333.4568,00803.6780,2451.07,0.00,291,*
1215651382,10.07.2008,005622,73.557598333,8.061271667,7333.4559,00803.6763,2428.36,0.10,221,*
1215651442,10.07.2008,005722,73.557606667,8.061235000,7333.4564,00803.6741,2427.11,0.10,339,*
1215651502,10.07.2008,005822,73.557608333,8.061286667,7333.4565,00803.6772,2443.30,0.00,136,*
1215651562,10.07.2008,005922,73.557591667,8.061213333,7333.4555,00803.6728,2419.57,0.10,245,*
1215651622,10.07.2008,010022,73.557583333,8.061245000,7333.4550,00803.6747,2426.12,0.10,97,*
1215651682,10.07.2008,010122,73.557591667,8.061271667,7333.4555,00803.6763,2425.38,0.10,12,*
1215651742,10.07.2008,010222,73.557611667,8.061265000,7333.4567,00803.6759,2430.87,0.10,353,*
1215651802,10.07.2008,010322,73.557588333,8.061238333,7333.4553,00803.6743,2444.89,0.10,199,*
1215651862,10.07.2008,010422,73.557583333,8.061258333,7333.4550,00803.6755,2457.13,0.00,42,*
1215651922,10.07.2008,010522,73.557596667,8.061231667,7333.4558,00803.6739,2430.69,0.10,306,*
1215651982,10.07.2008,010622,73.557581667,8.061250000,7333.4549,00803.6750,2425.33,0.10,183,*
1215652042,10.07.2008,010722,73.557561667,8.061123333,7333.4537,00803.6674,2397.10,0.10,254,*
1215652102,10.07.2008,010822,73.557513333,8.061318333,7333.4508,00803.6791,2448.90,0.10,137,*
1215652162,10.07.2008,010922,73.557553333,8.061228333,7333.4532,00803.6737,2410.82,0.30,336,*
1215652222,10.07.2008,011022,73.557546667,8.061078333,7333.4528,00803.6647,2404.69,0.20,245,*
1215652282,10.07.2008,011122,73.557390000,8.060421667,7333.4434,00803.6253,2413.57,1.10,228,*
1215652342,10.07.2008,011222,73.557173333,8.059646667,7333.4304,00803.5788,2457.83,1.00,232,*
1215652402,10.07.2008,011322,73.557055000,8.058960000,7333.4233,00803.5376,2454.85,0.90,239,*
1215652462,10.07.2008,011422,73.556920000,8.058171667,7333.4152,00803.4903,2452.75,1.00,237,*
1215652522,10.07.2008,011522,73.556770000,8.057473333,7333.4062,00803.4484,2455.83,0.90,234,*
1215652582,10.07.2008,011622,73.556616667,8.056818333,7333.3970,00803.4091,2455.38,0.90,232,*
1215652642,10.07.2008,011722,73.556481667,8.056100000,7333.3889,00803.3660,2454.08,0.90,236,*
1215652702,10.07.2008,011822,73.556328333,8.055391667,7333.3797,00803.3235,2455.30,0.90,233,*
1215652762,10.07.2008,011922,73.556175000,8.054695000,7333.3705,00803.2817,2463.68,0.90,232,*
1215652822,10.07.2008,012022,73.556025000,8.053985000,7333.3615,00803.2391,2459.10,0.90,232,*
1215652882,10.07.2008,012122,73.555876667,8.053286667,7333.3526,00803.1972,2460.23,0.90,234,*
1215652942,10.07.2008,012222,73.555746667,8.052590000,7333.3448,00803.1554,2462.58,0.90,234,*
1215653002,10.07.2008,012322,73.555571667,8.051845000,7333.3343,00803.1107,2463.28,1.00,231,*
1215653062,10.07.2008,012422,73.555443333,8.051133333,7333.3266,00803.0680,2463.67,0.80,237,*
1215653122,10.07.2008,012522,73.555313333,8.050488333,7333.3188,00803.0293,2459.49,0.80,233,*
1215653182,10.07.2008,012622,73.555126667,8.049778333,7333.3076,00802.9867,2463.93,1.00,227,*
1215653242,10.07.2008,012722,73.555035000,8.049326667,7333.3021,00802.9596,2466.40,0.50,234,*
1215653302,10.07.2008,012822,73.554998333,8.049156667,7333.2999,00802.9494,2463.41,0.10,236,*
1215653362,10.07.2008,012922,73.555003333,8.049115000,7333.3002,00802.9469,2827.38,0.10,8,*
1215653422,10.07.2008,013022,73.554995000,8.049161667,7333.2997,00802.9497,2463.87,0.10,118,*
1215653482,10.07.2008,013122,73.554986667,8.049130000,7333.2992,00802.9478,2383.91,0.00,231,*
1215653542,10.07.2008,013222,73.554996667,8.049133333,7333.2998,00802.9480,2465.15,0.10,355,*
1215653602,10.07.2008,013322,73.555015000,8.049120000,7333.3009,00802.9472,2466.13,0.00,309,*
1215653662,10.07.2008,013422,73.554993333,8.049096667,7333.2996,00802.9458,2466.99,0.00,208,*
1215653722,10.07.2008,013522,73.554983333,8.049071667,7333.2990,00802.9443,2467.21,0.00,216,*
1215653782,10.07.2008,013622,73.554975000,8.049123333,7333.2985,00802.9474,2464.17,0.10,140,*
1215653842,10.07.2008,013722,73.554978333,8.049136667,7333.2987,00802.9482,2450.17,0.00,122,*
1215653902,10.07.2008,013822,73.555013333,8.049173333,7333.3008,00802.9504,2466.76,0.20,23,*
1215653962,10.07.2008,013922,73.555025000,8.049140000,7333.3015,00802.9484,2466.99,0.00,276,*
1215654022,10.07.2008,014022,73.555005000,8.049180000,7333.3003,00802.9508,2466.82,0.10,138,*
1215654082,10.07.2008,014122,73.555018333,8.049155000,7333.3011,00802.9493,2466.65,0.00,321,*
1215654142,10.07.2008,014222,73.554988333,8.049135000,7333.2993,00802.9481,2469.32,0.20,183,*
1215654202,10.07.2008,014322,73.554990000,8.049165000,7333.2994,00802.9499,2459.28,0.10,17,*
1215654262,10.07.2008,014422,73.555031667,8.049121667,7333.3019,00802.9473,2465.72,0.20,340,*
1215654322,10.07.2008,014522,73.555020000,8.049085000,7333.3012,00802.9451,2466.67,0.00,306,*
1215654382,10.07.2008,014622,73.554996667,8.049045000,7333.2998,00802.9427,2465.85,0.10,202,*
1215654442,10.07.2008,014722,73.554980000,8.049060000,7333.2988,00802.9436,2462.92,0.10,137,*
1215654502,10.07.2008,014822,73.554985000,8.049060000,7333.2991,00802.9436,2467.49,0.10,9,*
1215654562,10.07.2008,014922,73.555000000,8.049166667,7333.30,00802.95,2466.58,0.20,10,*
1215654632,10.07.2008,015032,73.555031667,8.049076667,7333.3019,00802.9446,2465.28,0.00,178,*
1215654692,10.07.2008,015132,73.554996667,8.049051667,7333.2998,00802.9431,2465.47,0.10,192,*
1215654752,10.07.2008,015232,73.554986667,8.049013333,7333.2992,00802.9408,2465.78,0.00,206,*
1215654812,10.07.2008,015332,73.554976667,8.049081667,7333.2986,00802.9449,2466.66,0.10,105,*
1215654872,10.07.2008,015432,73.554990000,8.049105000,7333.2994,00802.9463,2466.42,0.00,48,*
1215654932,10.07.2008,015532,73.555006667,8.049095000,7333.3004,00802.9457,2465.26,0.10,350,*
1215654992,10.07.2008,015632,73.555043333,8.049115000,7333.3026,00802.9469,2465.89,0.10,6,*
1215655052,10.07.2008,015732,73.555023333,8.049110000,7333.3014,00802.9466,2466.99,0.10,153,*
1215655112,10.07.2008,015832,73.555015000,8.049088333,7333.3009,00802.9453,2467.00,0.10,209,*
1215655172,10.07.2008,015932,73.554995000,8.049076667,7333.2997,00802.9446,2466.85,0.10,172,*
1215655232,10.07.2008,020032,73.554991667,8.049070000,7333.2995,00802.9442,2467.06,0.00,322,*
1215655292,10.07.2008,020132,73.555001667,8.049105000,7333.3001,00802.9463,2466.21,0.00,40,*
1215655352,10.07.2008,020232,73.555005000,8.049096667,7333.3003,00802.9458,2466.60,0.00,151,*
1215655412,10.07.2008,020332,73.555005000,8.049073333,7333.3003,00802.9444,2467.05,0.00,276,*
1215655472,10.07.2008,020432,73.554996667,8.049123333,7333.2998,00802.9474,2466.72,0.10,110,*
1215655532,10.07.2008,020532,73.554996667,8.049103333,7333.2998,00802.9462,2466.98,0.10,200,*
1215655592,10.07.2008,020632,73.554988333,8.049083333,7333.2993,00802.9450,2465.22,0.00,287,*
1215655652,10.07.2008,020732,73.555011667,8.049070000,7333.3007,00802.9442,2466.16,0.20,8,*
1215655712,10.07.2008,020832,73.555043333,8.049073333,7333.3026,00802.9444,2466.20,0.00,274,*
1215655772,10.07.2008,020932,73.555023333,8.049095000,7333.3014,00802.9457,2465.40,0.10,160,*
1215655832,10.07.2008,021032,73.555005000,8.049126667,7333.3003,00802.9476,2467.17,0.10,163,*
1215655892,10.07.2008,021132,73.554981667,8.049106667,7333.2989,00802.9464,2461.00,0.10,191,*
1215655952,10.07.2008,021232,73.555006667,8.049126667,7333.3004,00802.9476,2460.32,0.10,15,*
1215656012,10.07.2008,021332,73.555026667,8.049156667,7333.3016,00802.9494,2466.96,0.10,4,*
1215656072,10.07.2008,021432,73.555028333,8.049121667,7333.3017,00802.9473,2466.37,0.10,221,*
1215656132,10.07.2008,021532,73.555020000,8.049098333,7333.3012,00802.9459,2467.06,0.10,206,*
1215656192,10.07.2008,021632,73.555021667,8.049091667,7333.3013,00802.9455,2467.03,0.00,294,*
1215656252,10.07.2008,021732,73.555011667,8.049106667,7333.3007,00802.9464,2467.06,0.10,174,*
1215656312,10.07.2008,021832,73.555010000,8.049115000,7333.3006,00802.9469,2466.75,0.00,11,*
1215656372,10.07.2008,021932,73.555016667,8.049080000,7333.3010,00802.9448,2446.14,0.00,264,*
1215656432,10.07.2008,022032,73.555016667,8.049115000,7333.3010,00802.9469,2466.34,0.00,73,*
1215656492,10.07.2008,022132,73.555023333,8.049128333,7333.3014,00802.9477,2466.53,0.00,64,*
1215656552,10.07.2008,022232,73.555006667,8.049113333,7333.3004,00802.9468,2466.81,0.10,192,*
1215656612,10.07.2008,022332,73.554991667,8.049136667,7333.2995,00802.9482,2467.65,0.10,173,*
1215656672,10.07.2008,022432,73.554981667,8.049120000,7333.2989,00802.9472,2467.48,0.00,235,*
1215656732,10.07.2008,022532,73.554983333,8.049073333,7333.2990,00802.9444,2467.21,0.00,328,*
1215656792,10.07.2008,022632,73.555006667,8.049108333,7333.3004,00802.9465,2464.24,0.00,50,*
1215656852,10.07.2008,022732,73.555003333,8.049146667,7333.3002,00802.9488,2451.91,0.10,101,*
1215656912,10.07.2008,022832,73.555020000,8.049136667,7333.3012,00802.9482,2467.10,0.10,354,*
1215656972,10.07.2008,022932,73.555030000,8.049120000,7333.3018,00802.9472,2466.21,0.00,249,*
1215657032,10.07.2008,023032,73.555018333,8.049083333,7333.3011,00802.9450,2463.85,0.10,216,*
1215657092,10.07.2008,023132,73.555000000,8.049081667,7333.3000,00802.9449,2466.50,0.10,173,*
1215657152,10.07.2008,023232,73.554998333,8.049111667,7333.2999,00802.9467,2469.49,0.00,65,*
1215657212,10.07.2008,023332,73.555006667,8.049100000,7333.3004,00802.9460,2466.11,0.00,314,*
1215657272,10.07.2008,023432,73.555010000,8.049105000,7333.3006,00802.9463,2465.91,0.00,132,*
1215657332,10.07.2008,023532,73.554993333,8.049110000,7333.2996,00802.9466,2466.43,0.10,177,*
1215657392,10.07.2008,023632,73.555010000,8.049116667,7333.3006,00802.9470,2465.19,0.10,2,*
1215657452,10.07.2008,023732,73.555023333,8.049126667,7333.3014,00802.9476,2466.32,0.00,47,*
1215657512,10.07.2008,023832,73.555011667,8.049110000,7333.3007,00802.9466,2467.00,0.10,204,*
1215657572,10.07.2008,023932,73.554983333,8.049113333,7333.2990,00802.9468,2465.84,0.10,162,*
1215657632,10.07.2008,024032,73.555028333,8.048863333,7333.3017,00802.9318,2467.32,0.60,303,*
1215657692,10.07.2008,024132,73.555238333,8.047240000,7333.3143,00802.8344,2470.60,2.10,289,*
1215657752,10.07.2008,024232,73.554813333,8.045406667,7333.2888,00802.7244,2474.69,2.70,216,*
1215657812,10.07.2008,024332,73.553513333,8.044726667,7333.2108,00802.6836,2478.65,5.40,189,*
1215657872,10.07.2008,024432,73.551575000,8.042915000,7333.0945,00802.5749,2529.57,7.70,195,*
1215657932,10.07.2008,024532,73.549228333,8.040951667,7332.9537,00802.4571,2533.99,9.00,193,*
1215657992,10.07.2008,024632,73.546598333,8.038693333,7332.7959,00802.3216,2565.67,10.00,194,*
1215658052,10.07.2008,024732,73.543808333,8.036470000,7332.6285,00802.1882,2566.50,10.40,193,*
1215658112,10.07.2008,024832,73.540955000,8.034148333,7332.4573,00802.0489,2655.14,10.60,193,*
1215658172,10.07.2008,024932,73.538065000,8.031890000,7332.2839,00801.9134,2398.46,10.70,192,*
1215658232,10.07.2008,025032,73.535173333,8.029493333,7332.1104,00801.7696,2393.35,10.80,193,*
1215658292,10.07.2008,025132,73.532333333,8.027166667,7331.94,00801.63,2345.74,10.80,192,*
1215658352,10.07.2008,025232,73.529333333,8.025000000,7331.76,00801.50,2315.28,10.80,192,*
1215658412,10.07.2008,025332,73.526500000,8.022500000,7331.59,00801.35,2311.88,10.80,193,*
1215658472,10.07.2008,025432,73.523500000,8.020166667,7331.41,00801.21,2380.38,10.80,193,*
1215658532,10.07.2008,025532,73.520658333,8.017913333,7331.2395,00801.0748,2355.57,10.70,193,*
1215658592,10.07.2008,025632,73.517760000,8.015656667,7331.0656,00800.9394,2295.36,10.70,193,*
1215658652,10.07.2008,025732,73.514855000,8.013378333,7330.8913,00800.8027,2206.04,10.80,192,*
1215658712,10.07.2008,025832,73.511961667,8.011065000,7330.7177,00800.6639,2206.63,10.70,193,*
1215658772,10.07.2008,025932,73.509061667,8.008791667,7330.5437,00800.5275,2271.77,10.70,193,*
1215658832,10.07.2008,030032,73.506176667,8.006483333,7330.3706,00800.3890,2312.14,10.70,193,*
1215658892,10.07.2008,030132,73.503283333,8.004110000,7330.1970,00800.2466,2382.66,10.70,193,*
1215658952,10.07.2008,030232,73.500396667,8.001828333,7330.0238,00800.1097,2385.05,10.70,193,*
1215659012,10.07.2008,030332,73.497525000,7.999558333,7329.8515,00759.9735,2433.60,10.60,192,*
1215659072,10.07.2008,030432,73.494645000,7.997555000,7329.6787,00759.8533,2422.97,10.60,191,*
1215659132,10.07.2008,030532,73.491813333,7.995726667,7329.5088,00759.7436,2458.07,10.30,190,*
1215659196,10.07.2008,030636,73.488840000,7.993936667,7329.3304,00759.6362,2452.40,10.20,190,*
1215659256,10.07.2008,030736,73.486068333,7.992220000,7329.1641,00759.5332,2514.62,10.20,190,*
1215659316,10.07.2008,030836,73.483301667,7.990603333,7328.9981,00759.4362,2611.77,10.10,189,*
1215659376,10.07.2008,030936,73.480550000,7.989000000,7328.8330,00759.3400,2655.52,10.10,190,*
1215659436,10.07.2008,031036,73.477783333,7.987368333,7328.6670,00759.2421,2757.79,10.10,190,*
1215659496,10.07.2008,031136,73.475035000,7.985715000,7328.5021,00759.1429,2816.28,10.10,190,*
1215659556,10.07.2008,031236,73.472285000,7.984056667,7328.3371,00759.0434,2838.44,10.10,190,*
1215659616,10.07.2008,031336,73.469518333,7.982583333,7328.1711,00758.9550,2853.92,10.10,188,*
1215659676,10.07.2008,031436,73.466768333,7.981201667,7328.0061,00758.8721,2842.03,10.00,189,*
1215659736,10.07.2008,031536,73.464561667,7.979848333,7327.8737,00758.7909,2895.50,7.70,191,*
1215659796,10.07.2008,031636,73.463100000,7.978638333,7327.7860,00758.7183,2890.13,4.70,197,*
1215659856,10.07.2008,031736,73.462483333,7.977221667,7327.7490,00758.6333,2886.33,2.30,219,*
1215659916,10.07.2008,031836,73.462286667,7.977488333,7327.7372,00758.6493,2802.70,0.80,120,*
1215659976,10.07.2008,031936,73.462178333,7.978231667,7327.7307,00758.6939,2883.01,0.60,132,*
1215660036,10.07.2008,032036,73.462115000,7.978525000,7327.7269,00758.7115,2884.95,0.30,118,*
1215660096,10.07.2008,032136,73.462118333,7.978555000,7327.7271,00758.7133,2862.92,0.10,26,*
1215660156,10.07.2008,032236,73.462143333,7.978478333,7327.7286,00758.7087,2883.13,0.10,284,*
1215660216,10.07.2008,032336,73.462061667,7.977831667,7327.7237,00758.6699,2588.91,1.00,239,*
1215660276,10.07.2008,032436,73.461895000,7.977126667,7327.7137,00758.6276,2884.66,0.60,235,*
1215660336,10.07.2008,032536,73.461920000,7.976858333,7327.7152,00758.6115,0.00,0.30,296,*
1215660396,10.07.2008,032636,73.461901667,7.976713333,7327.7141,00758.6028,2886.43,0.20,232,*
1215660456,10.07.2008,032736,73.461878333,7.976715000,7327.7127,00758.6029,2886.42,0.00,141,*
1215660516,10.07.2008,032836,73.461870000,7.976790000,7327.7122,00758.6074,2884.10,0.10,101,*
1215660576,10.07.2008,032936,73.461880000,7.976761667,7327.7128,00758.6057,2879.79,0.10,298,*
1215660636,10.07.2008,033036,73.461890000,7.976743333,7327.7134,00758.6046,2885.45,0.10,350,*
1215660696,10.07.2008,033136,73.461900000,7.976728333,7327.7140,00758.6037,2880.28,0.00,266,*
1215660756,10.07.2008,033236,73.461905000,7.976765000,7327.7143,00758.6059,2884.00,0.10,78,*
1215660816,10.07.2008,033336,73.461880000,7.976793333,7327.7128,00758.6076,2888.07,0.10,184,*
1215660876,10.07.2008,033436,73.461903333,7.976753333,7327.7142,00758.6052,2887.08,0.10,337,*
1215660936,10.07.2008,033536,73.461931667,7.976678333,7327.7159,00758.6007,2872.28,0.10,306,*
1215660996,10.07.2008,033636,73.461890000,7.976703333,7327.7134,00758.6022,2880.14,0.20,169,*
1215661056,10.07.2008,033736,73.461883333,7.976686667,7327.7130,00758.6012,2886.81,0.00,340,*
1215661116,10.07.2008,033836,73.461923333,7.976721667,7327.7154,00758.6033,2888.37,0.20,15,*
1215661176,10.07.2008,033936,73.461903333,7.976706667,7327.7142,00758.6024,2888.12,0.20,193,*
1215661236,10.07.2008,034036,73.461871667,7.976688333,7327.7123,00758.6013,2887.05,0.00,164,*
1215661296,10.07.2008,034136,73.461868333,7.976740000,7327.7121,00758.6044,2879.71,0.00,152,*
1215661356,10.07.2008,034236,73.461906667,7.976758333,7327.7144,00758.6055,2885.30,0.20,4,*
1215661416,10.07.2008,034336,73.461931667,7.976786667,7327.7159,00758.6072,2881.05,0.10,33,*
1215661476,10.07.2008,034436,73.461881667,7.976733333,7327.7129,00758.6040,2879.40,0.30,197,*
1215661536,10.07.2008,034536,73.461883333,7.976751667,7327.7130,00758.6051,2879.70,0.10,20,*
1215661596,10.07.2008,034636,73.461895000,7.976748333,7327.7137,00758.6049,2886.20,0.00,121,*
1215661656,10.07.2008,034736,73.461895000,7.976711667,7327.7137,00758.6027,2883.49,0.10,235,*
1215661716,10.07.2008,034836,73.461905000,7.976696667,7327.7143,00758.6018,2885.81,0.10,357,*
1215661776,10.07.2008,034936,73.461923333,7.976743333,7327.7154,00758.6046,2888.58,0.10,21,*
1215661836,10.07.2008,035036,73.461935000,7.976733333,7327.7161,00758.6040,2888.22,0.10,346,*
1215661896,10.07.2008,035136,73.461930000,7.976711667,7327.7158,00758.6027,2886.54,0.00,206,*
1215661956,10.07.2008,035236,73.461916667,7.976710000,7327.7150,00758.6026,2887.18,0.10,162,*
1215662016,10.07.2008,035336,73.461891667,7.976770000,7327.7135,00758.6062,2887.07,0.10,86,*
1215662076,10.07.2008,035436,73.461886667,7.976780000,7327.7132,00758.6068,2880.39,0.00,83,*
1215662136,10.07.2008,035536,73.461906667,7.976710000,7327.7144,00758.6026,2886.43,0.10,331,*
1215662196,10.07.2008,035636,73.461908333,7.976695000,7327.7145,00758.6017,2884.06,0.00,70,*
1215662256,10.07.2008,035736,73.461920000,7.976716667,7327.7152,00758.6030,2887.70,0.10,63,*
1215662316,10.07.2008,035836,73.461926667,7.976693333,7327.7156,00758.6016,2884.32,0.10,332,*
1215662376,10.07.2008,035936,73.461906667,7.976705000,7327.7144,00758.6023,2885.73,0.10,148,*
1215662436,10.07.2008,040036,73.461861667,7.976733333,7327.7117,00758.6040,2879.24,0.10,165,*
1215662496,10.07.2008,040136,73.461896667,7.976813333,7327.7138,00758.6088,2887.48,0.20,22,*
1215662556,10.07.2008,040236,73.461941667,7.976780000,7327.7165,00758.6068,2888.34,0.10,340,*
1215662616,10.07.2008,040336,73.461916667,7.976758333,7327.7150,00758.6055,2885.19,0.20,188,*
1215662676,10.07.2008,040436,73.461896667,7.976751667,7327.7138,00758.6051,2887.71,0.00,201,*
1215662736,10.07.2008,040536,73.461921667,7.976776667,7327.7153,00758.6066,2887.16,0.10,7,*
1215662796,10.07.2008,040636,73.461898333,7.976743333,7327.7139,00758.6046,2889.06,0.10,200,*
1215662856,10.07.2008,040736,73.461875000,7.976773333,7327.7125,00758.6064,2885.28,0.10,135,*
1215662916,10.07.2008,040836,73.461896667,7.976848333,7327.7138,00758.6109,2887.96,0.10,44,*
1215662976,10.07.2008,040936,73.461910000,7.976838333,7327.7146,00758.6103,2888.89,0.00,305,*
1215663036,10.07.2008,041036,73.461923333,7.976815000,7327.7154,00758.6089,2878.70,0.10,358,*
1215663096,10.07.2008,041136,73.461930000,7.976738333,7327.7158,00758.6043,2879.79,0.10,222,*
1215663156,10.07.2008,041236,73.461910000,7.976728333,7327.7146,00758.6037,2887.02,0.00,139,*
1215663216,10.07.2008,041336,73.461898333,7.976733333,7327.7139,00758.6040,2888.14,0.10,177,*
1215663276,10.07.2008,041436,73.461903333,7.976785000,7327.7142,00758.6071,2886.72,0.10,70,*
1215663336,10.07.2008,041536,73.461918333,7.976823333,7327.7151,00758.6094,2887.86,0.00,40,*
1215663396,10.07.2008,041636,73.461913333,7.976873333,7327.7148,00758.6124,2884.47,0.10,139,*
1215663456,10.07.2008,041736,73.461906667,7.976730000,7327.7144,00758.6038,2885.17,0.10,274,*
1215663516,10.07.2008,041836,73.461890000,7.976723333,7327.7134,00758.6034,2883.66,0.10,163,*
1215663576,10.07.2008,041936,73.461895000,7.976725000,7327.7137,00758.6035,2883.56,0.10,60,*
1215663636,10.07.2008,042036,73.461923333,7.976753333,7327.7154,00758.6052,2881.58,0.10,9,*
1215663696,10.07.2008,042136,73.461928333,7.976756667,7327.7157,00758.6054,2880.53,0.00,152,*
1215663756,10.07.2008,042236,73.461900000,7.976781667,7327.7140,00758.6069,2887.17,0.00,169,*
1215663816,10.07.2008,042336,73.461881667,7.976746667,7327.7129,00758.6048,2887.99,0.10,198,*
1215663876,10.07.2008,042436,73.461896667,7.976800000,7327.7138,00758.6080,2887.15,0.10,38,*
1215663936,10.07.2008,042536,73.461921667,7.976818333,7327.7153,00758.6091,2887.48,0.10,357,*
1215663996,10.07.2008,042636,73.461908333,7.976785000,7327.7145,00758.6071,2887.04,0.10,198,*
1215664056,10.07.2008,042736,73.461891667,7.976760000,7327.7135,00758.6056,2886.89,0.00,204,*
1215664116,10.07.2008,042836,73.461890000,7.976800000,7327.7134,00758.6080,2887.21,0.10,113,*
1215664176,10.07.2008,042936,73.461920000,7.976836667,7327.7152,00758.6102,2888.98,0.00,14,*
1215664236,10.07.2008,043036,73.461906667,7.976805000,7327.7144,00758.6083,2886.94,0.10,218,*
1215664296,10.07.2008,043136,73.461900000,7.976780000,7327.7140,00758.6068,2889.18,0.00,264,*
1215664356,10.07.2008,043236,73.461905000,7.976815000,7327.7143,00758.6089,2881.67,0.10,53,*
1215664416,10.07.2008,043336,73.461896667,7.976895000,7327.7138,00758.6137,2885.44,0.10,118,*
1215664476,10.07.2008,043436,73.461876667,7.976743333,7327.7126,00758.6046,2884.11,0.20,240,*
1215664536,10.07.2008,043536,73.461880000,7.976785000,7327.7128,00758.6071,2884.91,0.10,79,*
1215664596,10.07.2008,043636,73.461905000,7.976821667,7327.7143,00758.6093,2888.39,0.10,1,*
1215664656,10.07.2008,043736,73.461906667,7.976755000,7327.7144,00758.6053,2884.90,0.10,300,*
1215664716,10.07.2008,043836,73.461926667,7.976721667,7327.7156,00758.6033,2888.53,0.00,337,*
1215664776,10.07.2008,043936,73.461886667,7.976750000,7327.7132,00758.6050,2885.69,0.10,132,*
1215664836,10.07.2008,044036,73.461926667,7.976756667,7327.7156,00758.6054,2887.46,0.10,2,*
1215664896,10.07.2008,044136,73.461920000,7.976788333,7327.7152,00758.6073,2887.88,0.00,93,*
1215664956,10.07.2008,044236,73.461933333,7.976703333,7327.7160,00758.6022,2885.13,0.10,286,*
1215665016,10.07.2008,044336,73.461915000,7.976720000,7327.7149,00758.6032,2887.48,0.10,146,*
1215665076,10.07.2008,044436,73.461923333,7.976691667,7327.7154,00758.6015,2887.60,0.10,322,*
1215665136,10.07.2008,044536,73.461936667,7.976720000,7327.7162,00758.6032,2885.59,0.00,25,*
1215665196,10.07.2008,044636,73.461943333,7.976715000,7327.7166,00758.6029,2871.76,0.00,348,*
1215665256,10.07.2008,044736,73.461951667,7.976686667,7327.7171,00758.6012,2883.73,0.00,282,*
1215665316,10.07.2008,044836,73.461923333,7.976718333,7327.7154,00758.6031,2878.42,0.10,166,*
1215665376,10.07.2008,044936,73.461918333,7.976711667,7327.7151,00758.6027,2888.95,0.10,201,*
1215665436,10.07.2008,045036,73.461926667,7.976678333,7327.7156,00758.6007,2887.56,0.00,272,*
1215665496,10.07.2008,045136,73.461925000,7.976711667,7327.7155,00758.6027,2888.30,0.10,18,*
1215665556,10.07.2008,045236,73.461951667,7.976713333,7327.7171,00758.6028,2886.58,0.00,349,*
1215665616,10.07.2008,045336,73.461948333,7.976708333,7327.7169,00758.6025,2885.35,0.10,185,*
1215665676,10.07.2008,045436,73.461931667,7.976691667,7327.7159,00758.6015,2869.73,0.00,319,*
1215665736,10.07.2008,045536,73.461910000,7.976696667,7327.7146,00758.6018,2887.11,0.00,108,*
1215665796,10.07.2008,045636,73.461906667,7.976745000,7327.7144,00758.6047,2881.72,0.00,30,*
1215665856,10.07.2008,045736,73.461958333,7.976743333,7327.7175,00758.6046,2867.15,0.10,8,*
1215665916,10.07.2008,045836,73.461913333,7.976716667,7327.7148,00758.6030,2885.33,0.20,184,*
1215665976,10.07.2008,045936,73.461928333,7.976706667,7327.7157,00758.6024,2884.93,0.00,354,*
1215666036,10.07.2008,050036,73.461956667,7.976665000,7327.7174,00758.5999,2888.42,0.10,348,*
1215666096,10.07.2008,050136,73.461935000,7.976676667,7327.7161,00758.6006,2886.59,0.10,159,*
1215666156,10.07.2008,050236,73.461928333,7.976746667,7327.7157,00758.6048,2874.80,0.10,142,*
1215666216,10.07.2008,050336,73.461938333,7.976681667,7327.7163,00758.6009,2884.29,0.10,322,*
1215666276,10.07.2008,050436,73.461911667,7.976725000,7327.7147,00758.6035,2884.75,0.00,143,*
1215666336,10.07.2008,050536,73.461983333,7.976761667,7327.7190,00758.6057,2884.64,0.20,7,*
1215666396,10.07.2008,050636,73.461980000,7.976696667,7327.7188,00758.6018,2884.94,0.10,259,*
1215666456,10.07.2008,050736,73.461958333,7.976688333,7327.7175,00758.6013,2887.02,0.00,25,*
1215666516,10.07.2008,050836,73.461971667,7.976720000,7327.7183,00758.6032,2859.62,0.10,38,*
1215666576,10.07.2008,050936,73.461978333,7.976671667,7327.7187,00758.6003,2887.20,0.20,185,*
1215666636,10.07.2008,051036,73.461931667,7.976705000,7327.7159,00758.6023,2888.80,0.10,133,*
1215666696,10.07.2008,051136,73.461911667,7.976728333,7327.7147,00758.6037,2888.88,0.00,357,*
1215666756,10.07.2008,051236,73.461915000,7.976760000,7327.7149,00758.6056,2840.97,0.10,22,*
1215666816,10.07.2008,051336,73.461896667,7.976738333,7327.7138,00758.6043,2885.77,0.10,268,*
1215666876,10.07.2008,051436,73.461915000,7.976680000,7327.7149,00758.6008,2887.00,0.10,195,*
1215666936,10.07.2008,051536,73.461896667,7.976676667,7327.7138,00758.6006,2878.52,0.00,126,*
1215666996,10.07.2008,051636,73.461883333,7.976696667,7327.7130,00758.6018,2886.67,0.10,167,*
1215667056,10.07.2008,051736,73.461880000,7.976695000,7327.7128,00758.6017,2887.49,0.10,346,*
1215667116,10.07.2008,051836,73.461905000,7.976701667,7327.7143,00758.6021,2888.16,0.10,1,*
1215667176,10.07.2008,051936,73.461948333,7.976678333,7327.7169,00758.6007,2888.70,0.10,338,*
1215667236,10.07.2008,052036,73.461893333,7.976735000,7327.7136,00758.6041,2878.40,0.30,161,*
1215667296,10.07.2008,052136,73.461866667,7.976768333,7327.7120,00758.6061,2879.17,0.00,141,*
1215667356,10.07.2008,052236,73.461888333,7.976765000,7327.7133,00758.6059,2887.97,0.00,350,*
1215667416,10.07.2008,052336,73.461923333,7.976768333,7327.7154,00758.6061,2886.90,0.20,2,*
1215667476,10.07.2008,052436,73.461911667,7.976781667,7327.7147,00758.6069,2880.41,0.10,167,*
1215667536,10.07.2008,052536,73.461896667,7.976745000,7327.7138,00758.6047,2882.02,0.10,233,*
1215667596,10.07.2008,052636,73.461878333,7.976711667,7327.7127,00758.6027,2886.85,0.10,160,*
1215667656,10.07.2008,052736,73.461886667,7.976750000,7327.7132,00758.6050,2886.77,0.10,17,*
1215667716,10.07.2008,052836,73.461883333,7.976748333,7327.7130,00758.6049,2879.50,0.10,163,*
1215667776,10.07.2008,052936,73.461873333,7.976748333,7327.7124,00758.6049,2881.32,0.10,215,*
1215667836,10.07.2008,053036,73.461855000,7.976738333,7327.7113,00758.6043,2879.76,0.10,197,*
1215667896,10.07.2008,053136,73.461830000,7.976813333,7327.7098,00758.6088,2881.76,0.20,134,*
1215667956,10.07.2008,053236,73.461761667,7.977273333,7327.7057,00758.6364,2881.92,0.60,115,*
1215668016,10.07.2008,053336,73.461675000,7.977981667,7327.7005,00758.6789,2885.78,0.80,112,*
1215668076,10.07.2008,053436,73.461710000,7.978303333,7327.7026,00758.6982,2885.82,0.40,41,*
1215668136,10.07.2008,053536,73.462371667,7.979088333,7327.7423,00758.7453,2882.27,3.60,18,*
1215668196,10.07.2008,053636,73.464131667,7.980533333,7327.8479,00758.8320,2876.35,7.30,13,*
1215668256,10.07.2008,053736,73.466510000,7.982238333,7327.9906,00758.9343,2875.89,9.10,11,*
1215668316,10.07.2008,053836,73.469156667,7.984018333,7328.1494,00759.0411,2852.72,9.90,11,*
1215668376,10.07.2008,053936,73.471888333,7.985750000,7328.3133,00759.1450,2838.97,10.10,10,*
1215668436,10.07.2008,054036,73.474553333,7.987428333,7328.4732,00759.2457,2823.95,9.80,10,*
1215668496,10.07.2008,054136,73.477180000,7.989096667,7328.6308,00759.3458,2806.80,9.70,11,*
1215668556,10.07.2008,054236,73.479798333,7.990900000,7328.7879,00759.4540,2726.91,9.70,11,*
1215668616,10.07.2008,054336,73.482406667,7.992638333,7328.9444,00759.5583,2665.32,9.60,11,*
1215668676,10.07.2008,054436,73.485001667,7.994243333,7329.1001,00759.6546,2554.68,9.50,9,*
1215668736,10.07.2008,054536,73.487576667,7.995908333,7329.2546,00759.7545,2478.60,9.50,10,*
1215668796,10.07.2008,054636,73.490121667,7.997596667,7329.4073,00759.8558,2456.25,9.40,11,*
1215668856,10.07.2008,054736,73.492670000,7.999301667,7329.5602,00759.9581,2451.76,9.40,11,*
1215668916,10.07.2008,054836,73.495228333,8.000900000,7329.7137,00800.0540,2423.13,9.40,10,*
1215668976,10.07.2008,054936,73.497790000,8.002663333,7329.8674,00800.1598,2405.42,9.50,11,*
1215669036,10.07.2008,055036,73.500381667,8.004411667,7330.0229,00800.2647,2377.20,9.50,11,*
1215669096,10.07.2008,055136,73.502973333,8.006148333,7330.1784,00800.3689,2379.85,9.50,11,*
1215669156,10.07.2008,055236,73.505558333,8.007783333,7330.3335,00800.4670,2317.72,9.50,10,*
1215669216,10.07.2008,055336,73.508136667,8.009461667,7330.4882,00800.5677,2289.11,9.50,11,*
1215669276,10.07.2008,055436,73.510716667,8.011060000,7330.6430,00800.6636,2216.79,9.50,10,*
1215669336,10.07.2008,055536,73.513301667,8.012730000,7330.7981,00800.7638,2195.55,9.50,10,*
1215669396,10.07.2008,055636,73.515865000,8.014395000,7330.9519,00800.8637,2240.33,9.40,11,*
1215669456,10.07.2008,055736,73.518431667,8.016131667,7331.1059,00800.9679,2315.39,9.50,11,*
1215669516,10.07.2008,055836,73.521016667,8.017818333,7331.2610,00801.0691,2356.72,9.50,10,*
1215669576,10.07.2008,055936,73.523610000,8.019435000,7331.4166,00801.1661,2397.55,9.50,10,*
1215669636,10.07.2008,060036,73.526185000,8.021110000,7331.5711,00801.2666,2323.80,9.40,10,*
1215669696,10.07.2008,060136,73.528736667,8.022855000,7331.7242,00801.3713,2310.04,9.40,11,*
1215669756,10.07.2008,060236,73.530951667,8.023693333,7331.8571,00801.4216,2381.97,7.60,4,*
1215669816,10.07.2008,060336,73.532746667,8.023863333,7331.9648,00801.4318,2379.57,6.30,1,*
1215669876,10.07.2008,060436,73.534265000,8.024203333,7332.0559,00801.4522,2386.82,5.30,4,*
1215669936,10.07.2008,060536,73.535618333,8.024431667,7332.1371,00801.4659,2411.43,4.80,3,*
1215669996,10.07.2008,060636,73.536865000,8.024925000,7332.2119,00801.4955,2412.05,4.50,7,*
1215670056,10.07.2008,060736,73.537905000,8.025241667,7332.2743,00801.5145,2445.69,3.60,5,*
1215670116,10.07.2008,060836,73.538826667,8.025628333,7332.3296,00801.5377,2463.45,3.30,7,*
1215670176,10.07.2008,060936,73.540031667,8.026743333,7332.4019,00801.6046,2498.37,5.00,16,*
1215670236,10.07.2008,061036,73.541726667,8.029020000,7332.5036,00801.7412,2537.45,6.90,21,*
1215670296,10.07.2008,061136,73.543851667,8.031228333,7332.6311,00801.8737,2592.58,8.30,15,*
1215670356,10.07.2008,061236,73.546211667,8.033250000,7332.7727,00801.9950,2583.37,8.90,14,*
1215670416,10.07.2008,061336,73.548671667,8.035211667,7332.9203,00802.1127,2569.02,9.20,12,*
1215670476,10.07.2008,061436,73.551008333,8.036885000,7333.0605,00802.2131,2570.71,8.20,11,*
1215670536,10.07.2008,061536,73.552728333,8.037538333,7333.1637,00802.2523,2536.59,5.80,5,*
1215670596,10.07.2008,061636,73.553990000,8.038206667,7333.2394,00802.2924,2537.11,4.30,10,*
1215670656,10.07.2008,061736,73.554811667,8.038380000,7333.2887,00802.3028,2545.19,2.70,0,*
1215670716,10.07.2008,061836,73.555271667,8.038248333,7333.3163,00802.2949,2528.94,1.40,354,*
1215670776,10.07.2008,061936,73.555531667,8.038288333,7333.3319,00802.2973,2539.47,0.90,6,*
1215670836,10.07.2008,062036,73.555708333,8.038566667,7333.3425,00802.3140,2537.28,0.70,29,*
1215670896,10.07.2008,062136,73.555826667,8.039075000,7333.3496,00802.3445,2534.92,0.70,58,*
1215670956,10.07.2008,062236,73.555916667,8.039743333,7333.3550,00802.3846,2532.19,0.80,62,*
1215671016,10.07.2008,062336,73.556006667,8.039870000,7333.3604,00802.3922,2526.92,0.20,38,*
1215671076,10.07.2008,062436,73.556051667,8.039841667,7333.3631,00802.3905,2507.81,0.20,321,*
1215671136,10.07.2008,062536,73.556061667,8.039810000,7333.3637,00802.3886,2527.74,0.10,54,*
1215671196,10.07.2008,062636,73.556118333,8.040353333,7333.3671,00802.4212,2737.89,0.60,69,*
1215671256,10.07.2008,062736,73.556170000,8.040861667,7333.3702,00802.4517,2376.38,0.60,69,*
1215671316,10.07.2008,062836,73.556218333,8.040998333,7333.3731,00802.4599,2485.11,0.20,8,*
1215671376,10.07.2008,062936,73.556256667,8.040985000,7333.3754,00802.4591,0.00,0.10,8,*
1215671436,10.07.2008,063036,73.556228333,8.040980000,7333.3737,00802.4588,2516.88,0.10,195,*
1215671496,10.07.2008,063136,73.556206667,8.040996667,7333.3724,00802.4598,2513.56,0.10,124,*
1215671556,10.07.2008,063236,73.556188333,8.041015000,7333.3713,00802.4609,2528.86,0.10,176,*
1215671616,10.07.2008,063336,73.556203333,8.040961667,7333.3722,00802.4577,2516.30,0.10,338,*
1215671676,10.07.2008,063436,73.556223333,8.040951667,7333.3734,00802.4571,2523.31,0.10,348,*
1215671736,10.07.2008,063536,73.556248333,8.040956667,7333.3749,00802.4574,2528.63,0.10,20,*
1215671796,10.07.2008,063636,73.556243333,8.040938333,7333.3746,00802.4563,2536.21,0.00,217,*
1215671856,10.07.2008,063736,73.556238333,8.040915000,7333.3743,00802.4549,2490.94,0.00,355,*
1215671916,10.07.2008,063836,73.556250000,8.040950000,7333.3750,00802.4570,2527.72,0.00,71,*
1215671976,10.07.2008,063936,73.556255000,8.040985000,7333.3753,00802.4591,2530.53,0.00,54,*
1215672036,10.07.2008,064036,73.556216667,8.040991667,7333.3730,00802.4595,2590.41,0.20,175,*
1215672096,10.07.2008,064136,73.556201667,8.040988333,7333.3721,00802.4593,2524.98,0.00,176,*
1215672156,10.07.2008,064236,73.556220000,8.041045000,7333.3732,00802.4627,2534.51,0.10,72,*
1215672216,10.07.2008,064336,73.556195000,8.041108333,7333.3717,00802.4665,2528.55,0.10,186,*
1215672276,10.07.2008,064436,73.556238333,8.041088333,7333.3743,00802.4653,2515.86,0.20,349,*
1215672336,10.07.2008,064536,73.556241667,8.041015000,7333.3745,00802.4609,2535.66,0.10,239,*
1215672396,10.07.2008,064636,73.556226667,8.040973333,7333.3736,00802.4584,2525.75,0.00,172,*
1215672456,10.07.2008,064736,73.556231667,8.040988333,7333.3739,00802.4593,2532.45,0.00,118,*
1215672516,10.07.2008,064836,73.556231667,8.040951667,7333.3739,00802.4571,2531.84,0.00,234,*
1215672576,10.07.2008,064936,73.556240000,8.041016667,7333.3744,00802.4610,2527.71,0.10,41,*
1215672636,10.07.2008,065036,73.556233333,8.041083333,7333.3740,00802.4650,2529.29,0.10,114,*
1215672696,10.07.2008,065136,73.556245000,8.041070000,7333.3747,00802.4642,2533.71,0.00,322,*
1215672756,10.07.2008,065236,73.556246667,8.041070000,7333.3748,00802.4642,2530.55,0.00,185,*
1215672816,10.07.2008,065336,73.556221667,8.041073333,7333.3733,00802.4644,2533.31,0.10,169,*
1215672876,10.07.2008,065436,73.556193333,8.041010000,7333.3716,00802.4606,2528.75,0.00,78,*
1215672936,10.07.2008,065536,73.556200000,8.040975000,7333.3720,00802.4585,2537.01,0.10,299,*
1215672996,10.07.2008,065636,73.556210000,8.041065000,7333.3726,00802.4639,2532.55,0.10,56,*
1215673056,10.07.2008,065736,73.556221667,8.041001667,7333.3733,00802.4601,2535.36,0.10,309,*
1215673116,10.07.2008,065836,73.556205000,8.041010000,7333.3723,00802.4606,2534.84,0.10,170,*
1215673176,10.07.2008,065936,73.556220000,8.041031667,7333.3732,00802.4619,2518.81,0.10,26,*
1215673236,10.07.2008,070036,73.556231667,8.040960000,7333.3739,00802.4576,2534.68,0.10,305,*
1215673296,10.07.2008,070136,73.556246667,8.040945000,7333.3748,00802.4567,2516.66,0.00,19,*
1215673356,10.07.2008,070236,73.556221667,8.040941667,7333.3733,00802.4565,2531.50,0.10,179,*
1215673416,10.07.2008,070336,73.556210000,8.041000000,7333.3726,00802.4600,2533.68,0.10,98,*
1215673476,10.07.2008,070436,73.556201667,8.041103333,7333.3721,00802.4662,2533.51,0.10,97,*
1215673536,10.07.2008,070536,73.556230000,8.041026667,7333.3738,00802.4616,2528.24,0.20,310,*
1215673596,10.07.2008,070636,73.556240000,8.040896667,7333.3744,00802.4538,2521.87,0.10,257,*
1215673656,10.07.2008,070736,73.556248333,8.040920000,7333.3749,00802.4552,2532.95,0.00,38,*
1215673716,10.07.2008,070836,73.556231667,8.040966667,7333.3739,00802.4580,2533.39,0.10,130,*
1215673776,10.07.2008,070936,73.556213333,8.041048333,7333.3728,00802.4629,2531.15,0.00,246,*
1215673836,10.07.2008,071036,73.556223333,8.040901667,7333.3734,00802.4541,2534.65,0.20,294,*
1215673896,10.07.2008,071136,73.556225000,8.040891667,7333.3735,00802.4535,2516.97,0.00,129,*
1215673956,10.07.2008,071236,73.556220000,8.040905000,7333.3732,00802.4543,2533.37,0.00,325,*
1215674016,10.07.2008,071336,73.556220000,8.040960000,7333.3732,00802.4576,2497.82,0.10,53,*
1215674076,10.07.2008,071436,73.556238333,8.040985000,7333.3743,00802.4591,2535.21,0.10,59,*
1215674136,10.07.2008,071536,73.556235000,8.040961667,7333.3741,00802.4577,2509.48,0.10,258,*
1215674196,10.07.2008,071636,73.556218333,8.040901667,7333.3731,00802.4541,2528.55,0.10,217,*
1215674256,10.07.2008,071736,73.556211667,8.040881667,7333.3727,00802.4529,2530.31,0.10,170,*
1215674316,10.07.2008,071836,73.556205000,8.040945000,7333.3723,00802.4567,2528.15,0.00,41,*
1215674376,10.07.2008,071936,73.556246667,8.040855000,7333.3748,00802.4513,2528.46,0.20,338,*
1215674436,10.07.2008,072036,73.556236667,8.040883333,7333.3742,00802.4530,2533.69,0.10,163,*
1215674496,10.07.2008,072136,73.556248333,8.040906667,7333.3749,00802.4544,2512.51,0.10,12,*
1215674556,10.07.2008,072236,73.556258333,8.040936667,7333.3755,00802.4562,2527.35,0.10,17,*
1215674616,10.07.2008,072336,73.556235000,8.040983333,7333.3741,00802.4590,2533.33,0.10,158,*
1215674676,10.07.2008,072436,73.556221667,8.040993333,7333.3733,00802.4596,2502.67,0.00,123,*
1215674736,10.07.2008,072536,73.556225000,8.040940000,7333.3735,00802.4564,2490.65,0.10,276,*
1215674796,10.07.2008,072636,73.556218333,8.040978333,7333.3731,00802.4587,2530.11,0.00,136,*
1215674856,10.07.2008,072736,73.556233333,8.040986667,7333.3740,00802.4592,2513.94,0.10,13,*
1215674916,10.07.2008,072836,73.556236667,8.040961667,7333.3742,00802.4577,2527.19,0.00,259,*
1215674976,10.07.2008,072936,73.556235000,8.040936667,7333.3741,00802.4562,2536.88,0.00,221,*
1215675036,10.07.2008,073036,73.556198333,8.040963333,7333.3719,00802.4578,2529.28,0.20,153,*
1215675096,10.07.2008,073136,73.556215000,8.041011667,7333.3729,00802.4607,2534.93,0.10,18,*
1215675156,10.07.2008,073236,73.556248333,8.040948333,7333.3749,00802.4569,2525.50,0.20,352,*
1215675216,10.07.2008,073336,73.556261667,8.040850000,7333.3757,00802.4510,2531.11,0.10,297,*
1215675276,10.07.2008,073436,73.556263333,8.040825000,7333.3758,00802.4495,2522.77,0.10,334,*
1215675336,10.07.2008,073536,73.556246667,8.040856667,7333.3748,00802.4514,2504.40,0.10,162,*
1215675396,10.07.2008,073636,73.556210000,8.040823333,7333.3726,00802.4494,2532.81,0.10,213,*
1215675456,10.07.2008,073736,73.556200000,8.040883333,7333.3720,00802.4530,2664.40,0.10,98,*
1215675516,10.07.2008,073836,73.556225000,8.040958333,7333.3735,00802.4575,2531.19,0.20,16,*
1215675576,10.07.2008,073936,73.556228333,8.040886667,7333.3737,00802.4532,2541.88,0.10,275,*
1215675636,10.07.2008,074036,73.556171667,8.040928333,7333.3703,00802.4557,2515.20,0.20,170,*
1215675696,10.07.2008,074136,73.556160000,8.040943333,7333.3696,00802.4566,2513.97,0.10,72,*
1215675756,10.07.2008,074236,73.556183333,8.041035000,7333.3710,00802.4621,2434.05,0.10,44,*
1215675816,10.07.2008,074336,73.556225000,8.040963333,7333.3735,00802.4578,2494.68,0.20,333,*
1215675876,10.07.2008,074436,73.556200000,8.040920000,7333.3720,00802.4552,2531.77,0.10,194,*
1215675936,10.07.2008,074536,73.556171667,8.040950000,7333.3703,00802.4570,2517.74,0.10,140,*
1215675996,10.07.2008,074636,73.556176667,8.040975000,7333.3706,00802.4585,2527.27,0.00,94,*
1215676056,10.07.2008,074736,73.556180000,8.041013333,7333.3708,00802.4608,2506.59,0.10,44,*
1215676116,10.07.2008,074836,73.556203333,8.040986667,7333.3722,00802.4592,2533.16,0.00,30,*
1215676176,10.07.2008,074936,73.556241667,8.041006667,7333.3745,00802.4604,2526.72,0.10,34,*
1215676236,10.07.2008,075036,73.556220000,8.040903333,7333.3732,00802.4542,2531.15,0.20,249,*
1215676296,10.07.2008,075136,73.556208333,8.040865000,7333.3725,00802.4519,2530.68,0.10,127,*
1215676356,10.07.2008,075236,73.556220000,8.040855000,7333.3732,00802.4513,2525.33,0.10,320,*
1215676416,10.07.2008,075336,73.556208333,8.040843333,7333.3725,00802.4506,2533.91,0.10,169,*
1215676476,10.07.2008,075436,73.556173333,8.041035000,7333.3704,00802.4621,2536.39,0.30,110,*
1215676536,10.07.2008,075536,73.556205000,8.041046667,7333.3723,00802.4628,2521.54,0.20,318,*
1215676596,10.07.2008,075636,73.556336667,8.040928333,7333.3802,00802.4557,2494.68,0.70,350,*
1215676656,10.07.2008,075736,73.556536667,8.040870000,7333.3922,00802.4522,2534.33,0.60,2,*
1215676716,10.07.2008,075836,73.556698333,8.040866667,7333.4019,00802.4520,2529.36,0.60,354,*
1215676776,10.07.2008,075936,73.556881667,8.040888333,7333.4129,00802.4533,2483.60,0.60,3,*
1215676836,10.07.2008,080036,73.556996667,8.040908333,7333.4198,00802.4545,0.00,0.40,5,*
1215676896,10.07.2008,080136,73.557136667,8.040871667,7333.4282,00802.4523,2704.19,0.50,354,*
1215676956,10.07.2008,080236,73.557155000,8.040801667,7333.4293,00802.4481,2531.93,0.00,284,*
1215677016,10.07.2008,080336,73.557171667,8.040798333,7333.4303,00802.4479,2539.49,0.10,58,*
1215677076,10.07.2008,080436,73.557173333,8.040796667,7333.4304,00802.4478,2471.32,0.00,294,*
1215677136,10.07.2008,080536,73.557190000,8.040831667,7333.4314,00802.4499,2520.14,0.10,36,*
1215677196,10.07.2008,080636,73.557148333,8.040856667,7333.4289,00802.4514,2538.17,0.20,168,*
1215677256,10.07.2008,080736,73.557100000,8.040918333,7333.4260,00802.4551,2748.86,0.10,158,*
1215677316,10.07.2008,080836,73.557128333,8.040891667,7333.4277,00802.4535,2685.83,0.10,27,*
1215677376,10.07.2008,080936,73.557148333,8.040860000,7333.4289,00802.4516,2523.39,0.20,324,*
1215677436,10.07.2008,081036,73.557106667,8.040885000,7333.4264,00802.4531,2655.27,0.20,154,*
1215677496,10.07.2008,081136,73.557098333,8.040941667,7333.4259,00802.4565,2476.53,0.10,31,*
1215677556,10.07.2008,081236,73.557123333,8.040855000,7333.4274,00802.4513,2513.47,0.10,325,*
1215677616,10.07.2008,081336,73.557151667,8.040750000,7333.4291,00802.4450,2537.42,0.10,332,*
1215677676,10.07.2008,081436,73.557148333,8.040853333,7333.4289,00802.4512,2524.35,0.10,58,*
1215677736,10.07.2008,081536,73.557181667,8.040853333,7333.4309,00802.4512,2546.49,0.10,339,*
1215677796,10.07.2008,081636,73.557176667,8.040865000,7333.4306,00802.4519,2533.80,0.10,153,*
1215677856,10.07.2008,081736,73.557143333,8.040966667,7333.4286,00802.4580,2404.32,0.20,154,*
1215677916,10.07.2008,081836,73.557125000,8.040878333,7333.4275,00802.4527,2957.78,0.10,250,*
1215677976,10.07.2008,081936,73.557138333,8.040835000,7333.4283,00802.4501,2736.14,0.00,319,*
1215678036,10.07.2008,082036,73.557120000,8.040846667,7333.4272,00802.4508,2523.92,0.10,168,*
1215678096,10.07.2008,082136,73.557126667,8.040910000,7333.4276,00802.4546,2534.16,0.10,34,*
1215678156,10.07.2008,082236,73.557160000,8.040963333,7333.4296,00802.4578,2525.46,0.10,45,*
1215678216,10.07.2008,082336,73.557170000,8.040848333,7333.4302,00802.4509,2533.11,0.20,256,*
1215678276,10.07.2008,082436,73.557070000,8.040865000,7333.4242,00802.4519,2525.10,0.40,168,*
1215678336,10.07.2008,082536,73.557096667,8.040858333,7333.4258,00802.4515,2827.99,0.10,1,*
1215678396,10.07.2008,082636,73.557095000,8.040858333,7333.4257,00802.4515,2530.33,0.00,36,*
1215678456,10.07.2008,082736,73.557131667,8.040955000,7333.4279,00802.4573,2532.57,0.20,34,*
1215678516,10.07.2008,082836,73.557155000,8.040880000,7333.4293,00802.4528,2501.53,0.10,299,*
1215678576,10.07.2008,082936,73.557163333,8.040888333,7333.4298,00802.4533,2512.87,0.00,37,*
1215678636,10.07.2008,083036,73.557125000,8.040790000,7333.4275,00802.4474,2532.67,0.20,198,*
1215678696,10.07.2008,083136,73.557096667,8.040911667,7333.4258,00802.4547,2531.06,0.10,84,*
1215678756,10.07.2008,083236,73.557081667,8.040885000,7333.4249,00802.4531,2531.05,0.10,179,*
1215678816,10.07.2008,083336,73.557120000,8.040871667,7333.4272,00802.4523,2509.47,0.20,348,*
1215678876,10.07.2008,083436,73.557173333,8.040810000,7333.4304,00802.4486,2515.26,0.20,342,*
1215678936,10.07.2008,083536,73.557183333,8.040838333,7333.4310,00802.4503,2539.08,0.10,25,*
1215678996,10.07.2008,083636,73.557168333,8.040846667,7333.4301,00802.4508,2535.59,0.10,156,*
1215679056,10.07.2008,083736,73.557145000,8.040876667,7333.4287,00802.4526,2489.23,0.10,130,*
1215679116,10.07.2008,083836,73.557135000,8.040816667,7333.4281,00802.4490,2537.53,0.10,272,*
1215679176,10.07.2008,083936,73.557140000,8.040846667,7333.4284,00802.4508,2523.13,0.10,65,*
1215679236,10.07.2008,084036,73.557150000,8.040816667,7333.4290,00802.4490,2526.22,0.10,301,*
1215679296,10.07.2008,084136,73.557146667,8.040820000,7333.4288,00802.4492,2508.41,0.10,111,*
1215679356,10.07.2008,084236,73.557121667,8.040891667,7333.4273,00802.4535,2531.66,0.20,138,*
1215679416,10.07.2008,084336,73.557116667,8.040863333,7333.4270,00802.4518,2529.40,0.10,294,*
1215679476,10.07.2008,084436,73.557118333,8.040991667,7333.4271,00802.4595,2511.00,0.20,84,*
1215679536,10.07.2008,084536,73.557161667,8.040868333,7333.4297,00802.4521,2516.81,0.30,316,*
1215679596,10.07.2008,084636,73.557156667,8.040790000,7333.4294,00802.4474,2524.27,0.10,160,*
1215679656,10.07.2008,084736,73.557123333,8.040931667,7333.4274,00802.4559,2530.98,0.10,141,*
1215679716,10.07.2008,084836,73.557140000,8.040776667,7333.4284,00802.4466,2533.39,0.20,301,*
1215679776,10.07.2008,084936,73.557110000,8.040795000,7333.4266,00802.4477,2509.71,0.20,162,*
1215679836,10.07.2008,085036,73.557088333,8.040783333,7333.4253,00802.4470,2529.06,0.10,244,*
1215679896,10.07.2008,085136,73.557090000,8.040813333,7333.4254,00802.4488,2527.12,0.10,106,*
1215679956,10.07.2008,085236,73.557073333,8.040790000,7333.4244,00802.4474,2516.67,0.10,227,*
1215680016,10.07.2008,085336,73.557100000,8.040795000,7333.4260,00802.4477,2451.27,0.20,25,*
1215680076,10.07.2008,085436,73.557140000,8.040783333,7333.4284,00802.4470,2527.00,0.10,19,*
1215680136,10.07.2008,085536,73.557101667,8.040821667,7333.4261,00802.4493,2506.44,0.20,185,*
1215680196,10.07.2008,085636,73.557168333,8.040918333,7333.4301,00802.4551,0.00,0.50,28,*
1215680256,10.07.2008,085736,73.557315000,8.041248333,7333.4389,00802.4749,2344.77,0.70,35,*
1215680316,10.07.2008,085836,73.557475000,8.041641667,7333.4485,00802.4985,2427.28,0.70,33,*
1215680376,10.07.2008,085936,73.557623333,8.041953333,7333.4574,00802.5172,2357.54,0.70,29,*
1215680436,10.07.2008,090036,73.557733333,8.042286667,7333.4640,00802.5372,2543.22,0.50,44,*
1215680496,10.07.2008,090136,73.557841667,8.042563333,7333.4705,00802.5538,2521.04,0.50,29,*
1215680556,10.07.2008,090236,73.557941667,8.042668333,7333.4765,00802.5601,2520.44,0.30,8,*
1215680616,10.07.2008,090336,73.557915000,8.042703333,7333.4749,00802.5622,2508.35,0.20,157,*
1215680676,10.07.2008,090436,73.557903333,8.042721667,7333.4742,00802.5633,2472.66,0.00,172,*
1215680736,10.07.2008,090536,73.557890000,8.042641667,7333.4734,00802.5585,2527.03,0.10,270,*
1215680796,10.07.2008,090636,73.557891667,8.042660000,7333.4735,00802.5596,2527.34,0.00,95,*
1215680856,10.07.2008,090736,73.557851667,8.042755000,7333.4711,00802.5653,2504.16,0.20,137,*
1215680916,10.07.2008,090836,73.557905000,8.042730000,7333.4743,00802.5638,2533.84,0.30,347,*
1215680976,10.07.2008,090936,73.557935000,8.042655000,7333.4761,00802.5593,2511.96,0.00,285,*
1215681036,10.07.2008,091036,73.557896667,8.042773333,7333.4738,00802.5664,2519.28,0.10,136,*
1215681096,10.07.2008,091136,73.557866667,8.042800000,7333.4720,00802.5680,2520.36,0.10,207,*
1215681156,10.07.2008,091236,73.557893333,8.042725000,7333.4736,00802.5635,2512.17,0.20,331,*
1215681216,10.07.2008,091336,73.557893333,8.042646667,7333.4736,00802.5588,2509.37,0.10,227,*
1215681276,10.07.2008,091436,73.557835000,8.042743333,7333.4701,00802.5646,2951.00,0.20,148,*
1215681336,10.07.2008,091536,73.557888333,8.042935000,7333.4733,00802.5761,2522.46,0.30,55,*
1215681396,10.07.2008,091636,73.557908333,8.042658333,7333.4745,00802.5595,2588.14,0.40,291,*
1215681456,10.07.2008,091736,73.557893333,8.042661667,7333.4736,00802.5597,2489.63,0.10,126,*
1215681516,10.07.2008,091836,73.557928333,8.042870000,7333.4757,00802.5722,2513.61,0.30,50,*
1215681576,10.07.2008,091936,73.557945000,8.042770000,7333.4767,00802.5662,2425.29,0.20,287,*
1215681636,10.07.2008,092036,73.557943333,8.042728333,7333.4766,00802.5637,2407.13,0.00,169,*
1215681696,10.07.2008,092136,73.557950000,8.042728333,7333.4770,00802.5637,2293.06,0.10,14,*
1215681756,10.07.2008,092236,73.557913333,8.042683333,7333.4748,00802.5610,2314.24,0.20,211,*
1215681816,10.07.2008,092336,73.557860000,8.042655000,7333.4716,00802.5593,2512.33,0.20,184,*
1215681876,10.07.2008,092436,73.557833333,8.042700000,7333.4700,00802.5620,2644.85,0.10,108,*
1215681936,10.07.2008,092536,73.557846667,8.042738333,7333.4708,00802.5643,2481.57,0.10,101,*
1215681996,10.07.2008,092636,73.557851667,8.042725000,7333.4711,00802.5635,2519.76,0.10,353,*
1215682056,10.07.2008,092736,73.557925000,8.042748333,7333.4755,00802.5649,2525.51,0.30,8,*
1215682116,10.07.2008,092836,73.557938333,8.042705000,7333.4763,00802.5623,2513.85,0.10,314,*
1215682176,10.07.2008,092936,73.557921667,8.042673333,7333.4753,00802.5604,2511.15,0.10,204,*
1215682236,10.07.2008,093036,73.557910000,8.042743333,7333.4746,00802.5646,2512.93,0.10,111,*
1215682296,10.07.2008,093136,73.557906667,8.042811667,7333.4744,00802.5687,2524.22,0.00,331,*
1215682356,10.07.2008,093236,73.557898333,8.042743333,7333.4739,00802.5646,2525.03,0.10,250,*
1215682416,10.07.2008,093336,73.557908333,8.042733333,7333.4745,00802.5640,2519.42,0.10,324,*
1215682476,10.07.2008,093436,73.557915000,8.042785000,7333.4749,00802.5671,2523.35,0.10,71,*
1215682536,10.07.2008,093536,73.557913333,8.042786667,7333.4748,00802.5672,2522.72,0.00,325,*
1215682596,10.07.2008,093636,73.557928333,8.042716667,7333.4757,00802.5630,2789.73,0.10,277,*
1215682656,10.07.2008,093736,73.557906667,8.042746667,7333.4744,00802.5648,2509.44,0.10,133,*
1215682716,10.07.2008,093836,73.557880000,8.042751667,7333.4728,00802.5651,2817.92,0.10,189,*
1215682776,10.07.2008,093936,73.557881667,8.042758333,7333.4729,00802.5655,2520.13,0.10,32,*
1215682836,10.07.2008,094036,73.557921667,8.042868333,7333.4753,00802.5721,0.00,0.10,24,*
1215682896,10.07.2008,094136,73.557910000,8.042813333,7333.4746,00802.5688,3132.57,0.20,211,*
1215682956,10.07.2008,094236,73.557888333,8.042786667,7333.4733,00802.5672,3161.44,0.10,151,*
1215683016,10.07.2008,094336,73.557871667,8.042816667,7333.4723,00802.5690,3111.19,0.00,115,*
1215683076,10.07.2008,094436,73.557886667,8.042796667,7333.4732,00802.5678,0.00,0.10,356,*
1215683136,10.07.2008,094536,73.557928333,8.042811667,7333.4757,00802.5687,2485.52,0.20,355,*
1215683196,10.07.2008,094636,73.557983333,8.043123333,7333.4790,00802.5874,2498.12,0.50,54,*
1215683256,10.07.2008,094736,73.558191667,8.043441667,7333.4915,00802.6065,2708.22,1.00,16,*
1215683316,10.07.2008,094836,73.558380000,8.043823333,7333.5028,00802.6294,2509.32,0.70,36,*
1215683376,10.07.2008,094936,73.558458333,8.044180000,7333.5075,00802.6508,2582.14,0.50,52,*
1215683436,10.07.2008,095036,73.558553333,8.044530000,7333.5132,00802.6718,0.00,0.50,42,*
1215683496,10.07.2008,095136,73.558703333,8.044936667,7333.5222,00802.6962,2485.15,0.70,36,*
1215683556,10.07.2008,095236,73.558746667,8.045033333,7333.5248,00802.7020,2492.98,0.10,53,*
1215683616,10.07.2008,095336,73.558731667,8.045158333,7333.5239,00802.7095,2470.28,0.20,114,*
1215683676,10.07.2008,095436,73.558740000,8.044960000,7333.5244,00802.6976,2484.01,0.30,280,*
1215683736,10.07.2008,095536,73.558735000,8.044866667,7333.5241,00802.6920,2466.71,0.00,41,*
1215683796,10.07.2008,095636,73.558746667,8.044926667,7333.5248,00802.6956,2503.06,0.10,56,*
1215683856,10.07.2008,095736,73.558768333,8.044990000,7333.5261,00802.6994,2487.32,0.10,52,*
1215683916,10.07.2008,095836,73.558735000,8.045078333,7333.5241,00802.7047,2492.31,0.20,158,*
1215683976,10.07.2008,095936,73.558740000,8.045036667,7333.5244,00802.7022,2471.50,0.20,296,*
1215684036,10.07.2008,100036,73.558758333,8.044943333,7333.5255,00802.6966,2500.86,0.10,22,*
1215684096,10.07.2008,100136,73.558753333,8.044876667,7333.5252,00802.6926,2486.79,0.10,236,*
1215684156,10.07.2008,100236,73.558756667,8.044875000,7333.5254,00802.6925,2492.14,0.10,37,*
1215684216,10.07.2008,100336,73.558743333,8.045010000,7333.5246,00802.7006,2515.55,0.20,115,*
1215684276,10.07.2008,100436,73.558731667,8.045021667,7333.5239,00802.7013,2516.86,0.10,286,*
1215684336,10.07.2008,100536,73.558740000,8.044895000,7333.5244,00802.6937,2509.87,0.10,255,*
1215684396,10.07.2008,100636,73.558720000,8.045075000,7333.5232,00802.7045,2512.35,0.20,121,*
1215684456,10.07.2008,100736,73.558710000,8.044936667,7333.5226,00802.6962,2491.37,0.30,271,*
1215684516,10.07.2008,100836,73.558683333,8.044973333,7333.5210,00802.6984,2479.70,0.40,108,*
1215684576,10.07.2008,100936,73.558703333,8.044955000,7333.5222,00802.6973,2399.78,0.20,307,*
1215684636,10.07.2008,101036,73.558708333,8.044796667,7333.5225,00802.6878,2478.95,0.20,256,*
1215684696,10.07.2008,101136,73.558703333,8.044893333,7333.5222,00802.6936,2972.46,0.10,89,*
1215684756,10.07.2008,101236,73.558738333,8.044878333,7333.5243,00802.6927,2499.04,0.10,354,*
1215684816,10.07.2008,101336,73.558751667,8.044915000,7333.5251,00802.6949,2498.11,0.00,41,*
1215684876,10.07.2008,101436,73.558748333,8.045041667,7333.5249,00802.7025,2491.82,0.10,92,*
1215684936,10.07.2008,101536,73.558763333,8.044861667,7333.5258,00802.6917,2513.90,0.30,286,*
1215684996,10.07.2008,101636,73.558748333,8.044918333,7333.5249,00802.6951,2402.39,0.20,104,*
1215685056,10.07.2008,101736,73.558765000,8.045048333,7333.5259,00802.7029,2371.75,0.00,13,*
1215685116,10.07.2008,101836,73.558768333,8.044866667,7333.5261,00802.6920,2780.83,0.20,287,*
1215685176,10.07.2008,101936,73.558753333,8.044971667,7333.5252,00802.6983,0.00,0.20,111,*
1215685236,10.07.2008,102036,73.558740000,8.044878333,7333.5244,00802.6927,2803.13,0.10,261,*
1215685296,10.07.2008,102136,73.558706667,8.045018333,7333.5224,00802.7011,2522.83,0.10,156,*
1215685356,10.07.2008,102236,73.558703333,8.044921667,7333.5222,00802.6953,2515.73,0.10,271,*
1215685416,10.07.2008,102336,73.558706667,8.045101667,7333.5224,00802.7061,2504.76,0.20,94,*
1215685476,10.07.2008,102436,73.558728333,8.044901667,7333.5237,00802.6941,2497.44,0.20,283,*
1215685536,10.07.2008,102536,73.558738333,8.044935000,7333.5243,00802.6961,2509.73,0.10,29,*
1215685596,10.07.2008,102636,73.558718333,8.044841667,7333.5231,00802.6905,2501.36,0.20,215,*
1215685656,10.07.2008,102736,73.558711667,8.044923333,7333.5227,00802.6954,2520.99,0.10,61,*
1215685716,10.07.2008,102836,73.558713333,8.044891667,7333.5228,00802.6935,2499.50,0.00,269,*
1215685776,10.07.2008,102936,73.558715000,8.044906667,7333.5229,00802.6944,2513.30,0.10,73,*
1215685836,10.07.2008,103036,73.558713333,8.044961667,7333.5228,00802.6977,2503.15,0.10,97,*
1215685896,10.07.2008,103136,73.558705000,8.045010000,7333.5223,00802.7006,2494.74,0.10,138,*
1215685956,10.07.2008,103236,73.558710000,8.044915000,7333.5226,00802.6949,2496.26,0.20,302,*
1215686016,10.07.2008,103336,73.558731667,8.044830000,7333.5239,00802.6898,2506.26,0.10,313,*
1215686076,10.07.2008,103436,73.558711667,8.044963333,7333.5227,00802.6978,2486.26,0.20,115,*
1215686136,10.07.2008,103536,73.558756667,8.044901667,7333.5254,00802.6941,2530.00,0.20,326,*
1215686196,10.07.2008,103636,73.558770000,8.044885000,7333.5262,00802.6931,2515.84,0.10,78,*
1215686256,10.07.2008,103736,73.558768333,8.045056667,7333.5261,00802.7034,2494.83,0.10,99,*
1215686316,10.07.2008,103836,73.558746667,8.045016667,7333.5248,00802.7010,2859.96,0.10,248,*
1215686376,10.07.2008,103936,73.558581667,8.044900000,7333.5149,00802.6940,3284.78,0.50,198,*
1215686436,10.07.2008,104036,73.558383333,8.044770000,7333.5030,00802.6862,2488.41,0.80,188,*
1215686496,10.07.2008,104136,73.558198333,8.044761667,7333.4919,00802.6857,2511.54,0.60,177,*
1215686556,10.07.2008,104236,73.558065000,8.044708333,7333.4839,00802.6825,2506.96,0.40,188,*
1215686616,10.07.2008,104336,73.557885000,8.044691667,7333.4731,00802.6815,2522.31,0.70,185,*
1215686676,10.07.2008,104436,73.557796667,8.044665000,7333.4678,00802.6799,2519.96,0.30,194,*
1215686736,10.07.2008,104536,73.557761667,8.044768333,7333.4657,00802.6861,2303.39,0.20,117,*
1215686796,10.07.2008,104636,73.557758333,8.044788333,7333.4655,00802.6873,2268.79,0.00,38,*
1215686856,10.07.2008,104736,73.557768333,8.044720000,7333.4661,00802.6832,2523.80,0.20,279,*
1215686916,10.07.2008,104836,73.557806667,8.044640000,7333.4684,00802.6784,2484.68,0.10,358,*
1215686976,10.07.2008,104936,73.557813333,8.044631667,7333.4688,00802.6779,2515.52,0.10,301,*
1215687036,10.07.2008,105036,73.557821667,8.044580000,7333.4693,00802.6748,2508.60,0.00,340,*
1215687096,10.07.2008,105136,73.557828333,8.044633333,7333.4697,00802.6780,2518.34,0.10,65,*
1215687156,10.07.2008,105236,73.557813333,8.044625000,7333.4688,00802.6775,2518.19,0.10,206,*
1215687216,10.07.2008,105336,73.557796667,8.044683333,7333.4678,00802.6810,2516.54,0.10,143,*
1215687276,10.07.2008,105436,73.557815000,8.044660000,7333.4689,00802.6796,2527.06,0.10,333,*
1215687336,10.07.2008,105536,73.557810000,8.044731667,7333.4686,00802.6839,3123.43,0.10,101,*
1215687396,10.07.2008,105636,73.557788333,8.044820000,7333.4673,00802.6892,2484.60,0.10,155,*
1215687456,10.07.2008,105736,73.557788333,8.044658333,7333.4673,00802.6795,2476.94,0.20,271,*
1215687516,10.07.2008,105836,73.557805000,8.044838333,7333.4683,00802.6903,2513.43,0.40,76,*
1215687576,10.07.2008,105936,73.557821667,8.044776667,7333.4693,00802.6866,2503.84,0.20,274,*
1215687636,10.07.2008,110036,73.557836667,8.044605000,7333.4702,00802.6763,2523.18,0.20,281,*
1215687696,10.07.2008,110136,73.557816667,8.044726667,7333.4690,00802.6836,2505.25,0.10,114,*
1215687756,10.07.2008,110236,73.557833333,8.044608333,7333.4700,00802.6765,2460.18,0.20,293,*
1215687816,10.07.2008,110336,73.557823333,8.044636667,7333.4694,00802.6782,2618.80,0.10,108,*
1215687876,10.07.2008,110436,73.557818333,8.044591667,7333.4691,00802.6755,2514.38,0.10,237,*
1215687936,10.07.2008,110536,73.557810000,8.044565000,7333.4686,00802.6739,2523.84,0.00,153,*
1215687996,10.07.2008,110636,73.557803333,8.044723333,7333.4682,00802.6834,2741.37,0.20,91,*
1215688056,10.07.2008,110736,73.557791667,8.044815000,7333.4675,00802.6889,2512.54,0.00,125,*
1215688116,10.07.2008,110836,73.557813333,8.044568333,7333.4688,00802.6741,2403.13,0.30,291,*
1215688176,10.07.2008,110936,73.557845000,8.044590000,7333.4707,00802.6754,2514.69,0.10,39,*
1215688236,10.07.2008,111036,73.557848333,8.044721667,7333.4709,00802.6833,2630.12,0.10,115,*
1215688296,10.07.2008,111136,73.557830000,8.044636667,7333.4698,00802.6782,2505.51,0.10,247,*
1215688356,10.07.2008,111236,73.557828333,8.044658333,7333.4697,00802.6795,2509.01,0.10,103,*
1215688416,10.07.2008,111336,73.557795000,8.044673333,7333.4677,00802.6804,0.00,0.20,191,*
1215688476,10.07.2008,111436,73.557795000,8.044590000,7333.4677,00802.6754,0.00,0.10,311,*
1215688536,10.07.2008,111536,73.557790000,8.044650000,7333.4674,00802.6790,2409.21,0.00,81,*
1215688596,10.07.2008,111636,73.557806667,8.044738333,7333.4684,00802.6843,2416.88,0.10,36,*
1215688656,10.07.2008,111736,73.557848333,8.044583333,7333.4709,00802.6750,2696.82,0.20,311,*
1215688716,10.07.2008,111836,73.557811667,8.044575000,7333.4687,00802.6745,2349.14,0.10,204,*
1215688776,10.07.2008,111936,73.557790000,8.044843333,7333.4674,00802.6906,2485.02,0.40,117,*
1215688836,10.07.2008,112036,73.557795000,8.044836667,7333.4677,00802.6902,2523.03,0.20,335,*
1215688896,10.07.2008,112136,73.557846667,8.044648333,7333.4708,00802.6789,2755.24,0.20,319,*
1215688956,10.07.2008,112236,73.557793333,8.044818333,7333.4676,00802.6891,2515.27,0.20,159,*
1215689016,10.07.2008,112336,73.557786667,8.044565000,7333.4672,00802.6739,2503.63,0.30,282,*
1215689076,10.07.2008,112436,73.557825000,8.044533333,7333.4695,00802.6720,2340.72,0.10,16,*
1215689136,10.07.2008,112536,73.557818333,8.044560000,7333.4691,00802.6736,2500.12,0.10,208,*
1215689196,10.07.2008,112636,73.557803333,8.044426667,7333.4682,00802.6656,2498.59,0.20,278,*
1215689256,10.07.2008,112736,73.557878333,8.043851667,7333.4727,00802.6311,2481.75,0.70,292,*
1215689316,10.07.2008,112836,73.557833333,8.043661667,7333.4700,00802.6197,2522.51,0.30,168,*
1215689376,10.07.2008,112936,73.557846667,8.043766667,7333.4708,00802.6260,2480.59,0.10,23,*
1215689436,10.07.2008,113036,73.557871667,8.043721667,7333.4723,00802.6233,2498.02,0.10,283,*
1215689496,10.07.2008,113136,73.557871667,8.043733333,7333.4723,00802.6240,2569.44,0.10,89,*
1215689556,10.07.2008,113236,73.557856667,8.043960000,7333.4714,00802.6376,2515.19,0.20,100,*
1215689616,10.07.2008,113336,73.557866667,8.043768333,7333.4720,00802.6261,2514.27,0.20,271,*
1215689676,10.07.2008,113436,73.557860000,8.043673333,7333.4716,00802.6204,2517.08,0.10,266,*
1215689736,10.07.2008,113536,73.557863333,8.043753333,7333.4718,00802.6252,2441.04,0.10,91,*
1215689796,10.07.2008,113636,73.557851667,8.043758333,7333.4711,00802.6255,0.00,0.10,185,*
1215689856,10.07.2008,113736,73.557835000,8.043763333,7333.4701,00802.6258,2349.04,0.10,141,*
1215689916,10.07.2008,113836,73.557830000,8.043735000,7333.4698,00802.6241,2371.05,0.10,273,*
1215689976,10.07.2008,113936,73.557843333,8.043613333,7333.4706,00802.6168,2488.68,0.10,307,*
1215690036,10.07.2008,114036,73.557870000,8.043706667,7333.4722,00802.6224,2501.31,0.10,33,*
1215690096,10.07.2008,114136,73.557870000,8.043750000,7333.4722,00802.6250,2507.78,0.00,185,*
1215690156,10.07.2008,114236,73.557851667,8.043710000,7333.4711,00802.6226,2244.00,0.10,147,*
1215690216,10.07.2008,114336,73.557816667,8.043775000,7333.4690,00802.6265,2426.80,0.10,135,*
1215690276,10.07.2008,114436,73.557855000,8.043803333,7333.4713,00802.6282,2425.60,0.10,5,*
1215690336,10.07.2008,114536,73.557850000,8.043818333,7333.4710,00802.6291,3001.33,0.10,162,*
1215690396,10.07.2008,114636,73.557845000,8.043821667,7333.4707,00802.6293,2524.76,0.10,99,*
1215690456,10.07.2008,114736,73.557896667,8.043753333,7333.4738,00802.6252,2510.66,0.20,345,*
1215690516,10.07.2008,114836,73.557888333,8.043775000,7333.4733,00802.6265,2519.67,0.10,200,*
1215690576,10.07.2008,114936,73.557880000,8.043825000,7333.4728,00802.6295,2772.48,0.10,82,*
1215690636,10.07.2008,115036,73.557858333,8.043673333,7333.4715,00802.6204,2500.61,0.20,257,*
1215690696,10.07.2008,115136,73.557830000,8.043653333,7333.4698,00802.6192,2422.50,0.10,131,*
1215690756,10.07.2008,115236,73.557838333,8.043705000,7333.4703,00802.6223,0.00,0.00,42,*
1215690816,10.07.2008,115336,73.557863333,8.043728333,7333.4718,00802.6237,2486.05,0.20,46,*
1215690876,10.07.2008,115436,73.557851667,8.043880000,7333.4711,00802.6328,2669.31,0.20,185,*
1215690936,10.07.2008,115536,73.557848333,8.043701667,7333.4709,00802.6221,2471.43,0.20,326,*
1215690996,10.07.2008,115636,73.557886667,8.043750000,7333.4732,00802.6250,2598.83,0.10,7,*
1215691056,10.07.2008,115736,73.557876667,8.043803333,7333.4726,00802.6282,2670.18,0.10,135,*
1215691116,10.07.2008,115836,73.557861667,8.043826667,7333.4717,00802.6296,2466.72,0.00,100,*
1215691176,10.07.2008,115936,73.557903333,8.043840000,7333.4742,00802.6304,2352.76,0.10,346,*
1215691236,10.07.2008,120036,73.557886667,8.043773333,7333.4732,00802.6264,2485.11,0.10,198,*
1215691296,10.07.2008,120136,73.557876667,8.043808333,7333.4726,00802.6285,2371.96,0.00,214,*
1215691356,10.07.2008,120236,73.557873333,8.043828333,7333.4724,00802.6297,0.00,0.10,146,*
1215691416,10.07.2008,120336,73.557860000,8.043800000,7333.4716,00802.6280,2474.02,0.00,288,*
1215691476,10.07.2008,120436,73.557876667,8.043686667,7333.4726,00802.6212,0.00,0.10,294,*
1215691536,10.07.2008,120536,73.557878333,8.043675000,7333.4727,00802.6205,0.00,0.00,246,*
1215691596,10.07.2008,120636,73.557856667,8.043725000,7333.4714,00802.6235,2407.35,0.10,184,*
1215691656,10.07.2008,120736,73.557830000,8.043750000,7333.4698,00802.6250,2577.75,0.10,100,*
1215691716,10.07.2008,120836,73.557818333,8.043890000,7333.4691,00802.6334,2499.83,0.20,96,*
1215691776,10.07.2008,120936,73.557880000,8.043751667,7333.4728,00802.6251,2414.79,0.30,336,*
1215691836,10.07.2008,121036,73.557853333,8.043676667,7333.4712,00802.6206,2495.62,0.20,184,*
1215691896,10.07.2008,121136,73.557820000,8.043720000,7333.4692,00802.6232,2374.74,0.10,158,*
1215691956,10.07.2008,121236,73.557798333,8.043723333,7333.4679,00802.6234,2812.61,0.10,154,*
1215692016,10.07.2008,121336,73.557861667,8.043518333,7333.4717,00802.6111,2472.35,0.60,311,*
1215692076,10.07.2008,121436,73.557918333,8.042963333,7333.4751,00802.5778,2515.91,0.60,288,*
1215692136,10.07.2008,121536,73.557913333,8.042458333,7333.4748,00802.5475,2516.08,0.40,260,*
1215692196,10.07.2008,121636,73.557866667,8.042428333,7333.4720,00802.5457,2433.19,0.00,243,*
1215692256,10.07.2008,121736,73.557911667,8.042565000,7333.4747,00802.5539,2297.99,0.20,65,*
1215692316,10.07.2008,121836,73.557913333,8.042568333,7333.4748,00802.5541,2219.89,0.00,125,*
1215692376,10.07.2008,121936,73.557938333,8.042378333,7333.4763,00802.5427,2497.63,0.20,273,*
1215692436,10.07.2008,122036,73.557963333,8.042456667,7333.4778,00802.5474,2333.53,0.20,48,*
1215692496,10.07.2008,122136,73.557931667,8.042480000,7333.4759,00802.5488,2512.61,0.20,164,*
1215692556,10.07.2008,122236,73.557925000,8.042446667,7333.4755,00802.5468,2518.52,0.10,19,*
1215692616,10.07.2008,122336,73.557976667,8.042486667,7333.4786,00802.5492,2523.88,0.20,22,*
1215692676,10.07.2008,122436,73.557976667,8.042458333,7333.4786,00802.5475,2350.41,0.10,217,*
1215692736,10.07.2008,122536,73.557948333,8.042450000,7333.4769,00802.5470,2471.05,0.10,191,*
1215692796,10.07.2008,122636,73.557930000,8.042503333,7333.4758,00802.5502,2521.91,0.00,147,*
1215692856,10.07.2008,122736,73.557928333,8.042543333,7333.4757,00802.5526,2517.36,0.00,308,*
1215692916,10.07.2008,122836,73.557965000,8.042428333,7333.4779,00802.5457,2522.03,0.20,335,*
1215692976,10.07.2008,122936,73.557955000,8.042578333,7333.4773,00802.5547,2517.67,0.30,115,*
1215693036,10.07.2008,123036,73.557925000,8.042726667,7333.4755,00802.5636,2519.27,0.20,127,*
1215693096,10.07.2008,123136,73.557956667,8.042511667,7333.4774,00802.5507,2572.50,0.40,305,*
1215693156,10.07.2008,123236,73.557970000,8.042458333,7333.4782,00802.5475,0.00,0.10,139,*
1215693216,10.07.2008,123336,73.557940000,8.042428333,7333.4764,00802.5457,2445.87,0.10,180,*
1215693276,10.07.2008,123436,73.557963333,8.042386667,7333.4778,00802.5432,2295.92,0.20,333,*
1215693336,10.07.2008,123536,73.557956667,8.042500000,7333.4774,00802.5500,2518.77,0.20,122,*
1215693396,10.07.2008,123636,73.557931667,8.042536667,7333.4759,00802.5522,2521.11,0.10,169,*
1215693456,10.07.2008,123736,73.557955000,8.042503333,7333.4773,00802.5502,2521.39,0.10,323,*
1215693516,10.07.2008,123836,73.557945000,8.042440000,7333.4767,00802.5464,2524.70,0.10,252,*
1215693576,10.07.2008,123936,73.557940000,8.042460000,7333.4764,00802.5476,2506.98,0.10,147,*
1215693636,10.07.2008,124036,73.557918333,8.042548333,7333.4751,00802.5529,2510.90,0.10,152,*
1215693696,10.07.2008,124136,73.557898333,8.042718333,7333.4739,00802.5631,2524.83,0.20,113,*
1215693756,10.07.2008,124236,73.557948333,8.042633333,7333.4769,00802.5580,2513.86,0.30,327,*
1215693816,10.07.2008,124336,73.557980000,8.042513333,7333.4788,00802.5508,0.00,0.10,310,*
1215693876,10.07.2008,124436,73.557973333,8.042515000,7333.4784,00802.5509,2515.85,0.00,196,*
1215693936,10.07.2008,124536,73.557941667,8.042560000,7333.4765,00802.5536,2510.75,0.20,144,*
1215693996,10.07.2008,124636,73.557923333,8.042551667,7333.4754,00802.5531,2506.55,0.10,192,*
1215694056,10.07.2008,124736,73.557931667,8.042483333,7333.4759,00802.5490,2511.28,0.10,299,*
1215694116,10.07.2008,124836,73.557946667,8.042455000,7333.4768,00802.5473,2511.79,0.00,189,*
1215694176,10.07.2008,124936,73.557918333,8.042595000,7333.4751,00802.5557,2520.10,0.20,112,*
1215694236,10.07.2008,125036,73.557931667,8.042580000,7333.4759,00802.5548,2516.13,0.10,313,*
1215694296,10.07.2008,125136,73.557948333,8.042455000,7333.4769,00802.5473,2509.03,0.20,283,*
1215694356,10.07.2008,125236,73.557920000,8.042558333,7333.4752,00802.5535,2490.43,0.10,124,*
1215694416,10.07.2008,125336,73.557880000,8.042706667,7333.4728,00802.5624,2512.30,0.30,135,*
1215694476,10.07.2008,125436,73.557921667,8.042531667,7333.4753,00802.5519,2517.51,0.40,316,*
1215694536,10.07.2008,125536,73.557938333,8.042406667,7333.4763,00802.5444,2518.35,0.10,175,*
1215694596,10.07.2008,125636,73.557910000,8.042496667,7333.4746,00802.5498,2499.04,0.20,137,*
1215694656,10.07.2008,125736,73.557890000,8.042623333,7333.4734,00802.5574,2523.86,0.10,109,*
1215694716,10.07.2008,125836,73.557950000,8.042440000,7333.4770,00802.5464,2496.47,0.30,312,*
1215694776,10.07.2008,125936,73.557916667,8.042453333,7333.4750,00802.5472,2524.15,0.20,167,*
1215694836,10.07.2008,130036,73.557905000,8.042428333,7333.4743,00802.5457,2515.19,0.10,295,*
1215694896,10.07.2008,130136,73.557936667,8.042451667,7333.4762,00802.5471,2511.32,0.10,64,*
1215694956,10.07.2008,130236,73.557946667,8.042558333,7333.4768,00802.5535,2509.83,0.10,62,*
1215695016,10.07.2008,130336,73.557950000,8.042656667,7333.4770,00802.5594,2503.12,0.10,54,*
1215695076,10.07.2008,130436,73.558046667,8.042880000,7333.4828,00802.5728,2511.06,0.40,36,*
1215695136,10.07.2008,130536,73.558146667,8.043153333,7333.4888,00802.5892,2422.75,0.40,42,*
1215695196,10.07.2008,130636,73.558190000,8.043378333,7333.4914,00802.6027,2503.84,0.20,50,*
1215695256,10.07.2008,130736,73.558193333,8.043315000,7333.4916,00802.5989,2488.32,0.10,223,*
1215695316,10.07.2008,130836,73.558181667,8.043318333,7333.4909,00802.5991,2475.26,0.10,100,*
1215695376,10.07.2008,130936,73.558203333,8.043273333,7333.4922,00802.5964,2506.27,0.20,285,*
1215695436,10.07.2008,131036,73.558126667,8.043505000,7333.4876,00802.6103,2517.18,0.50,137,*
1215695496,10.07.2008,131136,73.558181667,8.043266667,7333.4909,00802.5960,2520.97,0.50,313,*
1215695556,10.07.2008,131236,73.558253333,8.043010000,7333.4952,00802.5806,2514.68,0.20,320,*
1215695616,10.07.2008,131336,73.558183333,8.043215000,7333.4910,00802.5929,2515.07,0.40,152,*
1215695676,10.07.2008,131436,73.558153333,8.043340000,7333.4892,00802.6004,2580.06,0.10,140,*
1215695736,10.07.2008,131536,73.558200000,8.043361667,7333.4920,00802.6017,2958.24,0.20,18,*
1215695796,10.07.2008,131636,73.558216667,8.043316667,7333.4930,00802.5990,2521.95,0.10,313,*
1215695856,10.07.2008,131736,73.558233333,8.043220000,7333.4940,00802.5932,2690.53,0.00,234,*
1215695916,10.07.2008,131836,73.558208333,8.043345000,7333.4925,00802.6007,2870.37,0.30,126,*
1215695976,10.07.2008,131936,73.558210000,8.043253333,7333.4926,00802.5952,0.00,0.20,295,*
1215696036,10.07.2008,132036,73.558226667,8.043265000,7333.4936,00802.5959,2508.47,0.20,102,*
1215696096,10.07.2008,132136,73.558228333,8.043181667,7333.4937,00802.5909,2503.74,0.10,280,*
1215696156,10.07.2008,132236,73.558211667,8.043190000,7333.4927,00802.5914,2518.88,0.10,181,*
1215696216,10.07.2008,132336,73.558198333,8.043323333,7333.4919,00802.5994,2431.49,0.10,93,*
1215696276,10.07.2008,132436,73.558213333,8.043261667,7333.4928,00802.5957,2508.04,0.10,320,*
1215696336,10.07.2008,132536,73.558228333,8.043340000,7333.4937,00802.6004,2506.90,0.10,81,*
1215696396,10.07.2008,132636,73.558206667,8.043360000,7333.4924,00802.6016,2820.22,0.10,179,*
1215696456,10.07.2008,132736,73.558190000,8.043376667,7333.4914,00802.6026,2505.47,0.00,206,*
1215696516,10.07.2008,132836,73.558198333,8.043221667,7333.4919,00802.5933,2493.94,0.20,292,*
1215696576,10.07.2008,132936,73.558213333,8.043248333,7333.4928,00802.5949,2488.57,0.10,350,*
1215696636,10.07.2008,133036,73.558218333,8.043300000,7333.4931,00802.5980,2506.76,0.10,92,*
1215696696,10.07.2008,133136,73.558190000,8.043365000,7333.4914,00802.6019,2515.81,0.20,149,*
1215696756,10.07.2008,133236,73.558213333,8.043266667,7333.4928,00802.5960,2493.29,0.10,289,*
1215696816,10.07.2008,133336,73.558193333,8.043271667,7333.4916,00802.5963,2485.10,0.10,282,*
1215696876,10.07.2008,133436,73.558233333,8.043165000,7333.4940,00802.5899,2515.09,0.10,329,*
1215696936,10.07.2008,133536,73.558221667,8.043190000,7333.4933,00802.5914,2512.88,0.10,142,*
1215696996,10.07.2008,133636,73.558231667,8.043298333,7333.4939,00802.5979,2487.06,0.10,45,*
1215697056,10.07.2008,133736,73.558223333,8.043316667,7333.4934,00802.5990,2428.38,0.10,171,*
1215697116,10.07.2008,133836,73.558225000,8.043276667,7333.4935,00802.5966,2950.42,0.10,294,*
1215697176,10.07.2008,133936,73.558188333,8.043400000,7333.4913,00802.6040,3119.64,0.20,144,*
1215697236,10.07.2008,134036,73.558241667,8.043271667,7333.4945,00802.5963,2991.25,0.30,314,*
1215697296,10.07.2008,134136,73.558231667,8.043268333,7333.4939,00802.5961,2507.62,0.10,148,*
1215697356,10.07.2008,134236,73.558206667,8.043320000,7333.4924,00802.5992,2859.97,0.10,151,*
1215697416,10.07.2008,134336,73.558191667,8.043360000,7333.4915,00802.6016,2932.70,0.10,152,*
1215697476,10.07.2008,134436,73.558218333,8.043350000,7333.4931,00802.6010,3003.17,0.20,339,*
1215697536,10.07.2008,134536,73.558243333,8.043215000,7333.4946,00802.5929,0.00,0.10,277,*
1215697596,10.07.2008,134636,73.558226667,8.043276667,7333.4936,00802.5966,2688.69,0.20,149,*
1215697656,10.07.2008,134736,73.558251667,8.043258333,7333.4951,00802.5955,2764.05,0.10,349,*
1215697716,10.07.2008,134836,73.558243333,8.043293333,7333.4946,00802.5976,0.00,0.10,110,*
1215697776,10.07.2008,134936,73.558216667,8.043318333,7333.4930,00802.5991,2459.65,0.10,169,*
1215697836,10.07.2008,135036,73.558220000,8.043313333,7333.4932,00802.5988,2652.52,0.10,300,*
1215697896,10.07.2008,135136,73.558216667,8.043370000,7333.4930,00802.6022,2938.80,0.10,95,*
1215697956,10.07.2008,135236,73.558230000,8.043276667,7333.4938,00802.5966,2783.60,0.10,319,*
1215698016,10.07.2008,135336,73.558228333,8.043328333,7333.4937,00802.5997,2438.98,0.10,111,*
1215698076,10.07.2008,135436,73.558196667,8.043391667,7333.4918,00802.6035,2456.55,0.10,185,*
1215698136,10.07.2008,135536,73.558206667,8.043348333,7333.4924,00802.6009,3123.67,0.10,331,*
1215698196,10.07.2008,135636,73.558195000,8.043386667,7333.4917,00802.6032,3211.41,0.10,144,*
1215698256,10.07.2008,135736,73.558196667,8.043325000,7333.4918,00802.5995,3245.26,0.10,275,*
1215698316,10.07.2008,135836,73.558213333,8.043375000,7333.4928,00802.6025,3325.91,0.10,59,*
1215698376,10.07.2008,135936,73.558230000,8.043306667,7333.4938,00802.5984,2827.09,0.10,320,*
1215698436,10.07.2008,140036,73.558240000,8.043311667,7333.4944,00802.5987,3001.82,0.10,167,*
1215698496,10.07.2008,140136,73.558243333,8.043343333,7333.4946,00802.6006,0.00,0.10,13,*
1215698556,10.07.2008,140236,73.558215000,8.043313333,7333.4929,00802.5988,2487.97,0.10,201,*
1215698616,10.07.2008,140336,73.558200000,8.043398333,7333.4920,00802.6039,2517.71,0.10,121,*
1215698676,10.07.2008,140436,73.558201667,8.043401667,7333.4921,00802.6041,2518.76,0.10,332,*
1215698736,10.07.2008,140536,73.558206667,8.043386667,7333.4924,00802.6032,2484.47,0.00,186,*
1215698796,10.07.2008,140636,73.558346667,8.043563333,7333.5008,00802.6138,2502.11,0.60,20,*
1215698856,10.07.2008,140736,73.558470000,8.043966667,7333.5082,00802.6380,2501.85,0.60,40,*
1215698916,10.07.2008,140836,73.558543333,8.044048333,7333.5126,00802.6429,2503.18,0.20,357,*
1215698976,10.07.2008,140936,73.558536667,8.044001667,7333.5122,00802.6401,2505.00,0.10,215,*
1215699036,10.07.2008,141036,73.558503333,8.044121667,7333.5102,00802.6473,2726.13,0.30,129,*
1215699096,10.07.2008,141136,73.558498333,8.044013333,7333.5099,00802.6408,2813.69,0.10,258,*
1215699156,10.07.2008,141236,73.558533333,8.043931667,7333.5120,00802.6359,2501.67,0.20,325,*
1215699216,10.07.2008,141336,73.558538333,8.043983333,7333.5123,00802.6390,2710.32,0.10,64,*
1215699276,10.07.2008,141436,73.558545000,8.044000000,7333.5127,00802.6400,2499.59,0.10,180,*
1215699336,10.07.2008,141536,73.558550000,8.044041667,7333.5130,00802.6425,2515.20,0.00,97,*
1215699396,10.07.2008,141636,73.558541667,8.043946667,7333.5125,00802.6368,2375.46,0.10,276,*
1215699456,10.07.2008,141736,73.558550000,8.044015000,7333.5130,00802.6409,2500.15,0.10,63,*
1215699516,10.07.2008,141836,73.558546667,8.044085000,7333.5128,00802.6451,2513.22,0.10,137,*
1215699576,10.07.2008,141936,73.558508333,8.044040000,7333.5105,00802.6424,2455.10,0.10,205,*
1215699636,10.07.2008,142036,73.558511667,8.044051667,7333.5107,00802.6431,2965.65,0.10,329,*
1215699696,10.07.2008,142136,73.558538333,8.043980000,7333.5123,00802.6388,2818.49,0.10,343,*
1215699756,10.07.2008,142236,73.558540000,8.044048333,7333.5124,00802.6429,3141.32,0.10,121,*
1215699816,10.07.2008,142336,73.558523333,8.044068333,7333.5114,00802.6441,3038.12,0.00,162,*
1215699876,10.07.2008,142436,73.558533333,8.044100000,7333.5120,00802.6460,2494.51,0.10,342,*
1215699936,10.07.2008,142536,73.558541667,8.044045000,7333.5125,00802.6427,2504.77,0.00,153,*
1215699996,10.07.2008,142636,73.558520000,8.044113333,7333.5112,00802.6468,2497.75,0.10,144,*
1215700056,10.07.2008,142736,73.558521667,8.044053333,7333.5113,00802.6432,2366.96,0.10,274,*
1215700116,10.07.2008,142836,73.558526667,8.044018333,7333.5116,00802.6411,2444.44,0.00,308,*
1215700176,10.07.2008,142936,73.558555000,8.044075000,7333.5133,00802.6445,2503.12,0.20,354,*
1215700236,10.07.2008,143036,73.558565000,8.044121667,7333.5139,00802.6473,2514.73,0.10,71,*
1215700296,10.07.2008,143136,73.558553333,8.044078333,7333.5132,00802.6447,2504.57,0.10,215,*
1215700356,10.07.2008,143236,73.558545000,8.044071667,7333.5127,00802.6443,2514.81,0.00,132,*
1215700416,10.07.2008,143336,73.558513333,8.044190000,7333.5108,00802.6514,2505.55,0.20,149,*
1215700476,10.07.2008,143436,73.558515000,8.044111667,7333.5109,00802.6467,2524.48,0.20,313,*
1215700536,10.07.2008,143536,73.558528333,8.043946667,7333.5117,00802.6368,2499.59,0.20,287,*
1215700596,10.07.2008,143636,73.558523333,8.043946667,7333.5114,00802.6368,2765.97,0.10,90,*
1215700656,10.07.2008,143736,73.558511667,8.044028333,7333.5107,00802.6417,2439.63,0.00,135,*
1215700716,10.07.2008,143836,73.558521667,8.044008333,7333.5113,00802.6405,2624.15,0.10,332,*
1215700776,10.07.2008,143936,73.558523333,8.044043333,7333.5114,00802.6426,2461.54,0.10,112,*
1215700836,10.07.2008,144036,73.558508333,8.044030000,7333.5105,00802.6418,2404.21,0.10,213,*
1215700896,10.07.2008,144136,73.558500000,8.044046667,7333.5100,00802.6428,2492.73,0.10,300,*
1215700972,10.07.2008,144252,73.558500000,8.044000000,7333.51,00802.64,2470.87,0.10,2,*
1215701044,10.07.2008,144404,73.558516667,8.044010000,7333.5110,00802.6406,2544.23,0.10,189,*
1215701104,10.07.2008,144504,73.558493333,8.044028333,7333.5096,00802.6417,2485.99,0.20,167,*
1215701164,10.07.2008,144604,73.558508333,8.044015000,7333.5105,00802.6409,2756.42,0.10,345,*
1215701224,10.07.2008,144704,73.558548333,8.043986667,7333.5129,00802.6392,2359.41,0.10,358,*
1215701284,10.07.2008,144804,73.558518333,8.043965000,7333.5111,00802.6379,2495.69,0.10,197,*
1215701344,10.07.2008,144904,73.558510000,8.043890000,7333.5106,00802.6334,2504.45,0.10,269,*
1215701404,10.07.2008,145004,73.558515000,8.044008333,7333.5109,00802.6405,2489.07,0.20,71,*
1215701464,10.07.2008,145104,73.558550000,8.043970000,7333.5130,00802.6382,2416.75,0.10,305,*
1215701524,10.07.2008,145204,73.558505000,8.044066667,7333.5103,00802.6440,2518.63,0.30,172,*
1215701584,10.07.2008,145304,73.558515000,8.043973333,7333.5109,00802.6384,2440.08,0.20,306,*
1215701644,10.07.2008,145404,73.558538333,8.043935000,7333.5123,00802.6361,2318.74,0.00,45,*
1215701704,10.07.2008,145504,73.558568333,8.043966667,7333.5141,00802.6380,2434.64,0.10,27,*
1215701764,10.07.2008,145604,73.558538333,8.043981667,7333.5123,00802.6389,2493.77,0.10,233,*
1215701824,10.07.2008,145704,73.558543333,8.043986667,7333.5126,00802.6392,2499.23,0.10,110,*
1215701884,10.07.2008,145804,73.558520000,8.043986667,7333.5112,00802.6392,2511.43,0.10,217,*
1215701944,10.07.2008,145904,73.558536667,8.044003333,7333.5122,00802.6402,2491.28,0.10,28,*
1215702004,10.07.2008,150004,73.558545000,8.044053333,7333.5127,00802.6432,2501.91,0.10,91,*
1215702064,10.07.2008,150104,73.558520000,8.044041667,7333.5112,00802.6425,2495.93,0.10,190,*
1215702124,10.07.2008,150204,73.558491667,8.044110000,7333.5095,00802.6466,2571.37,0.20,118,*
1215702184,10.07.2008,150304,73.558513333,8.044046667,7333.5108,00802.6428,2805.57,0.20,315,*
1215702244,10.07.2008,150404,73.558545000,8.043951667,7333.5127,00802.6371,2976.08,0.10,280,*
1215702304,10.07.2008,150504,73.558536667,8.043960000,7333.5122,00802.6376,2765.82,0.10,156,*
1215702364,10.07.2008,150604,73.558521667,8.043971667,7333.5113,00802.6383,2749.79,0.00,230,*
1215702424,10.07.2008,150704,73.558533333,8.043990000,7333.5120,00802.6394,2506.54,0.00,7,*
1215702484,10.07.2008,150804,73.558545000,8.043963333,7333.5127,00802.6378,2553.53,0.10,253,*
1215702544,10.07.2008,150904,73.558515000,8.044038333,7333.5109,00802.6423,2521.62,0.20,146,*
1215702580,10.07.2008,150940,73.558498333,8.044055000,7333.5099,00802.6433,2527.81,0.10,138,*
1215702654,10.07.2008,151054,73.558525000,8.043955000,7333.5115,00802.6373,2504.64,0.20,319,*
1215702714,10.07.2008,151154,73.558523333,8.044005000,7333.5114,00802.6403,2504.39,0.10,164,*
1215702774,10.07.2008,151254,73.558508333,8.044001667,7333.5105,00802.6401,2485.45,0.10,212,*
1215702834,10.07.2008,151354,73.558506667,8.043933333,7333.5104,00802.6360,2482.02,0.10,273,*
1215702894,10.07.2008,151454,73.558535000,8.043928333,7333.5121,00802.6357,2487.16,0.10,12,*
1215702954,10.07.2008,151554,73.558536667,8.044028333,7333.5122,00802.6417,2478.36,0.20,124,*
1215703014,10.07.2008,151654,73.558513333,8.044066667,7333.5108,00802.6440,2528.13,0.00,246,*
1215703074,10.07.2008,151754,73.558525000,8.043998333,7333.5115,00802.6399,2491.71,0.10,307,*
1215703134,10.07.2008,151854,73.558511667,8.044015000,7333.5107,00802.6409,2504.90,0.10,200,*
1215703194,10.07.2008,151954,73.558513333,8.044018333,7333.5108,00802.6411,2498.83,0.00,140,*
1215703254,10.07.2008,152054,73.558498333,8.044043333,7333.5099,00802.6426,0.00,0.00,225,*
1215703314,10.07.2008,152154,73.558545000,8.043915000,7333.5127,00802.6349,2482.87,0.20,332,*
1215703374,10.07.2008,152254,73.558530000,8.043983333,7333.5118,00802.6390,2517.25,0.00,131,*
1215703434,10.07.2008,152354,73.558541667,8.043965000,7333.5125,00802.6379,2929.53,0.00,9,*
1215703494,10.07.2008,152454,73.558533333,8.044021667,7333.5120,00802.6413,2498.53,0.10,136,*
1215703554,10.07.2008,152554,73.558530000,8.043998333,7333.5118,00802.6399,2976.72,0.10,268,*
1215703614,10.07.2008,152654,73.558463333,8.044018333,7333.5078,00802.6411,2742.01,0.20,178,*
1215703674,10.07.2008,152754,73.558403333,8.043881667,7333.5042,00802.6329,2503.47,0.30,210,*
1215703734,10.07.2008,152854,73.558313333,8.043606667,7333.4988,00802.6164,2498.38,0.50,219,*
1215703794,10.07.2008,152954,73.558190000,8.043346667,7333.4914,00802.6008,2346.49,0.50,208,*
1215703854,10.07.2008,153054,73.558063333,8.043066667,7333.4838,00802.5840,2614.62,0.40,213,*
1215703914,10.07.2008,153154,73.558055000,8.042996667,7333.4833,00802.5798,2510.47,0.00,281,*
1215703974,10.07.2008,153254,73.558056667,8.042990000,7333.4834,00802.5794,2451.40,0.00,159,*
1215704034,10.07.2008,153354,73.558065000,8.043096667,7333.4839,00802.5858,2475.38,0.10,76,*
1215704094,10.07.2008,153454,73.558046667,8.043133333,7333.4828,00802.5880,2519.55,0.10,176,*
1215704154,10.07.2008,153554,73.558060000,8.043011667,7333.4836,00802.5807,2493.85,0.20,288,*
1215704214,10.07.2008,153654,73.558081667,8.043021667,7333.4849,00802.5813,2508.68,0.10,46,*
1215704274,10.07.2008,153754,73.558081667,8.043053333,7333.4849,00802.5832,2509.10,0.00,188,*
1215704334,10.07.2008,153854,73.558066667,8.042970000,7333.4840,00802.5782,2516.01,0.10,228,*
1215704394,10.07.2008,153954,73.558046667,8.042995000,7333.4828,00802.5797,2599.36,0.10,163,*
1215704454,10.07.2008,154054,73.558050000,8.043045000,7333.4830,00802.5827,3126.28,0.10,70,*
1215704514,10.07.2008,154154,73.558073333,8.042996667,7333.4844,00802.5798,2431.07,0.10,345,*
1215704574,10.07.2008,154254,73.558101667,8.043098333,7333.4861,00802.5859,0.00,0.10,46,*
1215704634,10.07.2008,154354,73.558095000,8.043106667,7333.4857,00802.5864,2507.21,0.10,237,*
1215704694,10.07.2008,154454,73.558083333,8.043038333,7333.4850,00802.5823,2507.67,0.10,224,*
1215704754,10.07.2008,154554,73.558088333,8.043026667,7333.4853,00802.5816,2508.86,0.00,24,*
1215704814,10.07.2008,154654,73.558096667,8.043091667,7333.4858,00802.5855,2508.37,0.10,47,*
1215704874,10.07.2008,154754,73.558075000,8.043166667,7333.4845,00802.5900,2747.37,0.10,141,*
1215704934,10.07.2008,154854,73.558060000,8.043153333,7333.4836,00802.5892,2514.10,0.10,248,*
1215704994,10.07.2008,154954,73.558048333,8.043076667,7333.4829,00802.5846,2507.40,0.10,242,*
1215705054,10.07.2008,155054,73.558048333,8.043026667,7333.4829,00802.5816,2505.69,0.00,116,*
1215705114,10.07.2008,155154,73.558050000,8.043090000,7333.4830,00802.5854,2440.68,0.10,326,*
1215705174,10.07.2008,155254,73.558066667,8.043005000,7333.4840,00802.5803,2509.35,0.00,335,*
1215705234,10.07.2008,155354,73.558083333,8.042950000,7333.4850,00802.5770,2509.33,0.10,321,*
1215705294,10.07.2008,155454,73.558096667,8.043053333,7333.4858,00802.5832,2515.48,0.10,79,*
1215705354,10.07.2008,155554,73.558080000,8.043138333,7333.4848,00802.5883,2509.36,0.20,148,*
1215705414,10.07.2008,155654,73.558085000,8.043091667,7333.4851,00802.5855,2505.89,0.10,294,*
1215705474,10.07.2008,155754,73.558093333,8.043056667,7333.4856,00802.5834,2497.54,0.00,177,*
1215705534,10.07.2008,155854,73.558060000,8.043168333,7333.4836,00802.5901,2512.50,0.10,132,*
1215705594,10.07.2008,155954,73.558078333,8.043063333,7333.4847,00802.5838,2500.90,0.10,306,*
1215705654,10.07.2008,160054,73.558076667,8.042933333,7333.4846,00802.5760,2497.04,0.10,263,*
1215705714,10.07.2008,160154,73.558055000,8.042986667,7333.4833,00802.5792,2508.64,0.00,175,*
1215705774,10.07.2008,160254,73.558076667,8.043033333,7333.4846,00802.5820,2505.78,0.10,42,*
1215705834,10.07.2008,160354,73.558095000,8.043056667,7333.4857,00802.5834,2505.58,0.10,14,*
1215705894,10.07.2008,160454,73.558105000,8.043111667,7333.4863,00802.5867,2504.80,0.00,70,*
1215705954,10.07.2008,160554,73.558081667,8.043116667,7333.4849,00802.5870,2510.96,0.10,169,*
1215706014,10.07.2008,160654,73.558078333,8.043080000,7333.4847,00802.5848,2516.58,0.00,284,*
1215706074,10.07.2008,160754,73.558081667,8.043018333,7333.4849,00802.5811,2508.85,0.00,287,*
1215706134,10.07.2008,160854,73.558083333,8.043043333,7333.4850,00802.5826,2508.12,0.00,326,*
1215706194,10.07.2008,160954,73.558083333,8.043031667,7333.4850,00802.5819,2489.46,0.00,190,*
1215706254,10.07.2008,161054,73.558066667,8.043105000,7333.4840,00802.5863,2485.96,0.10,97,*
1215706314,10.07.2008,161154,73.558101667,8.043193333,7333.4861,00802.5916,2502.32,0.10,13,*
1215706374,10.07.2008,161254,73.558093333,8.043235000,7333.4856,00802.5941,2524.29,0.10,124,*
1215706434,10.07.2008,161354,73.558063333,8.043160000,7333.4838,00802.5896,2494.77,0.20,219,*
1215706494,10.07.2008,161454,73.558000000,8.043000000,7333.48,00802.58,2484.52,0.20,286,*
1215706554,10.07.2008,161554,73.558070000,8.043040000,7333.4842,00802.5824,0.00,0.10,63,*
1215706614,10.07.2008,161654,73.558093333,8.043208333,7333.4856,00802.5925,2627.46,0.20,65,*
1215706674,10.07.2008,161754,73.558070000,8.043196667,7333.4842,00802.5918,2544.19,0.20,227,*
1215706734,10.07.2008,161854,73.558083333,8.042460000,7333.4850,00802.5476,0.00,0.90,279,*
1215706794,10.07.2008,161954,73.558083333,8.042351667,7333.4850,00802.5411,2516.00,0.10,101,*
1215706854,10.07.2008,162054,73.558100000,8.042580000,7333.4860,00802.5548,2517.43,0.30,68,*
1215706914,10.07.2008,162154,73.558103333,8.042705000,7333.4862,00802.5623,2515.64,0.10,111,*
1215706974,10.07.2008,162254,73.558080000,8.042751667,7333.4848,00802.5651,2502.45,0.10,39,*
1215707034,10.07.2008,162354,73.558076667,8.042638333,7333.4846,00802.5583,0.00,0.20,235,*
1215707094,10.07.2008,162454,73.558078333,8.042521667,7333.4847,00802.5513,2508.77,0.10,303,*
1215707154,10.07.2008,162554,73.558090000,8.042516667,7333.4854,00802.5510,2519.37,0.00,79,*
1215707214,10.07.2008,162654,73.558083333,8.042553333,7333.4850,00802.5532,2509.66,0.00,163,*
1215707274,10.07.2008,162754,73.558088333,8.042548333,7333.4853,00802.5529,2516.32,0.00,279,*
1215707334,10.07.2008,162854,73.558083333,8.042553333,7333.4850,00802.5532,0.00,0.00,306,*
1215707394,10.07.2008,162954,73.558108333,8.042520000,7333.4865,00802.5512,2507.27,0.10,334,*
1215707454,10.07.2008,163054,73.558120000,8.042540000,7333.4872,00802.5524,2506.15,0.00,331,*
1215707514,10.07.2008,163154,73.558138333,8.042523333,7333.4883,00802.5514,2510.98,0.00,68,*
1215707574,10.07.2008,163254,73.558090000,8.042610000,7333.4854,00802.5566,0.00,0.20,160,*
1215707634,10.07.2008,163354,73.558066667,8.042625000,7333.4840,00802.5575,2861.07,0.10,161,*
1215707694,10.07.2008,163454,73.558063333,8.042615000,7333.4838,00802.5569,0.00,0.10,331,*
1215707754,10.07.2008,163554,73.558091667,8.042441667,7333.4855,00802.5465,3082.16,0.20,274,*
1215707814,10.07.2008,163654,73.558078333,8.042500000,7333.4847,00802.5500,2513.34,0.10,122,*
1215707874,10.07.2008,163754,73.558090000,8.042456667,7333.4854,00802.5474,2508.09,0.10,309,*
1215707934,10.07.2008,163854,73.558071667,8.042480000,7333.4843,00802.5488,2504.50,0.10,175,*
1215707994,10.07.2008,163954,73.558080000,8.042468333,7333.4848,00802.5481,2508.20,0.10,331,*
1215708054,10.07.2008,164054,73.558090000,8.042481667,7333.4854,00802.5489,2514.02,0.00,57,*
1215708114,10.07.2008,164154,73.558091667,8.042551667,7333.4855,00802.5531,2511.90,0.00,53,*
1215708174,10.07.2008,164254,73.558078333,8.042605000,7333.4847,00802.5563,0.00,0.10,133,*
1215708234,10.07.2008,164354,73.558066667,8.042530000,7333.4840,00802.5518,0.00,0.10,266,*
1215708294,10.07.2008,164454,73.558081667,8.042536667,7333.4849,00802.5522,0.00,0.00,66,*
1215708354,10.07.2008,164554,73.558073333,8.042623333,7333.4844,00802.5574,0.00,0.10,122,*
1215708414,10.07.2008,164654,73.558081667,8.042626667,7333.4849,00802.5576,0.00,0.10,330,*
1215708474,10.07.2008,164754,73.558085000,8.042630000,7333.4851,00802.5578,0.00,0.10,143,*
1215708534,10.07.2008,164854,73.558100000,8.042491667,7333.4860,00802.5495,0.00,0.20,290,*
1215708594,10.07.2008,164954,73.558075000,8.042493333,7333.4845,00802.5496,0.00,0.20,158,*
1215708654,10.07.2008,165054,73.558071667,8.042513333,7333.4843,00802.5508,0.00,0.10,18,*
1215708714,10.07.2008,165154,73.558098333,8.042546667,7333.4859,00802.5528,2522.84,0.00,344,*
1215708774,10.07.2008,165254,73.558098333,8.042558333,7333.4859,00802.5535,2507.57,0.00,141,*
1215708834,10.07.2008,165354,73.558091667,8.042650000,7333.4855,00802.5590,2453.93,0.20,95,*
1215708894,10.07.2008,165454,73.558113333,8.042631667,7333.4868,00802.5579,0.00,0.10,319,*
1215708954,10.07.2008,165554,73.558115000,8.042578333,7333.4869,00802.5547,2517.11,0.10,253,*
1215709014,10.07.2008,165654,73.558070000,8.042693333,7333.4842,00802.5616,2584.60,0.30,150,*
1215709074,10.07.2008,165754,73.558096667,8.042646667,7333.4858,00802.5588,2643.63,0.20,323,*
1215709134,10.07.2008,165854,73.558115000,8.042500000,7333.4869,00802.5500,2507.42,0.20,273,*
1215709194,10.07.2008,165954,73.558085000,8.042520000,7333.4851,00802.5512,2627.02,0.10,157,*
1215709254,10.07.2008,170054,73.558106667,8.042566667,7333.4864,00802.5540,2511.61,0.00,19,*
1215709314,10.07.2008,170154,73.558130000,8.042600000,7333.4878,00802.5560,2509.46,0.10,38,*
1215709374,10.07.2008,170254,73.558153333,8.042673333,7333.4892,00802.5604,2525.74,0.00,187,*
1215709434,10.07.2008,170354,73.558123333,8.042633333,7333.4874,00802.5580,2508.94,0.10,193,*
1215709494,10.07.2008,170454,73.558110000,8.042553333,7333.4866,00802.5532,2601.88,0.10,267,*
1215709554,10.07.2008,170554,73.558086667,8.042531667,7333.4852,00802.5519,0.00,0.00,300,*
1215709614,10.07.2008,170654,73.558088333,8.042663333,7333.4853,00802.5598,2522.11,0.10,93,*
1215709674,10.07.2008,170754,73.558078333,8.042675000,7333.4847,00802.5605,0.00,0.00,241,*
1215709734,10.07.2008,170854,73.558080000,8.042691667,7333.4848,00802.5615,2509.56,0.10,197,*
1215709794,10.07.2008,170954,73.558100000,8.042665000,7333.4860,00802.5599,0.00,0.10,329,*
1215709854,10.07.2008,171054,73.558098333,8.042596667,7333.4859,00802.5558,2523.23,0.00,249,*
1215709914,10.07.2008,171154,73.558071667,8.042550000,7333.4843,00802.5530,2510.25,0.20,210,*
1215709974,10.07.2008,171254,73.558080000,8.042545000,7333.4848,00802.5527,2473.59,0.10,13,*
1215710034,10.07.2008,171354,73.558103333,8.042643333,7333.4862,00802.5586,2511.44,0.10,87,*
1215710094,10.07.2008,171454,73.558048333,8.042841667,7333.4829,00802.5705,2576.25,0.30,144,*
1215710154,10.07.2008,171554,73.558073333,8.042746667,7333.4844,00802.5648,2910.09,0.20,298,*
1215710214,10.07.2008,171654,73.558096667,8.042626667,7333.4858,00802.5576,2523.96,0.10,289,*
1215710274,10.07.2008,171754,73.558091667,8.042615000,7333.4855,00802.5569,2531.11,0.00,86,*
1215710334,10.07.2008,171854,73.558101667,8.042671667,7333.4861,00802.5603,0.00,0.10,114,*
1215710394,10.07.2008,171954,73.558106667,8.042628333,7333.4864,00802.5577,2476.85,0.10,296,*
1215710454,10.07.2008,172054,73.558088333,8.042536667,7333.4853,00802.5522,2483.30,0.10,223,*
1215710514,10.07.2008,172154,73.558080000,8.042531667,7333.4848,00802.5519,2879.16,0.00,339,*
1215710574,10.07.2008,172254,73.558065000,8.042595000,7333.4839,00802.5557,2507.03,0.20,135,*
1215710634,10.07.2008,172354,73.558071667,8.042613333,7333.4843,00802.5568,2498.49,0.10,312,*
1215710694,10.07.2008,172454,73.558058333,8.042593333,7333.4835,00802.5556,2947.87,0.10,180,*
1215710754,10.07.2008,172554,73.558071667,8.042598333,7333.4843,00802.5559,2935.44,0.10,204,*
1215710814,10.07.2008,172654,73.558085000,8.042580000,7333.4851,00802.5548,2515.81,0.00,328,*
1215710874,10.07.2008,172754,73.558086667,8.042771667,7333.4852,00802.5663,2530.19,0.20,98,*
1215710934,10.07.2008,172854,73.558098333,8.042705000,7333.4859,00802.5623,2491.57,0.10,288,*
1215710994,10.07.2008,172954,73.558095000,8.042576667,7333.4857,00802.5546,2508.20,0.10,244,*
1215711054,10.07.2008,173054,73.558071667,8.042548333,7333.4843,00802.5529,2514.90,0.10,187,*
1215711114,10.07.2008,173154,73.558060000,8.042516667,7333.4836,00802.5510,2516.14,0.10,236,*
1215711174,10.07.2008,173254,73.558050000,8.042606667,7333.4830,00802.5564,2524.33,0.10,61,*
1215711234,10.07.2008,173354,73.558076667,8.042578333,7333.4846,00802.5547,2509.51,0.10,325,*
1215711294,10.07.2008,173454,73.558036667,8.042705000,7333.4822,00802.5623,2511.56,0.20,125,*
1215711354,10.07.2008,173554,73.558056667,8.042718333,7333.4834,00802.5631,2637.89,0.10,329,*
1215711414,10.07.2008,173654,73.558093333,8.042625000,7333.4856,00802.5575,2515.89,0.10,276,*
1215711474,10.07.2008,173754,73.558026667,8.042553333,7333.4816,00802.5532,2510.92,0.20,184,*
1215711534,10.07.2008,173854,73.558051667,8.042563333,7333.4831,00802.5538,2513.48,0.10,347,*
1215711594,10.07.2008,173954,73.558060000,8.042548333,7333.4836,00802.5529,2509.86,0.00,161,*
1215711654,10.07.2008,174054,73.558061667,8.042506667,7333.4837,00802.5504,2508.67,0.00,285,*
1215711714,10.07.2008,174154,73.558066667,8.042548333,7333.4840,00802.5529,2514.91,0.10,62,*
1215711774,10.07.2008,174254,73.558071667,8.042580000,7333.4843,00802.5548,2513.37,0.00,106,*
1215711834,10.07.2008,174354,73.558063333,8.042601667,7333.4838,00802.5561,2606.25,0.10,169,*
1215711894,10.07.2008,174454,73.558033333,8.042621667,7333.4820,00802.5573,2508.48,0.10,160,*
1215711954,10.07.2008,174554,73.558046667,8.042515000,7333.4828,00802.5509,2517.45,0.10,283,*
1215712014,10.07.2008,174654,73.558071667,8.042493333,7333.4843,00802.5496,2511.21,0.10,350,*
1215712074,10.07.2008,174754,73.558083333,8.042558333,7333.4850,00802.5535,2507.89,0.10,85,*
1215712134,10.07.2008,174854,73.558093333,8.042663333,7333.4856,00802.5598,2507.73,0.10,60,*
1215712194,10.07.2008,174954,73.558076667,8.042651667,7333.4846,00802.5591,2516.08,0.00,224,*
1215712254,10.07.2008,175054,73.558065000,8.042601667,7333.4839,00802.5561,2508.86,0.10,240,*
1215712314,10.07.2008,175154,73.558045000,8.042538333,7333.4827,00802.5523,2508.52,0.10,232,*
1215712374,10.07.2008,175254,73.558065000,8.042538333,7333.4839,00802.5523,2510.88,0.00,338,*
1215712434,10.07.2008,175354,73.558071667,8.042533333,7333.4843,00802.5520,2460.15,0.00,62,*
1215712494,10.07.2008,175454,73.558085000,8.042611667,7333.4851,00802.5567,2507.80,0.10,101,*
1215712554,10.07.2008,175554,73.558065000,8.042645000,7333.4839,00802.5587,2522.59,0.00,202,*
1215712614,10.07.2008,175654,73.558075000,8.042595000,7333.4845,00802.5557,2521.34,0.10,297,*
1215712674,10.07.2008,175754,73.558091667,8.042683333,7333.4855,00802.5610,2490.87,0.10,93,*
1215712734,10.07.2008,175854,73.558028333,8.042543333,7333.4817,00802.5526,2509.04,0.40,213,*
1215712794,10.07.2008,175954,73.557905000,8.042110000,7333.4743,00802.5266,2507.66,0.70,226,*
1215712854,10.07.2008,180054,73.557805000,8.041756667,7333.4683,00802.5054,2508.29,0.50,217,*
1215712914,10.07.2008,180154,73.557730000,8.041585000,7333.4638,00802.4951,2483.69,0.30,207,*
1215712974,10.07.2008,180254,73.557723333,8.041513333,7333.4634,00802.4908,2517.62,0.10,246,*
1215713034,10.07.2008,180354,73.557725000,8.041490000,7333.4635,00802.4894,2513.29,0.00,114,*
1215713094,10.07.2008,180454,73.557736667,8.041750000,7333.4642,00802.5050,2492.57,0.30,84,*
1215713154,10.07.2008,180554,73.557761667,8.042295000,7333.4657,00802.5377,2461.20,0.60,80,*
1215713214,10.07.2008,180654,73.557778333,8.042835000,7333.4667,00802.5701,2710.49,0.60,84,*
1215713274,10.07.2008,180754,73.557781667,8.043115000,7333.4669,00802.5869,2959.66,0.20,99,*
1215713334,10.07.2008,180854,73.557760000,8.043105000,7333.4656,00802.5863,2527.76,0.10,208,*
1215713394,10.07.2008,180954,73.557753333,8.043176667,7333.4652,00802.5906,2518.99,0.00,61,*
1215713454,10.07.2008,181054,73.557780000,8.043168333,7333.4668,00802.5901,2486.30,0.10,25,*
1215713514,10.07.2008,181154,73.557785000,8.043195000,7333.4671,00802.5917,2529.11,0.00,16,*
1215713574,10.07.2008,181254,73.557783333,8.043171667,7333.4670,00802.5903,2467.07,0.10,300,*
1215713634,10.07.2008,181354,73.557778333,8.043113333,7333.4667,00802.5868,2523.93,0.10,222,*
1215713694,10.07.2008,181454,73.557793333,8.043141667,7333.4676,00802.5885,2485.36,0.10,28,*
1215713754,10.07.2008,181554,73.557788333,8.043190000,7333.4673,00802.5914,2510.65,0.10,148,*
1215713814,10.07.2008,181654,73.557780000,8.043190000,7333.4668,00802.5914,2500.30,0.00,272,*
1215713874,10.07.2008,181754,73.557781667,8.043156667,7333.4669,00802.5894,2472.24,0.00,217,*
1215713934,10.07.2008,181854,73.557766667,8.043143333,7333.4660,00802.5886,2495.50,0.10,167,*
1215713994,10.07.2008,181954,73.557766667,8.043105000,7333.4660,00802.5863,2518.27,0.00,271,*
1215714054,10.07.2008,182054,73.557785000,8.043178333,7333.4671,00802.5907,2453.90,0.10,45,*
1215714114,10.07.2008,182154,73.557683333,8.043280000,7333.4610,00802.5968,2510.96,0.50,163,*
1215714174,10.07.2008,182254,73.557536667,8.043226667,7333.4522,00802.5936,2524.55,0.60,195,*
1215714234,10.07.2008,182354,73.557371667,8.043161667,7333.4423,00802.5897,2516.96,0.60,177,*
1215714294,10.07.2008,182454,73.557310000,8.043115000,7333.4386,00802.5869,2524.79,0.10,195,*
1215714354,10.07.2008,182554,73.557308333,8.043125000,7333.4385,00802.5875,2518.15,0.00,133,*
1215714414,10.07.2008,182654,73.557310000,8.043140000,7333.4386,00802.5884,2515.55,0.00,337,*
1215714474,10.07.2008,182754,73.557310000,8.043033333,7333.4386,00802.5820,2527.34,0.10,259,*
1215714534,10.07.2008,182854,73.557283333,8.043158333,7333.4370,00802.5895,2484.92,0.20,136,*
1215714594,10.07.2008,182954,73.557301667,8.043086667,7333.4381,00802.5852,2526.00,0.10,315,*
1215714654,10.07.2008,183054,73.557306667,8.043025000,7333.4384,00802.5815,2514.19,0.10,330,*
1215714714,10.07.2008,183154,73.557320000,8.043095000,7333.4392,00802.5857,2515.42,0.10,55,*
1215714774,10.07.2008,183254,73.557295000,8.043131667,7333.4377,00802.5879,2517.83,0.10,151,*
1215714834,10.07.2008,183354,73.557260000,8.043096667,7333.4356,00802.5858,2518.95,0.10,246,*
1215714894,10.07.2008,183454,73.557281667,8.043053333,7333.4369,00802.5832,2538.73,0.10,219,*
1215714954,10.07.2008,183554,73.557293333,8.043033333,7333.4376,00802.5820,2529.04,0.10,354,*
1215715014,10.07.2008,183654,73.557325000,8.043213333,7333.4395,00802.5928,2513.51,0.20,60,*
1215715074,10.07.2008,183754,73.557306667,8.043228333,7333.4384,00802.5937,2521.19,0.10,193,*
1215715134,10.07.2008,183854,73.557305000,8.043045000,7333.4383,00802.5827,2526.38,0.20,253,*
1215715194,10.07.2008,183954,73.557288333,8.043070000,7333.4373,00802.5842,2517.19,0.10,94,*
1215715254,10.07.2008,184054,73.557323333,8.043053333,7333.4394,00802.5832,2516.05,0.20,33,*
1215715314,10.07.2008,184154,73.557290000,8.043148333,7333.4374,00802.5889,2469.32,0.20,162,*
1215715374,10.07.2008,184254,73.557285000,8.043090000,7333.4371,00802.5854,2512.17,0.10,337,*
1215715434,10.07.2008,184354,73.557301667,8.043101667,7333.4381,00802.5861,2521.96,0.10,93,*
1215715494,10.07.2008,184454,73.557305000,8.043156667,7333.4383,00802.5894,2524.93,0.10,334,*
1215715554,10.07.2008,184554,73.557315000,8.043080000,7333.4389,00802.5848,2560.13,0.10,255,*
1215715614,10.07.2008,184654,73.557300000,8.043110000,7333.4380,00802.5866,2512.60,0.10,133,*
1215715674,10.07.2008,184754,73.557310000,8.043101667,7333.4386,00802.5861,2526.29,0.10,335,*
1215715734,10.07.2008,184854,73.557290000,8.043071667,7333.4374,00802.5843,2498.63,0.10,186,*
1215715794,10.07.2008,184954,73.557301667,8.043093333,7333.4381,00802.5856,2461.74,0.10,21,*
1215715854,10.07.2008,185054,73.557303333,8.043048333,7333.4382,00802.5829,2525.51,0.10,231,*
1215715914,10.07.2008,185154,73.557286667,8.043090000,7333.4372,00802.5854,2507.01,0.10,134,*
1215715974,10.07.2008,185254,73.557383333,8.043055000,7333.4430,00802.5833,2522.12,0.50,354,*
1215716034,10.07.2008,185354,73.557538333,8.043090000,7333.4523,00802.5854,2512.64,0.50,1,*
1215716094,10.07.2008,185454,73.557641667,8.043145000,7333.4585,00802.5887,2509.91,0.30,9,*
1215716154,10.07.2008,185554,73.557796667,8.043013333,7333.4678,00802.5808,2518.77,0.60,339,*
1215716214,10.07.2008,185654,73.557966667,8.043103333,7333.4780,00802.5862,2504.00,0.60,12,*
1215716274,10.07.2008,185754,73.557963333,8.043185000,7333.4778,00802.5911,2510.21,0.20,152,*
1215716334,10.07.2008,185854,73.557960000,8.043066667,7333.4776,00802.5840,2504.23,0.10,282,*
1215716394,10.07.2008,185954,73.557963333,8.043078333,7333.4778,00802.5847,2504.16,0.00,118,*
1215716454,10.07.2008,190054,73.557973333,8.043146667,7333.4784,00802.5888,2500.72,0.00,46,*
1215716514,10.07.2008,190154,73.557986667,8.043068333,7333.4792,00802.5841,2516.03,0.10,299,*
1215716574,10.07.2008,190254,73.557953333,8.043098333,7333.4772,00802.5859,2764.02,0.20,173,*
1215716634,10.07.2008,190354,73.557963333,8.043136667,7333.4778,00802.5882,2518.10,0.10,39,*
1215716694,10.07.2008,190454,73.557975000,8.043220000,7333.4785,00802.5932,2514.26,0.10,49,*
1215716754,10.07.2008,190554,73.557961667,8.043111667,7333.4777,00802.5867,2510.61,0.10,242,*
1215716814,10.07.2008,190654,73.557986667,8.043181667,7333.4792,00802.5909,2503.64,0.30,44,*
1215716874,10.07.2008,190754,73.558085000,8.043576667,7333.4851,00802.6146,2489.23,0.60,55,*
1215716934,10.07.2008,190854,73.558155000,8.043995000,7333.4893,00802.6397,2506.85,0.50,60,*
1215716994,10.07.2008,190954,73.558235000,8.044261667,7333.4941,00802.6557,2504.11,0.40,38,*
1215717054,10.07.2008,191054,73.558271667,8.044418333,7333.4963,00802.6651,2505.15,0.10,79,*
1215717114,10.07.2008,191154,73.558363333,8.044416667,7333.5018,00802.6650,2500.39,0.40,354,*
1215717174,10.07.2008,191254,73.558465000,8.044491667,7333.5079,00802.6695,2501.72,0.40,28,*
1215717234,10.07.2008,191354,73.558620000,8.044686667,7333.5172,00802.6812,2500.45,0.60,19,*
1215717294,10.07.2008,191454,73.558798333,8.044861667,7333.5279,00802.6917,2497.59,0.80,15,*
1215717354,10.07.2008,191554,73.559000000,8.045081667,7333.5400,00802.7049,2495.41,0.60,10,*
1215717414,10.07.2008,191654,73.559056667,8.045063333,7333.5434,00802.7038,2495.60,0.10,358,*
1215717474,10.07.2008,191754,73.559138333,8.044630000,7333.5483,00802.6778,2494.47,0.70,303,*
1215717534,10.07.2008,191854,73.559263333,8.043855000,7333.5558,00802.6313,2493.54,0.90,294,*
1215717594,10.07.2008,191954,73.559380000,8.043028333,7333.5628,00802.5817,2495.44,0.90,294,*
1215717654,10.07.2008,192054,73.559363333,8.042833333,7333.5618,00802.5700,2496.54,0.20,213,*
1215717714,10.07.2008,192154,73.559340000,8.042811667,7333.5604,00802.5687,2495.36,0.10,187,*
1215717774,10.07.2008,192254,73.559330000,8.042926667,7333.5598,00802.5756,2496.08,0.10,91,*
1215717834,10.07.2008,192354,73.559325000,8.042865000,7333.5595,00802.5719,2497.02,0.10,234,*
1215717894,10.07.2008,192454,73.559338333,8.042470000,7333.5603,00802.5482,2469.24,0.50,268,*
1215717954,10.07.2008,192554,73.559295000,8.041966667,7333.5577,00802.5180,2498.38,0.60,249,*
1215718014,10.07.2008,192654,73.559251667,8.041431667,7333.5551,00802.4859,2478.46,0.50,253,*
1215718074,10.07.2008,192754,73.559236667,8.041398333,7333.5542,00802.4839,2501.81,0.10,184,*
1215718134,10.07.2008,192854,73.559228333,8.041380000,7333.5537,00802.4828,2500.57,0.10,227,*
1215718194,10.07.2008,192954,73.559243333,8.041255000,7333.5546,00802.4753,2500.32,0.10,296,*
1215718254,10.07.2008,193054,73.559250000,8.041258333,7333.5550,00802.4755,2500.65,0.00,320,*
1215718314,10.07.2008,193154,73.559228333,8.041395000,7333.5537,00802.4837,2500.46,0.20,134,*
1215718374,10.07.2008,193254,73.559238333,8.041348333,7333.5543,00802.4809,2500.46,0.10,299,*
1215718434,10.07.2008,193354,73.559233333,8.041250000,7333.5540,00802.4750,2497.78,0.10,229,*
1215718494,10.07.2008,193454,73.559165000,8.041155000,7333.5499,00802.4693,2487.46,0.30,203,*
1215718554,10.07.2008,193554,73.558973333,8.040791667,7333.5384,00802.4475,2501.20,1.00,211,*
1215718614,10.07.2008,193654,73.558778333,8.040400000,7333.5267,00802.4240,2505.42,0.60,211,*
1215718674,10.07.2008,193754,73.558700000,8.040316667,7333.5220,00802.4190,2509.23,0.20,195,*
1215718734,10.07.2008,193854,73.558710000,8.040211667,7333.5226,00802.4127,2412.78,0.10,310,*
1215718794,10.07.2008,193954,73.558705000,8.040266667,7333.5223,00802.4160,2506.65,0.10,160,*
1215718854,10.07.2008,194054,73.558701667,8.040261667,7333.5221,00802.4157,2504.26,0.00,8,*
1215718914,10.07.2008,194154,73.558705000,8.040261667,7333.5223,00802.4157,2505.24,0.00,209,*
1215718974,10.07.2008,194254,73.558635000,8.040155000,7333.5181,00802.4093,2482.01,0.30,217,*
1215719034,10.07.2008,194354,73.558455000,8.039818333,7333.5073,00802.3891,2498.23,0.90,206,*
1215719094,10.07.2008,194454,73.558253333,8.039575000,7333.4952,00802.3745,2503.61,0.70,196,*
1215719154,10.07.2008,194554,73.558196667,8.039556667,7333.4918,00802.3734,2512.58,0.20,181,*
1215719214,10.07.2008,194654,73.558191667,8.039545000,7333.4915,00802.3727,2301.94,0.00,218,*
1215719274,10.07.2008,194754,73.558201667,8.039643333,7333.4921,00802.3786,2772.55,0.10,103,*
1215719334,10.07.2008,194854,73.558220000,8.039610000,7333.4932,00802.3766,2512.52,0.10,335,*
1215719394,10.07.2008,194954,73.558226667,8.039668333,7333.4936,00802.3801,2507.65,0.10,81,*
1215719454,10.07.2008,195054,73.558216667,8.039610000,7333.4930,00802.3766,2499.27,0.10,219,*
1215719514,10.07.2008,195154,73.558086667,8.040113333,7333.4852,00802.4068,2442.86,0.90,129,*
1215719574,10.07.2008,195254,73.557943333,8.040931667,7333.4766,00802.4559,2512.37,1.00,117,*
1215719634,10.07.2008,195354,73.557815000,8.041951667,7333.4689,00802.5171,2511.50,1.20,116,*
1215719694,10.07.2008,195454,73.557806667,8.042400000,7333.4684,00802.5440,2419.23,0.20,73,*
1215719754,10.07.2008,195554,73.557780000,8.042343333,7333.4668,00802.5406,2511.32,0.10,192,*
1215719814,10.07.2008,195654,73.557648333,8.042393333,7333.4589,00802.5436,2481.10,0.70,174,*
1215719874,10.07.2008,195754,73.557435000,8.042446667,7333.4461,00802.5468,2451.31,0.70,185,*
1215719934,10.07.2008,195854,73.557331667,8.042325000,7333.4399,00802.5395,2681.05,0.30,200,*
1215719994,10.07.2008,195954,73.557305000,8.042296667,7333.4383,00802.5378,2896.16,0.00,214,*
1215720054,10.07.2008,200054,73.557300000,8.042335000,7333.4380,00802.5401,2517.13,0.10,163,*
1215720114,10.07.2008,200154,73.557306667,8.042336667,7333.4384,00802.5402,2520.25,0.10,57,*
1215720174,10.07.2008,200254,73.557290000,8.042398333,7333.4374,00802.5439,2478.46,0.10,176,*
1215720234,10.07.2008,200354,73.557371667,8.042483333,7333.4423,00802.5490,2509.25,0.40,20,*
1215720294,10.07.2008,200454,73.557545000,8.042870000,7333.4527,00802.5722,2521.35,0.80,36,*
1215720354,10.07.2008,200554,73.557643333,8.043183333,7333.4586,00802.5910,2515.97,0.40,25,*
1215720414,10.07.2008,200654,73.557675000,8.043176667,7333.4605,00802.5906,2515.57,0.00,259,*
1215720474,10.07.2008,200754,73.557680000,8.043210000,7333.4608,00802.5926,2518.78,0.00,11,*
1215720534,10.07.2008,200854,73.557678333,8.043171667,7333.4607,00802.5903,2490.77,0.00,247,*
1215720594,10.07.2008,200954,73.557663333,8.043193333,7333.4598,00802.5916,2448.24,0.10,189,*
1215720654,10.07.2008,201054,73.557670000,8.043116667,7333.4602,00802.5870,2513.13,0.10,347,*
1215720714,10.07.2008,201154,73.557691667,8.043228333,7333.4615,00802.5937,2519.13,0.10,49,*
1215720774,10.07.2008,201254,73.557685000,8.043268333,7333.4611,00802.5961,2518.29,0.00,167,*
1215720834,10.07.2008,201354,73.557671667,8.043170000,7333.4603,00802.5902,2509.93,0.10,241,*
1215720894,10.07.2008,201454,73.557683333,8.043183333,7333.4610,00802.5910,2515.38,0.10,53,*
1215720954,10.07.2008,201554,73.557716667,8.043200000,7333.4630,00802.5920,2513.13,0.10,342,*
1215721014,10.07.2008,201654,73.557711667,8.043196667,7333.4627,00802.5918,2512.37,0.00,135,*
1215721074,10.07.2008,201754,73.557713333,8.043193333,7333.4628,00802.5916,2527.84,0.00,296,*
1215721134,10.07.2008,201854,73.557716667,8.043188333,7333.4630,00802.5913,2508.07,0.00,173,*
1215721194,10.07.2008,201954,73.557688333,8.043111667,7333.4613,00802.5867,2466.51,0.20,218,*
1215721254,10.07.2008,202054,73.557681667,8.043046667,7333.4609,00802.5828,2508.99,0.00,291,*
1215721314,10.07.2008,202154,73.557693333,8.043138333,7333.4616,00802.5883,2497.75,0.10,68,*
1215721374,10.07.2008,202254,73.557708333,8.043175000,7333.4625,00802.5905,2515.01,0.00,302,*
1215721434,10.07.2008,202354,73.557705000,8.043186667,7333.4623,00802.5912,2507.38,0.00,55,*
1215721494,10.07.2008,202454,73.557710000,8.043165000,7333.4626,00802.5899,2508.12,0.00,253,*
1215721554,10.07.2008,202554,73.557680000,8.043175000,7333.4608,00802.5905,0.00,0.10,168,*
1215721614,10.07.2008,202654,73.557705000,8.043125000,7333.4623,00802.5875,2557.20,0.10,331,*
1215721674,10.07.2008,202754,73.557698333,8.043246667,7333.4619,00802.5948,2507.72,0.20,107,*
1215721734,10.07.2008,202854,73.557706667,8.043196667,7333.4624,00802.5918,2526.08,0.10,269,*
1215721794,10.07.2008,202954,73.557706667,8.043218333,7333.4624,00802.5931,2516.57,0.00,142,*
1215721854,10.07.2008,203054,73.557706667,8.043175000,7333.4624,00802.5905,2517.06,0.10,247,*
1215721914,10.07.2008,203154,73.557690000,8.043150000,7333.4614,00802.5890,2520.49,0.10,186,*
1215721974,10.07.2008,203254,73.557696667,8.043121667,7333.4618,00802.5873,2512.12,0.10,328,*
1215722034,10.07.2008,203354,73.557668333,8.043081667,7333.4601,00802.5849,2514.35,0.10,193,*
1215722094,10.07.2008,203454,73.557658333,8.043095000,7333.4595,00802.5857,2486.83,0.10,37,*
1215722154,10.07.2008,203554,73.557706667,8.043091667,7333.4624,00802.5855,2528.08,0.10,352,*
1215722214,10.07.2008,203654,73.557691667,8.043196667,7333.4615,00802.5918,2511.80,0.10,157,*
1215722274,10.07.2008,203754,73.557700000,8.043215000,7333.4620,00802.5929,2536.98,0.10,18,*
1215722334,10.07.2008,203854,73.557715000,8.043175000,7333.4629,00802.5905,2528.00,0.00,297,*
1215722394,10.07.2008,203954,73.557708333,8.043205000,7333.4625,00802.5923,0.00,0.00,146,*
1215722454,10.07.2008,204054,73.557695000,8.043188333,7333.4617,00802.5913,2512.98,0.10,294,*
1215722514,10.07.2008,204154,73.557700000,8.043173333,7333.4620,00802.5904,2505.22,0.10,169,*
1215722574,10.07.2008,204254,73.557703333,8.043213333,7333.4622,00802.5928,2511.75,0.00,39,*
1215722634,10.07.2008,204354,73.557693333,8.043213333,7333.4616,00802.5928,2510.56,0.10,186,*
1215722694,10.07.2008,204454,73.557675000,8.043146667,7333.4605,00802.5888,2512.58,0.10,216,*
1215722754,10.07.2008,204554,73.557661667,8.043126667,7333.4597,00802.5876,2492.10,0.00,259,*
1215722814,10.07.2008,204654,73.557678333,8.043115000,7333.4607,00802.5869,2519.48,0.00,33,*
1215722874,10.07.2008,204754,73.557718333,8.043168333,7333.4631,00802.5901,2496.39,0.10,39,*
1215722934,10.07.2008,204854,73.557716667,8.043211667,7333.4630,00802.5927,2514.79,0.00,65,*
1215722994,10.07.2008,204954,73.557695000,8.043266667,7333.4617,00802.5960,2499.47,0.10,137,*
1215723054,10.07.2008,205054,73.557698333,8.043128333,7333.4619,00802.5877,2792.15,0.10,280,*
1215723114,10.07.2008,205154,73.557650000,8.043088333,7333.4590,00802.5853,2478.52,0.20,200,*
1215723174,10.07.2008,205254,73.557675000,8.043075000,7333.4605,00802.5845,2479.57,0.20,351,*
1215723234,10.07.2008,205354,73.557710000,8.043135000,7333.4626,00802.5881,2522.42,0.20,44,*
1215723294,10.07.2008,205454,73.557695000,8.043238333,7333.4617,00802.5943,2468.82,0.10,96,*
1215723354,10.07.2008,205554,73.557723333,8.043180000,7333.4634,00802.5908,2518.57,0.10,308,*
1215723414,10.07.2008,205654,73.557695000,8.043243333,7333.4617,00802.5946,2513.11,0.10,140,*
1215723474,10.07.2008,205754,73.557698333,8.043150000,7333.4619,00802.5890,2529.86,0.10,288,*
1215723534,10.07.2008,205854,73.557711667,8.043131667,7333.4627,00802.5879,2526.34,0.00,344,*
1215723594,10.07.2008,205954,73.557696667,8.043131667,7333.4618,00802.5879,2524.18,0.10,141,*
1215723654,10.07.2008,210054,73.557681667,8.043230000,7333.4609,00802.5938,2520.41,0.00,105,*
1215723714,10.07.2008,210154,73.557681667,8.043145000,7333.4609,00802.5887,2521.08,0.10,278,*
1215723774,10.07.2008,210254,73.557690000,8.043206667,7333.4614,00802.5924,2508.13,0.10,12,*
1215723834,10.07.2008,210354,73.557705000,8.043123333,7333.4623,00802.5874,2519.41,0.10,292,*
1215723894,10.07.2008,210454,73.557663333,8.043115000,7333.4598,00802.5869,2512.14,0.10,163,*
1215723954,10.07.2008,210554,73.557683333,8.043108333,7333.4610,00802.5865,2514.68,0.10,347,*
1215724014,10.07.2008,210654,73.557696667,8.043111667,7333.4618,00802.5867,2509.71,0.00,93,*
1215724074,10.07.2008,210754,73.557675000,8.043080000,7333.4605,00802.5848,2521.61,0.10,197,*
1215724134,10.07.2008,210854,73.557686667,8.043116667,7333.4612,00802.5870,2530.32,0.10,18,*
1215724194,10.07.2008,210954,73.557681667,8.043088333,7333.4609,00802.5853,2528.56,0.10,176,*
1215724254,10.07.2008,211054,73.557646667,8.043121667,7333.4588,00802.5873,2513.50,0.00,184,*
1215724314,10.07.2008,211154,73.557653333,8.043041667,7333.4592,00802.5825,2524.56,0.10,275,*
1215724374,10.07.2008,211254,73.557646667,8.043053333,7333.4588,00802.5832,2475.51,0.10,121,*
1215724434,10.07.2008,211354,73.557683333,8.043068333,7333.4610,00802.5841,2527.38,0.20,1,*
1215724494,10.07.2008,211454,73.557720000,8.043183333,7333.4632,00802.5910,2848.41,0.20,52,*
1215724554,10.07.2008,211554,73.557705000,8.043231667,7333.4623,00802.5939,2413.32,0.10,168,*
1215724614,10.07.2008,211654,73.557696667,8.043160000,7333.4618,00802.5896,2516.00,0.10,246,*
1215724674,10.07.2008,211754,73.557681667,8.043081667,7333.4609,00802.5849,2524.04,0.00,257,*
1215724734,10.07.2008,211854,73.557691667,8.043100000,7333.4615,00802.5860,2530.76,0.00,343,*
1215724794,10.07.2008,211954,73.557688333,8.043168333,7333.4613,00802.5901,2507.56,0.10,90,*
1215724854,10.07.2008,212054,73.557701667,8.043176667,7333.4621,00802.5906,2519.91,0.00,301,*
1215724914,10.07.2008,212154,73.557706667,8.043150000,7333.4624,00802.5890,2508.07,0.10,353,*
1215724974,10.07.2008,212254,73.557716667,8.043161667,7333.4630,00802.5897,2529.80,0.10,28,*
1215725034,10.07.2008,212354,73.557693333,8.043228333,7333.4616,00802.5937,2275.45,0.10,144,*
1215725094,10.07.2008,212454,73.557693333,8.043265000,7333.4616,00802.5959,2074.61,0.00,12,*
1215725154,10.07.2008,212554,73.557703333,8.043261667,7333.4622,00802.5957,2239.52,0.10,338,*
1215725214,10.07.2008,212654,73.557698333,8.043218333,7333.4619,00802.5931,2316.71,0.10,201,*
1215725274,10.07.2008,212754,73.557698333,8.043141667,7333.4619,00802.5885,2264.11,0.10,280,*
1215725334,10.07.2008,212854,73.557685000,8.043051667,7333.4611,00802.5831,0.00,0.10,215,*
1215725394,10.07.2008,212954,73.557686667,8.043030000,7333.4612,00802.5818,0.00,0.00,292,*
1215725454,10.07.2008,213054,73.557678333,8.043043333,7333.4607,00802.5826,0.00,0.00,191,*
1215725514,10.07.2008,213154,73.557691667,8.043193333,7333.4615,00802.5916,0.00,0.20,79,*
1215725574,10.07.2008,213254,73.557713333,8.043248333,7333.4628,00802.5949,0.00,0.10,359,*
1215725634,10.07.2008,213354,73.557720000,8.043140000,7333.4632,00802.5884,0.00,0.10,251,*
1215725694,10.07.2008,213454,73.557683333,8.043160000,7333.4610,00802.5896,2502.82,0.10,194,*
1215725754,10.07.2008,213554,73.557696667,8.043160000,7333.4618,00802.5896,2514.46,0.10,6,*
1215725814,10.07.2008,213654,73.557681667,8.043206667,7333.4609,00802.5924,2509.46,0.00,178,*
1215725874,10.07.2008,213754,73.557673333,8.043088333,7333.4604,00802.5853,2510.47,0.10,264,*
1215725934,10.07.2008,213854,73.557658333,8.043040000,7333.4595,00802.5824,2513.13,0.10,264,*
1215725994,10.07.2008,213954,73.557683333,8.043093333,7333.4610,00802.5856,2514.77,0.10,28,*
1215726054,10.07.2008,214054,73.557675000,8.043196667,7333.4605,00802.5918,2511.28,0.10,78,*
1215726114,10.07.2008,214154,73.557650000,8.043215000,7333.4590,00802.5929,2529.10,0.10,156,*
1215726174,10.07.2008,214254,73.557655000,8.043173333,7333.4593,00802.5904,2501.16,0.10,308,*
1215726234,10.07.2008,214354,73.557681667,8.043108333,7333.4609,00802.5865,2517.87,0.10,324,*
1215726294,10.07.2008,214454,73.557691667,8.043176667,7333.4615,00802.5906,2493.59,0.10,50,*
1215726354,10.07.2008,214554,73.557695000,8.043203333,7333.4617,00802.5922,2529.68,0.10,186,*
1215726414,10.07.2008,214654,73.557688333,8.043178333,7333.4613,00802.5907,2513.28,0.10,293,*
1215726474,10.07.2008,214754,73.557705000,8.043138333,7333.4623,00802.5883,2512.46,0.00,349,*
1215726534,10.07.2008,214854,73.557666667,8.043216667,7333.4600,00802.5930,2505.12,0.20,151,*
1215726594,10.07.2008,214954,73.557645000,8.043205000,7333.4587,00802.5923,2358.67,0.00,256,*
1215726654,10.07.2008,215054,73.557666667,8.043093333,7333.4600,00802.5856,2519.37,0.10,301,*
1215726714,10.07.2008,215154,73.557656667,8.043145000,7333.4594,00802.5887,2498.92,0.10,176,*
1215726774,10.07.2008,215254,73.557661667,8.043110000,7333.4597,00802.5866,2528.03,0.10,330,*
1215726834,10.07.2008,215354,73.557703333,8.043103333,7333.4622,00802.5862,2509.78,0.10,347,*
1215726894,10.07.2008,215454,73.557711667,8.043176667,7333.4627,00802.5906,2524.39,0.10,100,*
1215726954,10.07.2008,215554,73.557711667,8.043146667,7333.4627,00802.5888,2518.92,0.10,276,*
1215727014,10.07.2008,215654,73.557661667,8.043130000,7333.4597,00802.5878,2509.21,0.20,179,*
1215727074,10.07.2008,215754,73.557656667,8.043071667,7333.4594,00802.5843,2512.21,0.10,292,*
1215727134,10.07.2008,215854,73.557671667,8.043081667,7333.4603,00802.5849,2516.49,0.10,9,*
1215727194,10.07.2008,215954,73.557713333,8.043136667,7333.4628,00802.5882,2512.96,0.20,21,*
1215727254,10.07.2008,220054,73.557698333,8.043226667,7333.4619,00802.5936,2521.17,0.20,156,*
1215727314,10.07.2008,220154,73.557690000,8.043145000,7333.4614,00802.5887,2515.69,0.10,280,*
1215727374,10.07.2008,220254,73.557700000,8.043100000,7333.4620,00802.5860,2513.86,0.10,259,*
1215727434,10.07.2008,220354,73.557641667,8.042986667,7333.4585,00802.5792,2508.57,0.00,132,*
1215727494,10.07.2008,220454,73.557675000,8.043113333,7333.4605,00802.5868,2512.58,0.10,42,*
1215727554,10.07.2008,220554,73.557653333,8.043180000,7333.4592,00802.5908,2451.94,0.10,174,*
1215727614,10.07.2008,220654,73.557686667,8.043176667,7333.4612,00802.5906,2518.83,0.10,344,*
1215727674,10.07.2008,220754,73.557670000,8.043115000,7333.4602,00802.5869,2577.59,0.10,202,*
1215727734,10.07.2008,220854,73.557630000,8.043125000,7333.4578,00802.5875,2518.68,0.20,174,*
1215727794,10.07.2008,220954,73.557725000,8.042738333,7333.4635,00802.5643,2512.73,1.00,318,*
1215727854,10.07.2008,221054,73.557908333,8.040156667,7333.4745,00802.4094,2519.78,3.30,274,*
1215727914,10.07.2008,221154,73.557463333,8.034696667,7333.4478,00802.0818,2511.22,6.60,254,*
1215727974,10.07.2008,221254,73.556998333,8.026961667,7333.4199,00801.6177,2507.29,8.50,259,*
1215728034,10.07.2008,221354,73.556423333,8.018261667,7333.3854,00801.0957,2489.93,9.30,257,*
1215728094,10.07.2008,221454,73.555893333,8.009105000,7333.3536,00800.5463,2526.03,9.60,258,*
1215728154,10.07.2008,221554,73.555303333,7.999911667,7333.3182,00759.9947,2574.59,9.70,258,*
1215728214,10.07.2008,221654,73.554738333,7.990565000,7333.2843,00759.4339,2465.09,9.90,258,*
1215728274,10.07.2008,221754,73.554056667,7.980783333,7333.2434,00758.8470,2428.84,10.40,255,*
1215728334,10.07.2008,221854,73.553306667,7.970941667,7333.1984,00758.2565,2484.58,10.50,255,*
1215728394,10.07.2008,221954,73.552561667,7.961056667,7333.1537,00757.6634,2469.97,10.50,255,*
1215728454,10.07.2008,222054,73.551821667,7.951140000,7333.1093,00757.0684,2479.68,10.50,255,*
1215728514,10.07.2008,222154,73.551106667,7.941160000,7333.0664,00756.4696,2419.71,10.50,256,*
1215728574,10.07.2008,222254,73.550376667,7.931173333,7333.0226,00755.8704,2358.39,10.60,256,*
1215728634,10.07.2008,222354,73.549660000,7.921191667,7332.9796,00755.2715,2267.50,10.50,255,*
1215728694,10.07.2008,222454,73.548908333,7.911171667,7332.9345,00754.6703,2330.40,10.60,255,*
1215728754,10.07.2008,222554,73.548098333,7.901226667,7332.8859,00754.0736,2267.03,10.60,254,*
1215728814,10.07.2008,222654,73.547280000,7.891378333,7332.8368,00753.4827,2195.50,10.40,253,*
1215728874,10.07.2008,222754,73.546465000,7.881673333,7332.7879,00752.9004,2209.30,10.40,254,*
1215728934,10.07.2008,222854,73.545673333,7.871808333,7332.7404,00752.3085,2337.36,10.50,254,*
1215728994,10.07.2008,222954,73.544868333,7.861973333,7332.6921,00751.7184,2346.91,10.50,254,*
1215729054,10.07.2008,223054,73.544055000,7.852248333,7332.6433,00751.1349,2430.40,10.40,254,*
1215729114,10.07.2008,223154,73.543255000,7.842501667,7332.5953,00750.5501,2465.22,10.40,254,*
1215729174,10.07.2008,223254,73.542491667,7.832663333,7332.5495,00749.9598,2532.83,10.50,255,*
1215729234,10.07.2008,223354,73.541755000,7.823300000,7332.5053,00749.3980,2424.17,9.80,254,*
1215729294,10.07.2008,223454,73.541055000,7.814323333,7332.4633,00748.8594,2440.70,9.50,255,*
1215729354,10.07.2008,223554,73.540295000,7.805568333,7332.4177,00748.3341,2504.58,9.30,252,*
1215729414,10.07.2008,223654,73.539501667,7.798108333,7332.3701,00747.8865,2551.45,7.40,250,*
1215729474,10.07.2008,223754,73.539465000,7.793628333,7332.3679,00747.6177,2559.87,4.10,278,*
1215729534,10.07.2008,223854,73.539483333,7.790671667,7332.3690,00747.4403,2534.91,2.70,266,*
1215729594,10.07.2008,223954,73.539381667,7.790738333,7332.3629,00747.4443,2576.09,1.00,110,*
1215729654,10.07.2008,224054,73.539273333,7.791350000,7332.3564,00747.4810,2588.51,0.50,150,*
1215729714,10.07.2008,224154,73.539170000,7.790791667,7332.3502,00747.4475,2594.16,0.70,242,*
1215729774,10.07.2008,224254,73.539135000,7.790490000,7332.3481,00747.4294,2558.95,0.20,222,*
1215729834,10.07.2008,224354,73.539055000,7.790588333,7332.3433,00747.4353,0.00,0.30,160,*
1215729894,10.07.2008,224454,73.539006667,7.790778333,7332.3404,00747.4467,2584.84,0.20,115,*
1215729954,10.07.2008,224554,73.538948333,7.790761667,7332.3369,00747.4457,2566.77,0.30,190,*
1215730014,10.07.2008,224654,73.538805000,7.790721667,7332.3283,00747.4433,2527.77,0.60,185,*
1215730074,10.07.2008,224754,73.538678333,7.790670000,7332.3207,00747.4402,2592.11,0.40,181,*
1215730134,10.07.2008,224854,73.538650000,7.790685000,7332.3190,00747.4411,2599.03,0.10,156,*
1215730194,10.07.2008,224954,73.538663333,7.790678333,7332.3198,00747.4407,2578.55,0.10,5,*
1215730254,10.07.2008,225054,73.538666667,7.790690000,7332.3200,00747.4414,2598.60,0.00,3,*
1215730314,10.07.2008,225154,73.538678333,7.790691667,7332.3207,00747.4415,2597.78,0.10,351,*
1215730374,10.07.2008,225254,73.538671667,7.790585000,7332.3203,00747.4351,2575.09,0.10,251,*
1215730434,10.07.2008,225354,73.538638333,7.790540000,7332.3183,00747.4324,2596.07,0.20,193,*
1215730494,10.07.2008,225454,73.538658333,7.790653333,7332.3195,00747.4392,2594.89,0.20,29,*
1215730554,10.07.2008,225554,73.538688333,7.790726667,7332.3213,00747.4436,2578.37,0.10,41,*
1215730614,10.07.2008,225654,73.538701667,7.790791667,7332.3221,00747.4475,2585.89,0.10,64,*
1215730674,10.07.2008,225754,73.538693333,7.790716667,7332.3216,00747.4430,2599.75,0.10,239,*
1215730734,10.07.2008,225854,73.538663333,7.790761667,7332.3198,00747.4457,2578.04,0.10,139,*
1215730794,10.07.2008,225954,73.538681667,7.790700000,7332.3209,00747.4420,2586.26,0.10,313,*
1215730854,10.07.2008,230054,73.538690000,7.790730000,7332.3214,00747.4438,2603.14,0.10,90,*
1215730914,10.07.2008,230154,73.538683333,7.790721667,7332.3210,00747.4433,2602.58,0.10,222,*
1215730974,10.07.2008,230254,73.538673333,7.790725000,7332.3204,00747.4435,2591.03,0.00,117,*
1215731034,10.07.2008,230354,73.538660000,7.790791667,7332.3196,00747.4475,2593.49,0.10,139,*
1215731094,10.07.2008,230454,73.538685000,7.790738333,7332.3211,00747.4443,2599.26,0.10,328,*
1215731154,10.07.2008,230554,73.538695000,7.790671667,7332.3217,00747.4403,2598.15,0.10,298,*
1215731214,10.07.2008,230654,73.538690000,7.790628333,7332.3214,00747.4377,2593.43,0.10,213,*
1215731274,10.07.2008,230754,73.538686667,7.790681667,7332.3212,00747.4409,2588.52,0.10,80,*
1215731334,10.07.2008,230854,73.538646667,7.790701667,7332.3188,00747.4421,2573.77,0.20,176,*
1215731394,10.07.2008,230954,73.538688333,7.790673333,7332.3213,00747.4404,2572.48,0.30,352,*
1215731454,10.07.2008,231054,73.538695000,7.790778333,7332.3217,00747.4467,2583.86,0.10,129,*
1215731514,10.07.2008,231154,73.538650000,7.790751667,7332.3190,00747.4451,2585.62,0.10,204,*
1215731574,10.07.2008,231254,73.538648333,7.790573333,7332.3189,00747.4344,2572.57,0.20,291,*
1215731634,10.07.2008,231354,73.538656667,7.790515000,7332.3194,00747.4309,2578.34,0.00,168,*
1215731694,10.07.2008,231454,73.538641667,7.790591667,7332.3185,00747.4355,2583.54,0.10,136,*
1215731754,10.07.2008,231554,73.538653333,7.790758333,7332.3192,00747.4455,2595.02,0.20,54,*
1215731814,10.07.2008,231654,73.538678333,7.790783333,7332.3207,00747.4470,2581.53,0.10,337,*
1215731874,10.07.2008,231754,73.538703333,7.790710000,7332.3222,00747.4426,2588.65,0.10,292,*
1215731934,10.07.2008,231854,73.538688333,7.790703333,7332.3213,00747.4422,2586.25,0.10,209,*
1215731994,10.07.2008,231954,73.538685000,7.790663333,7332.3211,00747.4398,2599.90,0.00,285,*
1215732054,10.07.2008,232054,73.538706667,7.790793333,7332.3224,00747.4476,2564.89,0.20,55,*
1215732114,10.07.2008,232154,73.538711667,7.790763333,7332.3227,00747.4458,2591.83,0.10,226,*
1215732174,10.07.2008,232254,73.538726667,7.790821667,7332.3236,00747.4493,2561.46,0.10,69,*
1215732234,10.07.2008,232354,73.538736667,7.790841667,7332.3242,00747.4505,2593.31,0.00,326,*
1215732294,10.07.2008,232454,73.538705000,7.790770000,7332.3223,00747.4462,2573.64,0.20,212,*
1215732354,10.07.2008,232554,73.538685000,7.790730000,7332.3211,00747.4438,2577.38,0.10,235,*
1215732414,10.07.2008,232654,73.538686667,7.790686667,7332.3212,00747.4412,2587.73,0.00,337,*
1215732474,10.07.2008,232754,73.538688333,7.790665000,7332.3213,00747.4399,2595.43,0.00,259,*
1215732534,10.07.2008,232854,73.538688333,7.790693333,7332.3213,00747.4416,2601.02,0.00,358,*
1215732594,10.07.2008,232954,73.538663333,7.790666667,7332.3198,00747.4400,2599.25,0.10,166,*
1215732654,10.07.2008,233054,73.538671667,7.790665000,7332.3203,00747.4399,2599.76,0.10,338,*
1215732714,10.07.2008,233154,73.538671667,7.790621667,7332.3203,00747.4373,2580.03,0.10,225,*
1215732774,10.07.2008,233254,73.538670000,7.790650000,7332.3202,00747.4390,2590.42,0.00,95,*
1215732834,10.07.2008,233354,73.538655000,7.790706667,7332.3193,00747.4424,2589.69,0.10,143,*
1215732894,10.07.2008,233454,73.538670000,7.790705000,7332.3202,00747.4423,2598.50,0.10,357,*
1215732954,10.07.2008,233554,73.538675000,7.790776667,7332.3205,00747.4466,2591.32,0.10,71,*
1215733014,10.07.2008,233654,73.538688333,7.790798333,7332.3213,00747.4479,2578.62,0.10,63,*
1215733074,10.07.2008,233754,73.538703333,7.790755000,7332.3222,00747.4453,2594.51,0.10,333,*
1215733134,10.07.2008,233854,73.538726667,7.790798333,7332.3236,00747.4479,2599.22,0.00,53,*
1215733194,10.07.2008,233954,73.538685000,7.790696667,7332.3211,00747.4418,2593.44,0.20,222,*
1215733254,10.07.2008,234054,73.538646667,7.790668333,7332.3188,00747.4401,2595.36,0.10,127,*
1215733314,10.07.2008,234154,73.538686667,7.790621667,7332.3212,00747.4373,2592.21,0.10,336,*
1215733374,10.07.2008,234254,73.538698333,7.790683333,7332.3219,00747.4410,2568.49,0.10,46,*
1215733434,10.07.2008,234354,73.538695000,7.790723333,7332.3217,00747.4434,2595.54,0.00,98,*
1215733494,10.07.2008,234454,73.538686667,7.790781667,7332.3212,00747.4469,2583.02,0.10,126,*
1215733554,10.07.2008,234554,73.538671667,7.790703333,7332.3203,00747.4422,2598.78,0.10,241,*
1215733614,10.07.2008,234654,73.538681667,7.790711667,7332.3209,00747.4427,2589.02,0.10,348,*
1215733674,10.07.2008,234754,73.538680000,7.790693333,7332.3208,00747.4416,2592.24,0.00,86,*
1215733734,10.07.2008,234854,73.538680000,7.790706667,7332.3208,00747.4424,2600.42,0.00,28,*
1215733794,10.07.2008,234954,73.538690000,7.790671667,7332.3214,00747.4403,2589.02,0.00,293,*
1215733854,10.07.2008,235054,73.538686667,7.790701667,7332.3212,00747.4421,2598.02,0.10,156,*
1215733914,10.07.2008,235154,73.538693333,7.790770000,7332.3216,00747.4462,2585.44,0.10,356,*
1215733974,10.07.2008,235254,73.538683333,7.790705000,7332.3210,00747.4423,2595.79,0.10,197,*
1215734034,10.07.2008,235354,73.538653333,7.790671667,7332.3192,00747.4403,2580.92,0.20,206,*
1215734094,10.07.2008,235454,73.538668333,7.790645000,7332.3201,00747.4387,2583.15,0.10,340,*
1215734154,10.07.2008,235554,73.538658333,7.790581667,7332.3195,00747.4349,2580.68,0.10,224,*
1215734214,10.07.2008,235654,73.538715000,7.790751667,7332.3229,00747.4451,2601.70,0.20,55,*
1215734274,10.07.2008,235754,73.538706667,7.790803333,7332.3224,00747.4482,2598.93,0.10,183,*
1215734334,10.07.2008,235854,73.538713333,7.790788333,7332.3228,00747.4473,2601.59,0.00,312,*
1215734394,10.07.2008,235954,73.538710000,7.790725000,7332.3226,00747.4435,2597.68,0.10,266,*
1215734514,11.07.2008,000154,73.538703333,7.790756667,7332.3222,00747.4454,2543.57,0.10,135,*
1215734574,11.07.2008,000254,73.538703333,7.790816667,7332.3222,00747.4490,2591.79,0.00,106,*
1215734634,11.07.2008,000354,73.538711667,7.790753333,7332.3227,00747.4452,2596.63,0.10,262,*
1215734694,11.07.2008,000454,73.538695000,7.790715000,7332.3217,00747.4429,2598.37,0.10,167,*
1215734754,11.07.2008,000554,73.538680000,7.790715000,7332.3208,00747.4429,2581.81,0.00,322,*
1215734814,11.07.2008,000654,73.538686667,7.790741667,7332.3212,00747.4445,2592.99,0.00,137,*
1215734874,11.07.2008,000754,73.538730000,7.790681667,7332.3238,00747.4409,2601.87,0.10,335,*
1215734934,11.07.2008,000854,73.538715000,7.790658333,7332.3229,00747.4395,2600.19,0.00,55,*
1215734994,11.07.2008,000954,73.538675000,7.790738333,7332.3205,00747.4443,2578.36,0.10,125,*
1215735054,11.07.2008,001054,73.538686667,7.790796667,7332.3212,00747.4478,2593.91,0.10,45,*
1215735114,11.07.2008,001154,73.538683333,7.790796667,7332.3210,00747.4478,2569.55,0.00,123,*
1215735174,11.07.2008,001254,73.538718333,7.790870000,7332.3231,00747.4522,2469.89,0.10,2,*
1215735234,11.07.2008,001354,73.538690000,7.790700000,7332.3214,00747.4420,2568.09,0.20,232,*
1215735294,11.07.2008,001454,73.538643333,7.790585000,7332.3186,00747.4351,2600.13,0.10,210,*
1215735354,11.07.2008,001554,73.538658333,7.790703333,7332.3195,00747.4422,2587.93,0.20,53,*
1215735414,11.07.2008,001654,73.538690000,7.790818333,7332.3214,00747.4491,2551.58,0.10,35,*
1215735474,11.07.2008,001754,73.538676667,7.790701667,7332.3206,00747.4421,2577.29,0.10,247,*
1215735534,11.07.2008,001854,73.538655000,7.790585000,7332.3193,00747.4351,2583.77,0.10,246,*
1215735594,11.07.2008,001954,73.538643333,7.790616667,7332.3186,00747.4370,2599.77,0.10,91,*
1215735654,11.07.2008,002054,73.538641667,7.790748333,7332.3185,00747.4449,2330.77,0.20,90,*
1215735714,11.07.2008,002154,73.538673333,7.790771667,7332.3204,00747.4463,2583.89,0.10,356,*
1215735774,11.07.2008,002254,73.538635000,7.790683333,7332.3181,00747.4410,2587.07,0.20,225,*
1215735834,11.07.2008,002354,73.538618333,7.790633333,7332.3171,00747.4380,2572.66,0.00,113,*
1215735894,11.07.2008,002454,73.538663333,7.790661667,7332.3198,00747.4397,2596.00,0.20,11,*
1215735954,11.07.2008,002554,73.538673333,7.790708333,7332.3204,00747.4425,2593.50,0.10,41,*
1215736014,11.07.2008,002654,73.538651667,7.790713333,7332.3191,00747.4428,2592.39,0.10,182,*
1215736074,11.07.2008,002754,73.538640000,7.790670000,7332.3184,00747.4402,2582.45,0.10,287,*
1215736134,11.07.2008,002854,73.538620000,7.790675000,7332.3172,00747.4405,2585.76,0.10,154,*
1215736194,11.07.2008,002954,73.538620000,7.790643333,7332.3172,00747.4386,2593.51,0.00,4,*
1215736254,11.07.2008,003054,73.538665000,7.790756667,7332.3199,00747.4454,2590.26,0.20,31,*
1215736314,11.07.2008,003154,73.538635000,7.790736667,7332.3181,00747.4442,2580.17,0.20,184,*
1215736374,11.07.2008,003254,73.538613333,7.790616667,7332.3168,00747.4370,2573.94,0.20,260,*
1215736434,11.07.2008,003354,73.538641667,7.790521667,7332.3185,00747.4313,2599.03,0.20,11,*
1215736494,11.07.2008,003454,73.538630000,7.790640000,7332.3178,00747.4384,2573.98,0.20,133,*
1215736554,11.07.2008,003554,73.538650000,7.790745000,7332.3190,00747.4447,2577.96,0.10,39,*
1215736614,11.07.2008,003654,73.538668333,7.790765000,7332.3201,00747.4459,2568.45,0.10,338,*
1215736674,11.07.2008,003754,73.538640000,7.790681667,7332.3184,00747.4409,2590.89,0.20,208,*
1215736734,11.07.2008,003854,73.538635000,7.790673333,7332.3181,00747.4404,2582.26,0.10,258,*
1215736794,11.07.2008,003954,73.538658333,7.790633333,7332.3195,00747.4380,2599.52,0.10,354,*
1215736854,11.07.2008,004054,73.538683333,7.790730000,7332.3210,00747.4438,2593.28,0.10,42,*
1215736914,11.07.2008,004154,73.538678333,7.790700000,7332.3207,00747.4420,2591.70,0.10,239,*
1215736974,11.07.2008,004254,73.538666667,7.790681667,7332.3200,00747.4409,2599.84,0.10,220,*
1215737034,11.07.2008,004354,73.538635000,7.790631667,7332.3181,00747.4379,2597.99,0.10,176,*
1215737094,11.07.2008,004454,73.538618333,7.790680000,7332.3171,00747.4408,2594.30,0.00,194,*
1215737154,11.07.2008,004554,73.538618333,7.790683333,7332.3171,00747.4410,2596.00,0.10,298,*
1215737214,11.07.2008,004654,73.538683333,7.790681667,7332.3210,00747.4409,2594.70,0.30,8,*
1215737274,11.07.2008,004754,73.538705000,7.790748333,7332.3223,00747.4449,2594.05,0.00,47,*
1215737334,11.07.2008,004854,73.538703333,7.790750000,7332.3222,00747.4450,2590.56,0.00,163,*
1215737394,11.07.2008,004954,73.538703333,7.790730000,7332.3222,00747.4438,2583.50,0.00,283,*
1215737454,11.07.2008,005054,73.538660000,7.790665000,7332.3196,00747.4399,2593.87,0.10,197,*
1215737514,11.07.2008,005154,73.538648333,7.790700000,7332.3189,00747.4420,2588.82,0.00,238,*
1215737574,11.07.2008,005254,73.538671667,7.790590000,7332.3203,00747.4354,2590.46,0.10,261,*
1215737634,11.07.2008,005354,73.538713333,7.790601667,7332.3228,00747.4361,2573.48,0.20,11,*
1215737694,11.07.2008,005454,73.538716667,7.790643333,7332.3230,00747.4386,2598.61,0.10,137,*
1215737754,11.07.2008,005554,73.538701667,7.790675000,7332.3221,00747.4405,2593.57,0.10,184,*
1215737814,11.07.2008,005654,73.538691667,7.790693333,7332.3215,00747.4416,2589.67,0.00,70,*
1215737874,11.07.2008,005754,73.538693333,7.790760000,7332.3216,00747.4456,2596.18,0.10,97,*
1215737934,11.07.2008,005854,73.538690000,7.790701667,7332.3214,00747.4421,2581.74,0.00,296,*
1215737994,11.07.2008,005954,73.538685000,7.790610000,7332.3211,00747.4366,2591.13,0.10,274,*
1215738054,11.07.2008,010054,73.538723333,7.790648333,7332.3234,00747.4389,2576.11,0.20,35,*
1215738114,11.07.2008,010154,73.538716667,7.790710000,7332.3230,00747.4426,2589.78,0.10,133,*
1215738174,11.07.2008,010254,73.538691667,7.790690000,7332.3215,00747.4414,2601.17,0.10,193,*
1215738234,11.07.2008,010354,73.538695000,7.790696667,7332.3217,00747.4418,2580.43,0.00,348,*
1215738294,11.07.2008,010454,73.538703333,7.790680000,7332.3222,00747.4408,2599.92,0.00,27,*
1215738354,11.07.2008,010554,73.538695000,7.790600000,7332.3217,00747.4360,2580.70,0.10,262,*
1215738414,11.07.2008,010654,73.538691667,7.790625000,7332.3215,00747.4375,2597.29,0.00,112,*
1215738474,11.07.2008,010754,73.538706667,7.790653333,7332.3224,00747.4392,2597.98,0.10,26,*
1215738534,11.07.2008,010854,73.538705000,7.790666667,7332.3223,00747.4400,2590.83,0.10,189,*
1215738594,11.07.2008,010954,73.538683333,7.790623333,7332.3210,00747.4374,2598.96,0.00,224,*
1215738654,11.07.2008,011054,73.538718333,7.790666667,7332.3231,00747.4400,2595.63,0.10,28,*
1215738714,11.07.2008,011154,73.538681667,7.790705000,7332.3209,00747.4423,2601.35,0.20,171,*
1215738774,11.07.2008,011254,73.538683333,7.790746667,7332.3210,00747.4448,2601.38,0.10,55,*
1215738834,11.07.2008,011354,73.538708333,7.790666667,7332.3225,00747.4400,2593.25,0.10,313,*
1215738894,11.07.2008,011454,73.538708333,7.790696667,7332.3225,00747.4418,2583.75,0.00,168,*
1215738954,11.07.2008,011554,73.538683333,7.790690000,7332.3210,00747.4414,2583.68,0.10,182,*
1215739014,11.07.2008,011654,73.538713333,7.790641667,7332.3228,00747.4385,2589.18,0.10,341,*
1215739074,11.07.2008,011754,73.538711667,7.790731667,7332.3227,00747.4439,2603.05,0.10,123,*
1215739134,11.07.2008,011854,73.538691667,7.790833333,7332.3215,00747.4500,2593.56,0.10,149,*
1215739194,11.07.2008,011954,73.538715000,7.790886667,7332.3229,00747.4532,2560.35,0.00,305,*
1215739254,11.07.2008,012054,73.538653333,7.790648333,7332.3192,00747.4389,2583.45,0.10,290,*
1215739314,11.07.2008,012154,73.538681667,7.790640000,7332.3209,00747.4384,2600.88,0.10,35,*
1215739374,11.07.2008,012254,73.538673333,7.790731667,7332.3204,00747.4439,2592.80,0.10,124,*
1215739434,11.07.2008,012354,73.538678333,7.790755000,7332.3207,00747.4453,2603.39,0.00,94,*
1215739494,11.07.2008,012454,73.538680000,7.790670000,7332.3208,00747.4402,2601.60,0.10,284,*
1215739554,11.07.2008,012554,73.538678333,7.790655000,7332.3207,00747.4393,2582.88,0.10,209,*
1215739614,11.07.2008,012654,73.538665000,7.790691667,7332.3199,00747.4415,2593.54,0.10,138,*
1215739674,11.07.2008,012754,73.538661667,7.790755000,7332.3197,00747.4453,2594.70,0.00,55,*
1215739734,11.07.2008,012854,73.538710000,7.790680000,7332.3226,00747.4408,2598.61,0.20,335,*
1215739794,11.07.2008,012954,73.538681667,7.790698333,7332.3209,00747.4419,2600.53,0.10,162,*
1215739854,11.07.2008,013054,73.538681667,7.790725000,7332.3209,00747.4435,2599.50,0.00,88,*
1215739914,11.07.2008,013154,73.538663333,7.790668333,7332.3198,00747.4401,2599.12,0.20,215,*
1215739974,11.07.2008,013254,73.538693333,7.790625000,7332.3216,00747.4375,2601.71,0.20,10,*
1215740034,11.07.2008,013354,73.538693333,7.790691667,7332.3216,00747.4415,2593.76,0.10,111,*
1215740094,11.07.2008,013454,73.538646667,7.790731667,7332.3188,00747.4439,2575.32,0.20,187,*
1215740154,11.07.2008,013554,73.538646667,7.790701667,7332.3188,00747.4421,2585.58,0.10,12,*
1215740214,11.07.2008,013654,73.538715000,7.790681667,7332.3229,00747.4409,2599.97,0.20,352,*
1215740274,11.07.2008,013754,73.538715000,7.790735000,7332.3229,00747.4441,2600.64,0.10,159,*
1215740334,11.07.2008,013854,73.538685000,7.790723333,7332.3211,00747.4434,2595.44,0.20,187,*
1215740394,11.07.2008,013954,73.538670000,7.790778333,7332.3202,00747.4467,2598.14,0.00,80,*
1215740454,11.07.2008,014054,73.538638333,7.790735000,7332.3183,00747.4441,2598.65,0.10,208,*
1215740514,11.07.2008,014154,73.538655000,7.790638333,7332.3193,00747.4383,2578.10,0.10,321,*
1215740574,11.07.2008,014254,73.538683333,7.790733333,7332.3210,00747.4440,2596.14,0.20,63,*
1215740634,11.07.2008,014354,73.538683333,7.790786667,7332.3210,00747.4472,2593.98,0.10,58,*
1215740694,11.07.2008,014454,73.538693333,7.790753333,7332.3216,00747.4452,2587.39,0.00,262,*
1215740754,11.07.2008,014554,73.538665000,7.790700000,7332.3199,00747.4420,2589.22,0.10,196,*
1215740814,11.07.2008,014654,73.538636667,7.790698333,7332.3182,00747.4419,2598.00,0.10,173,*
1215740874,11.07.2008,014754,73.538655000,7.790725000,7332.3193,00747.4435,2686.76,0.20,19,*
1215740934,11.07.2008,014854,73.538698333,7.790758333,7332.3219,00747.4455,2605.62,0.10,12,*
1215740994,11.07.2008,014954,73.538693333,7.790728333,7332.3216,00747.4437,2597.68,0.00,299,*
1215741054,11.07.2008,015054,73.538653333,7.790736667,7332.3192,00747.4442,2590.21,0.20,162,*
1215741114,11.07.2008,015154,73.538648333,7.790718333,7332.3189,00747.4431,2592.13,0.10,333,*
1215741174,11.07.2008,015254,73.538680000,7.790686667,7332.3208,00747.4412,2576.79,0.10,319,*
1215741234,11.07.2008,015354,73.538688333,7.790675000,7332.3213,00747.4405,2599.88,0.10,47,*
1215741294,11.07.2008,015454,73.538680000,7.790735000,7332.3208,00747.4441,2596.55,0.10,109,*
1215741354,11.07.2008,015554,73.538676667,7.790741667,7332.3206,00747.4445,2600.20,0.00,357,*
1215741414,11.07.2008,015654,73.538666667,7.790728333,7332.3200,00747.4437,2810.85,0.00,354,*
1215741474,11.07.2008,015754,73.538670000,7.790758333,7332.3202,00747.4455,2794.27,0.00,14,*
1215741534,11.07.2008,015854,73.538666667,7.790678333,7332.3200,00747.4407,2597.95,0.10,230,*
1215741594,11.07.2008,015954,73.538683333,7.790716667,7332.3210,00747.4430,2575.52,0.10,31,*
1215741654,11.07.2008,020054,73.538670000,7.790690000,7332.3202,00747.4414,2599.13,0.10,208,*
1215741714,11.07.2008,020154,73.538658333,7.790745000,7332.3195,00747.4447,2577.26,0.20,179,*
1215741774,11.07.2008,020254,73.538655000,7.790740000,7332.3193,00747.4444,2584.35,0.10,349,*
1215741834,11.07.2008,020354,73.538700000,7.790755000,7332.3220,00747.4453,2593.09,0.20,5,*
1215741894,11.07.2008,020454,73.538691667,7.790781667,7332.3215,00747.4469,2585.37,0.00,156,*
1215741954,11.07.2008,020554,73.538666667,7.790813333,7332.3200,00747.4488,2599.11,0.10,159,*
1215742014,11.07.2008,020654,73.538661667,7.790823333,7332.3197,00747.4494,2579.69,0.00,150,*
1215742074,11.07.2008,020754,73.538656667,7.790706667,7332.3194,00747.4424,2568.34,0.10,286,*
1215742134,11.07.2008,020854,73.538666667,7.790655000,7332.3200,00747.4393,2573.81,0.00,328,*
1215742194,11.07.2008,020954,73.538680000,7.790681667,7332.3208,00747.4409,2598.61,0.00,96,*
1215742254,11.07.2008,021054,73.538958333,7.789811667,7332.3375,00747.3887,2595.98,1.80,322,*
1215742314,11.07.2008,021154,73.539706667,7.790298333,7332.3824,00747.4179,2593.24,3.20,22,*
1215742374,11.07.2008,021254,73.540570000,7.794306667,7332.4342,00747.6584,2545.92,5.80,54,*
1215742434,11.07.2008,021354,73.541833333,7.799985000,7332.5100,00747.9991,2512.05,7.70,52,*
1215742494,11.07.2008,021454,73.543338333,7.806405000,7332.6003,00748.3843,2468.07,8.70,50,*
1215742554,11.07.2008,021554,73.544995000,7.813358333,7332.6997,00748.8015,2384.41,9.40,50,*
1215742614,11.07.2008,021654,73.546650000,7.820523333,7332.7990,00749.2314,2359.89,9.50,51,*
1215742674,11.07.2008,021754,73.548221667,7.828030000,7332.8933,00749.6818,2271.86,9.60,55,*
1215742734,11.07.2008,021854,73.549801667,7.835710000,7332.9881,00750.1426,2336.31,9.80,54,*
1215742794,11.07.2008,021954,73.551376667,7.843320000,7333.0826,00750.5992,2275.63,9.60,54,*
1215742854,11.07.2008,022054,73.552906667,7.851055000,7333.1744,00751.0633,2366.79,9.50,56,*
1215742914,11.07.2008,022154,73.554415000,7.858551667,7333.2649,00751.5131,2230.19,9.50,54,*
1215742974,11.07.2008,022254,73.555875000,7.865806667,7333.3525,00751.9484,2201.47,9.20,54,*
1215743034,11.07.2008,022354,73.557386667,7.873163333,7333.4432,00752.3898,2147.13,9.50,53,*
1215743094,11.07.2008,022454,73.559005000,7.880535000,7333.5403,00752.8321,2088.70,9.30,52,*
1215743154,11.07.2008,022554,73.560536667,7.887475000,7333.6322,00753.2485,2122.59,9.00,52,*
1215743214,11.07.2008,022654,73.562071667,7.894525000,7333.7243,00753.6715,2147.25,9.10,52,*
1215743274,11.07.2008,022754,73.563591667,7.901633333,7333.8155,00754.0980,2086.52,9.20,52,*
1215743334,11.07.2008,022854,73.565155000,7.908785000,7333.9093,00754.5271,1990.53,9.40,52,*
1215743394,11.07.2008,022954,73.566780000,7.916243333,7334.0068,00754.9746,1972.11,9.60,53,*
1215743454,11.07.2008,023054,73.568328333,7.923571667,7334.0997,00755.4143,1961.36,9.10,54,*
1215743514,11.07.2008,023154,73.569846667,7.930728333,7334.1908,00755.8437,1903.46,9.20,53,*
1215743574,11.07.2008,023254,73.571386667,7.937753333,7334.2832,00756.2652,1880.96,9.10,52,*
1215743634,11.07.2008,023354,73.572970000,7.945218333,7334.3782,00756.7131,1891.87,9.60,53,*
1215743694,11.07.2008,023454,73.574493333,7.952528333,7334.4696,00757.1517,1868.86,9.10,54,*
1215743754,11.07.2008,023554,73.576068333,7.959913333,7334.5641,00757.5948,1910.23,9.60,53,*
1215743814,11.07.2008,023654,73.577596667,7.967228333,7334.6558,00758.0337,1880.05,9.40,53,*
1215743874,11.07.2008,023754,73.579193333,7.974573333,7334.7516,00758.4744,2032.06,9.50,53,*
1215743934,11.07.2008,023854,73.580805000,7.982000000,7334.8483,00758.9200,1980.68,9.40,53,*
1215743994,11.07.2008,023954,73.582281667,7.989216667,7334.9369,00759.3530,1975.84,9.10,54,*
1215744054,11.07.2008,024054,73.583856667,7.996733333,7335.0314,00759.8040,2007.26,9.60,54,*
1215744114,11.07.2008,024154,73.585330000,8.003940000,7335.1198,00800.2364,2020.33,9.10,54,*
1215744174,11.07.2008,024254,73.586806667,8.011218333,7335.2084,00800.6731,2023.52,9.30,54,*
1215744234,11.07.2008,024354,73.588326667,8.018790000,7335.2996,00801.1274,1987.68,9.60,54,*
1215744294,11.07.2008,024454,73.589895000,8.026421667,7335.3937,00801.5853,2033.13,9.70,53,*
1215744354,11.07.2008,024554,73.591491667,8.034088333,7335.4895,00802.0453,2037.45,9.70,54,*
1215744414,11.07.2008,024654,73.593063333,8.041635000,7335.5838,00802.4981,2086.35,9.50,54,*
1215744474,11.07.2008,024754,73.594643333,8.049201667,7335.6786,00802.9521,2125.77,9.70,54,*
1215744534,11.07.2008,024854,73.596261667,8.056951667,7335.7757,00803.4171,2195.58,9.80,54,*
1215744594,11.07.2008,024954,73.597848333,8.064771667,7335.8709,00803.8863,2282.85,9.80,55,*
1215744654,11.07.2008,025054,73.599368333,8.072295000,7335.9621,00804.3377,2373.80,9.40,54,*
1215744714,11.07.2008,025154,73.600905000,8.079666667,7336.0543,00804.7800,2446.18,9.20,54,*
1215744774,11.07.2008,025254,73.602378333,8.086816667,7336.1427,00805.2090,2471.73,9.00,53,*
1215744834,11.07.2008,025354,73.603856667,8.094026667,7336.2314,00805.6416,2498.51,9.10,54,*
1215744894,11.07.2008,025454,73.605338333,8.101475000,7336.3203,00806.0885,2528.61,9.30,55,*
1215744954,11.07.2008,025554,73.606841667,8.108935000,7336.4105,00806.5361,2546.03,9.30,54,*
1215745014,11.07.2008,025654,73.608368333,8.116121667,7336.5021,00806.9673,2559.35,9.10,52,*
1215745074,11.07.2008,025754,73.610060000,8.122778333,7336.6036,00807.3667,2582.07,9.30,46,*
1215745134,11.07.2008,025854,73.611893333,8.128193333,7336.7136,00807.6916,2588.91,8.40,39,*
1215745194,11.07.2008,025954,73.613441667,8.132626667,7336.8065,00807.9576,2586.60,6.80,40,*
1215745254,11.07.2008,030054,73.614401667,8.135161667,7336.8641,00808.1097,2588.48,3.70,35,*
1215745314,11.07.2008,030154,73.615035000,8.136303333,7336.9021,00808.1782,2589.87,2.40,24,*
1215745374,11.07.2008,030254,73.615358333,8.136793333,7336.9215,00808.2076,2589.40,1.00,19,*
1215745434,11.07.2008,030354,73.615380000,8.136985000,7336.9228,00808.2191,2594.29,0.20,122,*
1215745494,11.07.2008,030454,73.615463333,8.136598333,7336.9278,00808.1959,2591.13,0.80,312,*
1215745554,11.07.2008,030554,73.615653333,8.136310000,7336.9392,00808.1786,2596.46,0.70,351,*
1215745614,11.07.2008,030654,73.615848333,8.136251667,7336.9509,00808.1751,2594.71,0.70,348,*
1215745674,11.07.2008,030754,73.615936667,8.136201667,7336.9562,00808.1721,2597.83,0.30,352,*
1215745734,11.07.2008,030854,73.615898333,8.136233333,7336.9539,00808.1740,2598.62,0.20,165,*
1215745794,11.07.2008,030954,73.615893333,8.136328333,7336.9536,00808.1797,2600.57,0.00,9,*
1215745854,11.07.2008,031054,73.615911667,8.136175000,7336.9547,00808.1705,2597.10,0.20,278,*
1215745914,11.07.2008,031154,73.615890000,8.136210000,7336.9534,00808.1726,2592.11,0.10,104,*
1215745974,11.07.2008,031254,73.615933333,8.136230000,7336.9560,00808.1738,2599.16,0.20,9,*
1215746034,11.07.2008,031354,73.615916667,8.136233333,7336.9550,00808.1740,2599.02,0.10,165,*
1215746094,11.07.2008,031454,73.615910000,8.136270000,7336.9546,00808.1762,2599.12,0.00,213,*
1215746154,11.07.2008,031554,73.615916667,8.136195000,7336.9550,00808.1717,2595.52,0.10,252,*
1215746214,11.07.2008,031654,73.615926667,8.136143333,7336.9556,00808.1686,2599.07,0.00,238,*
1215746274,11.07.2008,031754,73.615916667,8.136128333,7336.9550,00808.1677,2593.68,0.00,244,*
1215746334,11.07.2008,031854,73.615935000,8.136230000,7336.9561,00808.1738,2593.93,0.10,57,*
1215746394,11.07.2008,031954,73.615915000,8.136238333,7336.9549,00808.1743,2587.87,0.10,157,*
1215746454,11.07.2008,032054,73.615916667,8.136206667,7336.9550,00808.1724,2594.93,0.00,320,*
1215746514,11.07.2008,032154,73.615913333,8.136270000,7336.9548,00808.1762,2597.56,0.10,106,*
1215746574,11.07.2008,032254,73.615915000,8.136395000,7336.9549,00808.1837,2590.42,0.10,6,*
1215746634,11.07.2008,032354,73.615935000,8.136305000,7336.9561,00808.1783,2596.25,0.10,308,*
1215746694,11.07.2008,032454,73.615956667,8.136275000,7336.9574,00808.1765,2598.00,0.10,339,*
1215746754,11.07.2008,032554,73.615940000,8.136298333,7336.9564,00808.1779,2599.02,0.00,190,*
1215746814,11.07.2008,032654,73.615925000,8.136238333,7336.9555,00808.1743,2596.61,0.10,241,*
1215746874,11.07.2008,032754,73.615925000,8.136180000,7336.9555,00808.1708,2596.46,0.00,236,*
1215746934,11.07.2008,032854,73.615935000,8.136211667,7336.9561,00808.1727,2599.24,0.10,4,*
1215746994,11.07.2008,032954,73.615946667,8.136230000,7336.9568,00808.1738,2599.99,0.00,63,*
1215747054,11.07.2008,033054,73.615940000,8.136228333,7336.9564,00808.1737,2597.09,0.10,185,*
1215747114,11.07.2008,033154,73.615935000,8.136233333,7336.9561,00808.1740,2596.12,0.00,333,*
1215747174,11.07.2008,033254,73.615926667,8.136208333,7336.9556,00808.1725,2598.99,0.00,139,*
1215747234,11.07.2008,033354,73.615940000,8.136213333,7336.9564,00808.1728,2595.06,0.10,325,*
1215747294,11.07.2008,033454,73.615953333,8.136238333,7336.9572,00808.1743,2598.25,0.00,80,*
1215747354,11.07.2008,033554,73.615943333,8.136250000,7336.9566,00808.1750,2595.87,0.00,51,*
1215747414,11.07.2008,033654,73.615936667,8.136191667,7336.9562,00808.1715,2599.33,0.10,273,*
1215747474,11.07.2008,033754,73.615935000,8.136210000,7336.9561,00808.1726,2599.12,0.00,93,*
1215747534,11.07.2008,033854,73.615936667,8.136180000,7336.9562,00808.1708,2599.09,0.00,231,*
1215747594,11.07.2008,033954,73.615971667,8.136170000,7336.9583,00808.1702,2596.80,0.10,355,*
1215747654,11.07.2008,034054,73.615980000,8.136153333,7336.9588,00808.1692,2598.17,0.00,231,*
1215747714,11.07.2008,034154,73.615968333,8.136236667,7336.9581,00808.1742,2598.63,0.10,96,*
1215747774,11.07.2008,034254,73.615880000,8.136471667,7336.9528,00808.1883,2600.20,0.10,150,*
1215747834,11.07.2008,034354,73.615856667,8.136395000,7336.9514,00808.1837,2595.74,0.10,230,*
1215747894,11.07.2008,034454,73.615881667,8.136265000,7336.9529,00808.1759,2598.45,0.10,269,*
1215747954,11.07.2008,034554,73.615866667,8.136231667,7336.9520,00808.1739,2595.40,0.10,111,*
1215748014,11.07.2008,034654,73.615925000,8.136246667,7336.9555,00808.1748,2599.84,0.20,6,*
1215748074,11.07.2008,034754,73.615925000,8.136293333,7336.9555,00808.1776,2598.75,0.10,137,*
1215748134,11.07.2008,034854,73.615930000,8.136201667,7336.9558,00808.1721,2599.52,0.10,185,*
1215748194,11.07.2008,034954,73.615943333,8.136136667,7336.9566,00808.1682,2597.61,0.10,351,*
1215748254,11.07.2008,035054,73.615945000,8.136161667,7336.9567,00808.1697,2599.53,0.00,190,*
1215748314,11.07.2008,035154,73.615936667,8.136285000,7336.9562,00808.1771,2598.89,0.10,106,*
1215748374,11.07.2008,035254,73.615960000,8.136288333,7336.9576,00808.1773,2597.76,0.10,337,*
1215748434,11.07.2008,035354,73.615985000,8.136228333,7336.9591,00808.1737,2599.94,0.10,318,*
1215748494,11.07.2008,035454,73.615981667,8.136206667,7336.9589,00808.1724,2597.64,0.10,98,*
1215748554,11.07.2008,035554,73.615980000,8.136248333,7336.9588,00808.1749,2595.04,0.00,14,*
1215748614,11.07.2008,035654,73.615980000,8.136198333,7336.9588,00808.1719,2598.94,0.00,113,*
1215748674,11.07.2008,035754,73.615985000,8.136260000,7336.9591,00808.1756,2599.72,0.10,66,*
1215748734,11.07.2008,035854,73.615988333,8.136260000,7336.9593,00808.1756,2598.03,0.10,338,*
1215748794,11.07.2008,035954,73.615991667,8.136256667,7336.9595,00808.1754,2599.31,0.00,195,*
1215748854,11.07.2008,040054,73.615978333,8.136291667,7336.9587,00808.1775,2595.64,0.10,138,*
1215748914,11.07.2008,040154,73.615970000,8.136275000,7336.9582,00808.1765,2599.02,0.10,199,*
1215748974,11.07.2008,040254,73.615961667,8.136248333,7336.9577,00808.1749,2598.74,0.00,245,*
1215749034,11.07.2008,040354,73.615976667,8.136258333,7336.9586,00808.1755,2598.16,0.10,27,*
1215749094,11.07.2008,040454,73.615968333,8.136251667,7336.9581,00808.1751,2599.64,0.10,163,*
1215749154,11.07.2008,040554,73.615936667,8.136255000,7336.9562,00808.1753,2600.21,0.10,171,*
1215749214,11.07.2008,040654,73.615955000,8.136246667,7336.9573,00808.1748,2599.11,0.10,3,*
1215749274,11.07.2008,040754,73.615981667,8.136236667,7336.9589,00808.1742,2597.82,0.10,3,*
1215749334,11.07.2008,040854,73.615978333,8.136243333,7336.9587,00808.1746,2599.51,0.10,183,*
1215749394,11.07.2008,040954,73.615930000,8.136266667,7336.9558,00808.1760,2598.57,0.20,168,*
1215749454,11.07.2008,041054,73.615950000,8.136196667,7336.9570,00808.1718,2598.43,0.10,322,*
1215749514,11.07.2008,041154,73.615988333,8.136225000,7336.9593,00808.1735,2598.43,0.10,46,*
1215749574,11.07.2008,041254,73.615993333,8.136313333,7336.9596,00808.1788,2597.32,0.00,26,*
1215749634,11.07.2008,041354,73.615996667,8.136305000,7336.9598,00808.1783,2596.22,0.00,128,*
1215749694,11.07.2008,041454,73.615968333,8.136235000,7336.9581,00808.1741,2599.21,0.20,196,*
1215749754,11.07.2008,041554,73.615960000,8.136198333,7336.9576,00808.1719,2597.26,0.00,19,*
1215749814,11.07.2008,041654,73.615980000,8.136278333,7336.9588,00808.1767,2596.09,0.10,35,*
1215749874,11.07.2008,041754,73.615978333,8.136206667,7336.9587,00808.1724,2598.50,0.10,248,*
1215749934,11.07.2008,041854,73.615948333,8.136225000,7336.9569,00808.1735,2596.43,0.10,157,*
1215749994,11.07.2008,041954,73.615948333,8.136180000,7336.9569,00808.1708,2597.54,0.00,314,*
1215750054,11.07.2008,042054,73.615943333,8.136193333,7336.9566,00808.1716,2598.64,0.00,108,*
1215750114,11.07.2008,042154,73.615971667,8.136193333,7336.9583,00808.1716,2596.18,0.10,333,*
1215750174,11.07.2008,042254,73.615965000,8.136210000,7336.9579,00808.1726,2599.01,0.00,125,*
1215750234,11.07.2008,042354,73.615976667,8.136256667,7336.9586,00808.1754,2598.80,0.00,349,*
1215750294,11.07.2008,042454,73.615986667,8.136210000,7336.9592,00808.1726,2599.06,0.00,300,*
1215750354,11.07.2008,042554,73.615963333,8.136223333,7336.9578,00808.1734,2599.28,0.10,171,*
1215750414,11.07.2008,042654,73.615925000,8.136268333,7336.9555,00808.1761,2595.12,0.10,139,*
1215750474,11.07.2008,042754,73.615935000,8.136261667,7336.9561,00808.1757,2600.54,0.00,297,*
1215750534,11.07.2008,042854,73.615943333,8.136208333,7336.9566,00808.1725,2599.26,0.10,342,*
1215750594,11.07.2008,042954,73.615965000,8.136228333,7336.9579,00808.1737,2598.47,0.00,24,*
1215750654,11.07.2008,043054,73.615966667,8.136256667,7336.9580,00808.1754,2599.05,0.00,59,*
1215750714,11.07.2008,043154,73.615951667,8.136253333,7336.9571,00808.1752,2599.27,0.10,198,*
1215750774,11.07.2008,043254,73.615936667,8.136228333,7336.9562,00808.1737,2599.36,0.00,276,*
1215750834,11.07.2008,043354,73.615918333,8.136213333,7336.9551,00808.1728,2597.21,0.00,159,*
1215750894,11.07.2008,043454,73.615921667,8.136223333,7336.9553,00808.1734,2600.19,0.00,182,*
1215750954,11.07.2008,043554,73.615915000,8.136176667,7336.9549,00808.1706,2598.40,0.00,312,*
1215751014,11.07.2008,043654,73.615935000,8.136190000,7336.9561,00808.1714,2598.76,0.00,86,*
1215751074,11.07.2008,043754,73.615966667,8.136238333,7336.9580,00808.1743,2598.09,0.20,11,*
1215751134,11.07.2008,043854,73.615975000,8.136276667,7336.9585,00808.1766,2599.95,0.00,108,*
1215751194,11.07.2008,043954,73.615933333,8.136291667,7336.9560,00808.1775,2596.77,0.20,190,*
1215751254,11.07.2008,044054,73.615916667,8.136250000,7336.9550,00808.1750,2597.01,0.10,258,*
1215751314,11.07.2008,044154,73.615951667,8.136120000,7336.9571,00808.1672,2598.81,0.20,317,*
1215751374,11.07.2008,044254,73.615948333,8.136143333,7336.9569,00808.1686,2595.68,0.10,113,*
1215751434,11.07.2008,044354,73.615940000,8.136150000,7336.9564,00808.1690,2598.45,0.00,151,*
1215751494,11.07.2008,044454,73.615946667,8.136225000,7336.9568,00808.1735,2595.47,0.10,95,*
1215751554,11.07.2008,044554,73.615940000,8.136258333,7336.9564,00808.1755,2598.45,0.10,88,*
1215751614,11.07.2008,044654,73.615963333,8.136248333,7336.9578,00808.1749,2597.13,0.10,333,*
1215751674,11.07.2008,044754,73.615908333,8.136418333,7336.9545,00808.1851,2599.24,0.30,136,*
1215751734,11.07.2008,044854,73.616045000,8.136440000,7336.9627,00808.1864,2599.00,0.70,359,*
1215751794,11.07.2008,044954,73.616058333,8.135256667,7336.9635,00808.1154,2597.26,1.60,255,*
1215751854,11.07.2008,045054,73.614981667,8.134300000,7336.8989,00808.0580,2591.57,4.70,191,*
1215751918,11.07.2008,045158,73.613636667,8.132775000,7336.8182,00807.9665,2593.75,4.90,199,*
1215751978,11.07.2008,045258,73.611505000,8.130663333,7336.6903,00807.8398,,5.00,195,*
1215752020,11.07.2008,045340,73.611368333,8.130550000,7336.6821,00807.8330,2584.75,5.00,195,*
1215752092,11.07.2008,045452,73.609763333,8.128958333,7336.5858,00807.7375,2567.02,5.00,196,*
1215752152,11.07.2008,045552,73.608423333,8.127618333,7336.5054,00807.6571,2558.38,5.00,195,*
1215752212,11.07.2008,045652,73.607080000,8.126495000,7336.4248,00807.5897,2553.93,5.00,193,*
1215752272,11.07.2008,045752,73.605740000,8.125400000,7336.3444,00807.5240,2548.47,5.00,193,*
1215752332,11.07.2008,045852,73.604493333,8.123565000,7336.2696,00807.4139,2536.76,4.80,205,*
1215752392,11.07.2008,045952,73.603306667,8.121418333,7336.1984,00807.2851,2530.29,4.80,207,*
1215752452,11.07.2008,050052,73.602118333,8.119315000,7336.1271,00807.1589,2512.64,4.80,206,*
1215752512,11.07.2008,050152,73.600898333,8.117323333,7336.0539,00807.0394,2507.87,4.90,205,*
1215752572,11.07.2008,050252,73.599690000,8.115121667,7335.9814,00806.9073,2513.85,4.90,207,*
1215752632,11.07.2008,050352,73.598483333,8.113048333,7335.9090,00806.7829,2504.93,4.80,206,*
1215752692,11.07.2008,050452,73.597286667,8.110960000,7335.8372,00806.6576,2501.53,4.80,205,*
1215752752,11.07.2008,050552,73.596080000,8.108841667,7335.7648,00806.5305,2496.66,4.90,207,*
1215752812,11.07.2008,050652,73.594911667,8.106683333,7335.6947,00806.4010,2492.42,4.80,208,*
1215752872,11.07.2008,050752,73.593735000,8.104535000,7335.6241,00806.2721,2493.96,4.80,207,*
1215752932,11.07.2008,050852,73.592571667,8.102398333,7335.5543,00806.1439,2492.55,4.80,207,*
1215752992,11.07.2008,050952,73.591386667,8.100353333,7335.4832,00806.0212,2488.60,4.70,206,*
1215753052,11.07.2008,051052,73.590245000,8.098121667,7335.4147,00805.8873,2488.46,4.70,209,*
1215753112,11.07.2008,051152,73.589080000,8.095963333,7335.3448,00805.7578,2484.01,4.80,207,*
1215753172,11.07.2008,051252,73.587921667,8.093906667,7335.2753,00805.6344,2485.35,4.70,207,*
1215753232,11.07.2008,051352,73.586760000,8.091875000,7335.2056,00805.5125,2487.29,4.70,207,*
1215753292,11.07.2008,051452,73.585595000,8.089776667,7335.1357,00805.3866,2484.12,4.70,206,*
1215753352,11.07.2008,051552,73.584418333,8.087771667,7335.0651,00805.2663,2477.14,4.70,206,*
1215753412,11.07.2008,051652,73.583246667,8.085811667,7334.9948,00805.1487,2477.74,4.60,205,*
1215753472,11.07.2008,051752,73.582110000,8.083751667,7334.9266,00805.0251,2503.90,4.60,207,*
1215753532,11.07.2008,051852,73.580970000,8.081625000,7334.8582,00804.8975,2463.28,4.70,208,*
1215753592,11.07.2008,051952,73.579833333,8.079443333,7334.7900,00804.7666,2531.04,4.70,209,*
1215753652,11.07.2008,052052,73.578683333,8.077835000,7334.7210,00804.6701,2531.31,4.40,197,*
1215753712,11.07.2008,052152,73.577533333,8.076373333,7334.6520,00804.5824,2499.76,4.40,202,*
1215753772,11.07.2008,052252,73.576448333,8.074321667,7334.5869,00804.4593,2454.44,4.50,209,*
1215753832,11.07.2008,052352,73.575348333,8.072173333,7334.5209,00804.3304,2471.40,4.50,208,*
1215753892,11.07.2008,052452,73.574216667,8.070166667,7334.4530,00804.2100,2488.59,4.60,206,*
1215753952,11.07.2008,052552,73.573078333,8.068165000,7334.3847,00804.0899,2506.21,4.60,207,*
1215754012,11.07.2008,052652,73.571916667,8.066261667,7334.3150,00803.9757,2467.91,4.60,204,*
1215754072,11.07.2008,052752,73.570750000,8.064305000,7334.2450,00803.8583,2471.44,4.70,206,*
1215754132,11.07.2008,052852,73.569595000,8.062360000,7334.1757,00803.7416,2465.88,4.60,205,*
1215754192,11.07.2008,052952,73.568420000,8.060445000,7334.1052,00803.6267,2459.47,4.70,205,*
1215754252,11.07.2008,053052,73.567250000,8.058423333,7334.0350,00803.5054,2462.72,4.70,206,*
1215754312,11.07.2008,053152,73.566086667,8.056476667,7333.9652,00803.3886,2462.74,4.70,206,*
1215754372,11.07.2008,053252,73.564925000,8.054493333,7333.8955,00803.2696,2493.34,4.70,206,*
1215754432,11.07.2008,053352,73.563756667,8.052500000,7333.8254,00803.1500,2437.48,4.70,206,*
1215754492,11.07.2008,053452,73.562588333,8.050488333,7333.7553,00803.0293,2444.21,4.70,206,*
1215754552,11.07.2008,053552,73.561411667,8.048393333,7333.6847,00802.9036,2467.75,4.70,207,*
1215754612,11.07.2008,053652,73.560218333,8.046508333,7333.6131,00802.7905,2487.76,4.70,204,*
1215754672,11.07.2008,053752,73.559055000,8.044475000,7333.5433,00802.6685,2498.44,4.70,207,*
1215754732,11.07.2008,053852,73.558040000,8.042636667,7333.4824,00802.5582,2525.41,3.90,208,*
1215754792,11.07.2008,053952,73.557495000,8.040911667,7333.4497,00802.4547,2521.92,2.40,226,*
1215754852,11.07.2008,054052,73.557166667,8.039613333,7333.4300,00802.3768,2525.72,1.60,229,*
1215754912,11.07.2008,054152,73.556890000,8.038455000,7333.4134,00802.3073,2533.99,1.50,233,*
1215754972,11.07.2008,054252,73.556710000,8.037340000,7333.4026,00802.2404,2528.60,1.30,243,*
1215755032,11.07.2008,054352,73.556670000,8.036308333,7333.4002,00802.1785,2529.66,1.10,265,*
1215755092,11.07.2008,054452,73.556653333,8.035605000,7333.3992,00802.1363,2525.58,0.60,268,*
1215755152,11.07.2008,054552,73.556695000,8.035228333,7333.4017,00802.1137,2528.55,0.30,299,*
1215755212,11.07.2008,054652,73.556673333,8.035371667,7333.4004,00802.1223,2528.43,0.30,119,*
1215755272,11.07.2008,054752,73.556576667,8.035791667,7333.3946,00802.1475,2536.34,0.60,126,*
1215755332,11.07.2008,054852,73.556428333,8.036318333,7333.3857,00802.1791,2534.46,0.80,138,*
1215755392,11.07.2008,054952,73.556238333,8.036821667,7333.3743,00802.2093,2536.97,0.90,145,*
1215755452,11.07.2008,055052,73.556013333,8.037281667,7333.3608,00802.2369,2536.84,0.90,149,*
1215755512,11.07.2008,055152,73.555768333,8.037675000,7333.3461,00802.2605,2526.55,1.00,156,*
1215755572,11.07.2008,055252,73.555506667,8.038038333,7333.3304,00802.2823,2535.11,1.00,162,*
1215755632,11.07.2008,055352,73.555251667,8.038313333,7333.3151,00802.2988,2498.26,1.00,161,*
1215755692,11.07.2008,055452,73.554950000,8.038598333,7333.2970,00802.3159,2522.75,1.10,167,*
1215755752,11.07.2008,055552,73.554651667,8.038785000,7333.2791,00802.3271,2490.66,1.10,169,*
1215755812,11.07.2008,055652,73.554363333,8.038958333,7333.2618,00802.3375,2491.13,1.10,171,*
1215755872,11.07.2008,055752,73.554071667,8.039150000,7333.2443,00802.3490,2490.05,1.00,170,*
1215755932,11.07.2008,055852,73.553783333,8.039326667,7333.2270,00802.3596,2489.61,1.10,170,*
1215755992,11.07.2008,055952,73.553493333,8.039541667,7333.2096,00802.3725,2509.27,1.10,171,*
1215756052,11.07.2008,060052,73.553200000,8.039670000,7333.1920,00802.3802,2495.37,1.00,171,*
1215756112,11.07.2008,060152,73.552921667,8.039850000,7333.1753,00802.3910,2519.34,1.00,173,*
1215756172,11.07.2008,060252,73.552633333,8.039978333,7333.1580,00802.3987,2521.86,1.10,175,*
1215756232,11.07.2008,060352,73.552340000,8.040076667,7333.1404,00802.4046,2531.22,1.00,174,*
1215756292,11.07.2008,060452,73.552035000,8.040190000,7333.1221,00802.4114,2537.52,1.10,173,*
1215756352,11.07.2008,060552,73.551740000,8.040270000,7333.1044,00802.4162,2535.37,1.10,174,*
1215756412,11.07.2008,060652,73.551441667,8.040388333,7333.0865,00802.4233,2537.71,1.00,174,*
1215756472,11.07.2008,060752,73.551150000,8.040470000,7333.0690,00802.4282,2543.22,1.10,174,*
1215756532,11.07.2008,060852,73.550853333,8.040560000,7333.0512,00802.4336,2531.73,1.10,174,*
1215756592,11.07.2008,060952,73.550561667,8.040691667,7333.0337,00802.4415,2518.24,1.00,174,*
1215756652,11.07.2008,061052,73.550305000,8.040815000,7333.0183,00802.4489,2519.11,0.90,172,*
1215756712,11.07.2008,061152,73.550051667,8.040968333,7333.0031,00802.4581,2526.14,1.00,169,*
1215756772,11.07.2008,061252,73.549775000,8.041128333,7332.9865,00802.4677,2514.92,1.00,170,*
1215756832,11.07.2008,061352,73.549480000,8.041281667,7332.9688,00802.4769,2516.34,1.10,171,*
1215756892,11.07.2008,061452,73.549396667,8.042350000,7332.9638,00802.5410,2514.03,1.30,94,*
1215756952,11.07.2008,061552,73.549675000,8.044938333,7332.9805,00802.6963,2513.06,3.40,67,*
1215757012,11.07.2008,061652,73.550225000,8.049928333,7333.0135,00802.9957,2520.29,6.00,68,*
1215757072,11.07.2008,061752,73.551023333,8.056650000,7333.0614,00803.3990,2472.32,7.80,66,*
1215757132,11.07.2008,061852,73.551975000,8.064255000,7333.1185,00803.8553,2443.25,8.60,66,*
1215757192,11.07.2008,061952,73.552973333,8.072125000,7333.1784,00804.3275,2429.79,8.90,66,*
1215757252,11.07.2008,062052,73.554026667,8.080166667,7333.2416,00804.8100,2419.71,9.10,65,*
1215757312,11.07.2008,062152,73.555078333,8.088175000,7333.3047,00805.2905,2384.07,9.10,66,*
1215757372,11.07.2008,062252,73.556146667,8.096446667,7333.3688,00805.7868,2368.41,9.30,66,*
1215757432,11.07.2008,062352,73.557210000,8.104790000,7333.4326,00806.2874,,9.40,65,*
1215757492,11.07.2008,062452,73.558366667,8.112313333,7333.5020,00806.7388,,8.50,61,*
1215757552,11.07.2008,062552,73.559380000,8.112125000,7333.5628,00806.7275,,3.30,333,*
1215757612,11.07.2008,062652,73.559403333,8.109841667,7333.5642,00806.5905,,2.50,255,*
1215757672,11.07.2008,062752,73.558755000,8.108450000,7333.5253,00806.5070,,2.90,207,*
1215757732,11.07.2008,062852,73.558080000,8.106421667,7333.4848,00806.3853,0.00,3.30,225,*
1215757792,11.07.2008,062952,73.557670000,8.103176667,7333.4602,00806.1906,2369.49,3.70,251,*
1215757852,11.07.2008,063052,73.557691667,8.099328333,7333.4615,00805.9597,2373.68,4.00,274,*
1215757912,11.07.2008,063152,73.557890000,8.095526667,7333.4734,00805.7316,2411.15,4.00,281,*
1215757972,11.07.2008,063252,73.557926667,8.091410000,7333.4756,00805.4846,2365.38,4.30,270,*
1215758032,11.07.2008,063352,73.557843333,8.086996667,7333.4706,00805.2198,2367.58,4.60,266,*
1215758092,11.07.2008,063452,73.557810000,8.082470000,7333.4686,00804.9482,2362.38,4.60,270,*
1215758152,11.07.2008,063552,73.557948333,8.077886667,7333.4769,00804.6732,2360.47,4.80,276,*
1215758212,11.07.2008,063652,73.558020000,8.073021667,7333.4812,00804.3813,2378.47,5.00,273,*
1215758272,11.07.2008,063752,73.558088333,8.068013333,7333.4853,00804.0808,2385.97,5.20,272,*
1215758332,11.07.2008,063852,73.558055000,8.062886667,7333.4833,00803.7732,2380.86,5.20,269,*
1215758392,11.07.2008,063952,73.558011667,8.057840000,7333.4807,00803.4704,2443.24,5.20,268,*
1215758452,11.07.2008,064052,73.557966667,8.052781667,7333.4780,00803.1669,2470.45,5.20,268,*
1215758512,11.07.2008,064152,73.557936667,8.047696667,7333.4762,00802.8618,2507.39,5.20,269,*
1215758572,11.07.2008,064252,73.557876667,8.042601667,7333.4726,00802.5561,2519.10,5.20,268,*
1215758632,11.07.2008,064352,73.557825000,8.037536667,7333.4695,00802.2522,2510.45,5.20,268,*
1215758692,11.07.2008,064452,73.557740000,8.032443333,7333.4644,00801.9466,2509.17,5.20,267,*
1215758752,11.07.2008,064552,73.557655000,8.027353333,7333.4593,00801.6412,2575.42,5.20,266,*
1215758812,11.07.2008,064652,73.557616667,8.022243333,7333.4570,00801.3346,2465.90,5.20,270,*
1215758872,11.07.2008,064752,73.557725000,8.017230000,7333.4635,00801.0338,2472.68,5.10,275,*
1215758932,11.07.2008,064852,73.557803333,8.012153333,7333.4682,00800.7292,2491.47,5.20,273,*
1215758992,11.07.2008,064952,73.557875000,8.007160000,7333.4725,00800.4296,2528.82,5.00,273,*
1215759052,11.07.2008,065052,73.557960000,8.002330000,7333.4776,00800.1398,2506.09,4.90,274,*
1215759112,11.07.2008,065152,73.557998333,7.997451667,7333.4799,00759.8471,2460.70,5.00,272,*
1215759172,11.07.2008,065252,73.558038333,7.992540000,7333.4823,00759.5524,2393.56,5.00,271,*
1215759232,11.07.2008,065352,73.558051667,7.987570000,7333.4831,00759.2542,2371.85,5.10,271,*
1215759292,11.07.2008,065452,73.558086667,7.982525000,7333.4852,00758.9515,2369.52,5.20,271,*
1215759352,11.07.2008,065552,73.558076667,7.977460000,7333.4846,00758.6476,2381.54,5.20,270,*
1215759412,11.07.2008,065652,73.558131667,7.972435000,7333.4879,00758.3461,2419.68,5.10,273,*
1215759472,11.07.2008,065752,73.558156667,7.967371667,7333.4894,00758.0423,2434.46,5.20,271,*
1215759532,11.07.2008,065852,73.558205000,7.962300000,7333.4923,00757.7380,2397.63,5.20,272,*
1215759592,11.07.2008,065952,73.558245000,7.957166667,7333.4947,00757.4300,2340.19,5.30,271,*
1215759652,11.07.2008,070052,73.558293333,7.952016667,7333.4976,00757.1210,2242.36,5.30,273,*
1215759712,11.07.2008,070152,73.558345000,7.946970000,7333.5007,00756.8182,2211.29,5.20,271,*
1215759772,11.07.2008,070252,73.558035000,7.943025000,7333.4821,00756.5815,2178.79,4.00,246,*
1215759832,11.07.2008,070352,73.557350000,7.942343333,7333.4410,00756.5406,2248.71,2.50,182,*
1215759892,11.07.2008,070452,73.556961667,7.943505000,7333.4177,00756.6103,2243.03,1.80,128,*
1215759952,11.07.2008,070552,73.556966667,7.945401667,7333.4180,00756.7241,2248.59,2.00,83,*
1215760012,11.07.2008,070652,73.557118333,7.947701667,7333.4271,00756.8621,2280.46,2.50,75,*
1215760072,11.07.2008,070752,73.557303333,7.950465000,7333.4382,00757.0279,2431.92,3.00,76,*
1215760132,11.07.2008,070852,73.557541667,7.953510000,7333.4525,00757.2106,2401.35,3.30,74,*
1215760192,11.07.2008,070952,73.557783333,7.956853333,7333.4670,00757.4112,2433.54,3.60,76,*
1215760252,11.07.2008,071052,73.557943333,7.960400000,7333.4766,00757.6240,2447.95,3.70,83,*
1215760312,11.07.2008,071152,73.557965000,7.964178333,7333.4779,00757.8507,2446.12,4.00,91,*
1215760372,11.07.2008,071252,73.557930000,7.968118333,7333.4758,00758.0871,2430.39,4.10,91,*
1215760432,11.07.2008,071352,73.558008333,7.972130000,7333.4805,00758.3278,2408.55,4.20,86,*
1215760492,11.07.2008,071452,73.558081667,7.976095000,7333.4849,00758.5657,2387.47,4.10,87,*
1215760552,11.07.2008,071552,73.558130000,7.980030000,7333.4878,00758.8018,2377.71,4.10,89,*
1215760612,11.07.2008,071652,73.558066667,7.984051667,7333.4840,00759.0431,2371.27,4.10,94,*
1215760672,11.07.2008,071752,73.557991667,7.988015000,7333.4795,00759.2809,2416.76,4.00,94,*
1215760732,11.07.2008,071852,73.557890000,7.991828333,7333.4734,00759.5097,2520.07,3.90,95,*
1215760792,11.07.2008,071952,73.557790000,7.995395000,7333.4674,00759.7237,2470.81,3.60,94,*
1215760852,11.07.2008,072052,73.557711667,7.998733333,7333.4627,00759.9240,2530.66,3.40,94,*
1215760912,11.07.2008,072152,73.557656667,8.002053333,7333.4594,00800.1232,2548.45,3.40,92,*
1215760972,11.07.2008,072252,73.557581667,8.005328333,7333.4549,00800.3197,2529.30,3.40,96,*
1215761032,11.07.2008,072352,73.557541667,8.008523333,7333.4525,00800.5114,2514.24,3.20,91,*
1215761092,11.07.2008,072452,73.557598333,8.011568333,7333.4559,00800.6941,2492.51,3.10,85,*
1215761152,11.07.2008,072552,73.557651667,8.014705000,7333.4591,00800.8823,2479.32,3.20,86,*
1215761212,11.07.2008,072652,73.557703333,8.017748333,7333.4622,00801.0649,2469.28,3.10,86,*
1215761272,11.07.2008,072752,73.557711667,8.020766667,7333.4627,00801.2460,2464.42,3.00,87,*
1215761332,11.07.2008,072852,73.557771667,8.023653333,7333.4663,00801.4192,2462.57,3.00,85,*
1215761392,11.07.2008,072952,73.557856667,8.026523333,7333.4714,00801.5914,2504.81,2.90,84,*
1215761452,11.07.2008,073052,73.557928333,8.029285000,7333.4757,00801.7571,2504.94,2.80,84,*
1215761512,11.07.2008,073152,73.557961667,8.032063333,7333.4777,00801.9238,2513.19,2.80,89,*
1215761572,11.07.2008,073252,73.557988333,8.034850000,7333.4793,00802.0910,2510.75,2.90,89,*
1215761632,11.07.2008,073352,73.557940000,8.037703333,7333.4764,00802.2622,2524.42,2.80,92,*
1215761692,11.07.2008,073452,73.557891667,8.040505000,7333.4735,00802.4303,2516.58,2.80,92,*
1215761752,11.07.2008,073552,73.557895000,8.043275000,7333.4737,00802.5965,2510.38,2.90,90,*
1215761812,11.07.2008,073652,73.557905000,8.046198333,7333.4743,00802.7719,2495.19,3.00,88,*
1215761872,11.07.2008,073752,73.557943333,8.049195000,7333.4766,00802.9517,2469.88,3.10,86,*
1215761932,11.07.2008,073852,73.558003333,8.052240000,7333.4802,00803.1344,2463.71,3.20,87,*
1215761992,11.07.2008,073952,73.557986667,8.055381667,7333.4792,00803.3229,2434.64,3.20,92,*
1215762052,11.07.2008,074052,73.558038333,8.058426667,7333.4823,00803.5056,2410.52,3.10,86,*
1215762112,11.07.2008,074152,73.558073333,8.061446667,7333.4844,00803.6868,2407.60,3.10,89,*
1215762172,11.07.2008,074252,73.558118333,8.064450000,7333.4871,00803.8670,2414.68,3.10,86,*
1215762232,11.07.2008,074352,73.558151667,8.067460000,7333.4891,00804.0476,2385.79,3.20,89,*
1215762292,11.07.2008,074452,73.558186667,8.070610000,7333.4912,00804.2366,2383.90,3.20,88,*
1215762352,11.07.2008,074552,73.558233333,8.073748333,7333.4940,00804.4249,2365.83,3.30,88,*
1215762412,11.07.2008,074652,73.558278333,8.076956667,7333.4967,00804.6174,2377.08,3.30,88,*
1215762472,11.07.2008,074752,73.558315000,8.080226667,7333.4989,00804.8136,2353.37,3.40,87,*
1215762532,11.07.2008,074852,73.558330000,8.083536667,7333.4998,00805.0122,2349.10,3.40,91,*
1215762592,11.07.2008,074952,73.558358333,8.086813333,7333.5015,00805.2088,2356.65,3.30,88,*
1215762652,11.07.2008,075052,73.558381667,8.090075000,7333.5029,00805.4045,2387.52,3.40,90,*
1215762712,11.07.2008,075152,73.558450000,8.093283333,7333.5070,00805.5970,2395.50,3.30,85,*
1215762772,11.07.2008,075252,73.558523333,8.096515000,7333.5114,00805.7909,2390.82,3.40,86,*
1215762832,11.07.2008,075352,73.558528333,8.099826667,7333.5117,00805.9896,2333.83,3.40,91,*
1215762892,11.07.2008,075452,73.558565000,8.103198333,7333.5139,00806.1919,2288.53,3.50,88,*
1215762952,11.07.2008,075552,73.558596667,8.106656667,7333.5158,00806.3994,2226.06,3.60,89,*
1215763012,11.07.2008,075652,73.558666667,8.110193333,7333.5200,00806.6116,2204.26,3.60,86,*
1215763072,11.07.2008,075752,73.558735000,8.113748333,7333.5241,00806.8249,2185.68,3.60,86,*
1215763132,11.07.2008,075852,73.558791667,8.117253333,7333.5275,00807.0352,2203.99,3.60,87,*
1215763192,11.07.2008,075952,73.558856667,8.120720000,7333.5314,00807.2432,2240.88,3.60,88,*
1215763252,11.07.2008,080052,73.558910000,8.124190000,7333.5346,00807.4514,2239.34,3.60,87,*
1215763312,11.07.2008,080152,73.558976667,8.127660000,7333.5386,00807.6596,2246.14,3.60,86,*
1215763372,11.07.2008,080252,73.559023333,8.131153333,7333.5414,00807.8692,2249.82,3.60,87,*
1215763432,11.07.2008,080352,73.559088333,8.134683333,7333.5453,00808.0810,2246.05,3.70,87,*
1215763492,11.07.2008,080452,73.559120000,8.138246667,7333.5472,00808.2948,2251.72,3.70,89,*
1215763552,11.07.2008,080552,73.559168333,8.141781667,7333.5501,00808.5069,2309.83,3.60,86,*
1215763612,11.07.2008,080652,73.559223333,8.145238333,7333.5534,00808.7143,2327.10,3.60,87,*
1215763672,11.07.2008,080752,73.559285000,8.148703333,7333.5571,00808.9222,2373.84,3.60,86,*
1215763732,11.07.2008,080852,73.559350000,8.152181667,7333.5610,00809.1309,2366.05,3.60,88,*
1215763792,11.07.2008,080952,73.559386667,8.155668333,7333.5632,00809.3401,2222.04,3.60,88,*
1215763852,11.07.2008,081052,73.559428333,8.159153333,7333.5657,00809.5492,2221.75,3.60,88,*
1215763912,11.07.2008,081152,73.559813333,8.162201667,7333.5888,00809.7321,2302.56,3.30,59,*
1215763972,11.07.2008,081252,73.560726667,8.163371667,7333.6436,00809.8023,2307.46,3.60,11,*
1215764032,11.07.2008,081352,73.561823333,8.161075000,7333.7094,00809.6645,2253.29,5.00,321,*
1215764092,11.07.2008,081452,73.563133333,8.156360000,7333.7880,00809.3816,2379.55,7.20,314,*
1215764152,11.07.2008,081552,73.564616667,8.150415000,7333.8770,00809.0249,2364.52,8.30,311,*
1215764212,11.07.2008,081652,73.566266667,8.143816667,7333.9760,00808.6290,2321.99,9.20,311,*
1215764272,11.07.2008,081752,73.568015000,8.136755000,7334.0809,00808.2053,2295.21,9.60,311,*
1215764332,11.07.2008,081852,73.569751667,8.129620000,7334.1851,00807.7772,2329.75,9.60,311,*
1215764392,11.07.2008,081952,73.571566667,8.122546667,7334.2940,00807.3528,2438.75,9.80,312,*
1215764452,11.07.2008,082052,73.573338333,8.115356667,7334.4003,00806.9214,2433.17,9.80,311,*
1215764512,11.07.2008,082152,73.574976667,8.108878333,7334.4986,00806.5327,2412.47,8.50,312,*
1215764572,11.07.2008,082252,73.576086667,8.103648333,7334.5652,00806.2189,2408.82,6.20,306,*
1215764632,11.07.2008,082352,73.575760000,8.099850000,7334.5456,00805.9910,2408.85,4.00,238,*
1215764692,11.07.2008,082452,73.575071667,8.097113333,7334.5043,00805.8268,2402.67,3.80,227,*
1215764752,11.07.2008,082552,73.574356667,8.094526667,7334.4614,00805.6716,2395.84,3.70,226,*
1215764812,11.07.2008,082652,73.573680000,8.092068333,7334.4208,00805.5241,2394.85,3.50,225,*
1215764872,11.07.2008,082752,73.572956667,8.090018333,7334.3774,00805.4011,2399.03,3.30,217,*
1215764932,11.07.2008,082852,73.572230000,8.088153333,7334.3338,00805.2892,2402.14,3.20,216,*
1215764992,11.07.2008,082952,73.571516667,8.086223333,7334.2910,00805.1734,2403.77,3.20,219,*
1215765052,11.07.2008,083052,73.570858333,8.084120000,7334.2515,00805.0472,2409.54,3.20,223,*
1215765112,11.07.2008,083152,73.570183333,8.081995000,7334.2110,00804.9197,2414.69,3.30,222,*
1215765172,11.07.2008,083252,73.569506667,8.079893333,7334.1704,00804.7936,2413.30,3.20,222,*
1215765232,11.07.2008,083352,73.568833333,8.077738333,7334.1300,00804.6643,2409.69,3.30,222,*
1215765292,11.07.2008,083452,73.568113333,8.075716667,7334.0868,00804.5430,2391.61,3.30,218,*
1215765352,11.07.2008,083552,73.567406667,8.073620000,7334.0444,00804.4172,2394.89,3.30,221,*
1215765412,11.07.2008,083652,73.566723333,8.071460000,7334.0034,00804.2876,2387.30,3.30,221,*
1215765472,11.07.2008,083752,73.566033333,8.069276667,7333.9620,00804.1566,2372.59,3.40,222,*
1215765532,11.07.2008,083852,73.565338333,8.067070000,7333.9203,00804.0242,2369.80,3.40,220,*
1215765592,11.07.2008,083952,73.564620000,8.065003333,7333.8772,00803.9002,2366.06,3.40,220,*
1215765652,11.07.2008,084052,73.563925000,8.062786667,7333.8355,00803.7672,2407.26,3.40,222,*
1215765712,11.07.2008,084152,73.563260000,8.060535000,7333.7956,00803.6321,2420.68,3.30,225,*
1215765772,11.07.2008,084252,73.562593333,8.058278333,7333.7556,00803.4967,2421.88,3.30,224,*
1215765832,11.07.2008,084352,73.561953333,8.055950000,7333.7172,00803.3570,2422.87,3.30,226,*
1215765892,11.07.2008,084452,73.561305000,8.053620000,7333.6783,00803.2172,2447.54,3.30,226,*
1215765952,11.07.2008,084552,73.560635000,8.051315000,7333.6381,00803.0789,2471.29,3.40,225,*
1215766012,11.07.2008,084652,73.559980000,8.048990000,7333.5988,00802.9394,2485.69,3.40,225,*
1215766072,11.07.2008,084752,73.559303333,8.046765000,7333.5582,00802.8059,2492.31,3.30,222,*
1215766132,11.07.2008,084852,73.558626667,8.044570000,7333.5176,00802.6742,2523.79,3.30,223,*
1215766192,11.07.2008,084952,73.557981667,8.042280000,7333.4789,00802.5368,2525.22,3.30,225,*
1215766252,11.07.2008,085052,73.557293333,8.040125000,7333.4376,00802.4075,2528.34,3.40,222,*
1215766312,11.07.2008,085152,73.556561667,8.038101667,7333.3937,00802.2861,2537.15,3.30,217,*
1215766372,11.07.2008,085252,73.555841667,8.036090000,7333.3505,00802.1654,2549.91,3.30,218,*
1215766432,11.07.2008,085352,73.555125000,8.034060000,7333.3075,00802.0436,2561.91,3.30,219,*
1215766492,11.07.2008,085452,73.554421667,8.032045000,7333.2653,00801.9227,2572.92,3.30,218,*
1215766552,11.07.2008,085552,73.553691667,8.030170000,7333.2215,00801.8102,2571.35,3.30,217,*
1215766612,11.07.2008,085652,73.552993333,8.028183333,7333.1796,00801.6910,2571.94,3.20,220,*
1215766672,11.07.2008,085752,73.552300000,8.026245000,7333.1380,00801.5747,2579.60,3.20,219,*
1215766732,11.07.2008,085852,73.551626667,8.024180000,7333.0976,00801.4508,2601.85,3.30,221,*
1215766792,11.07.2008,085952,73.550923333,8.022165000,7333.0554,00801.3299,2621.90,3.20,219,*
1215766852,11.07.2008,090052,73.550231667,8.020111667,7333.0139,00801.2067,2622.99,3.20,221,*
1215766912,11.07.2008,090152,73.549543333,8.017965000,7332.9726,00801.0779,2627.52,3.30,221,*
1215766972,11.07.2008,090252,73.548810000,8.015951667,7332.9286,00800.9571,2636.94,3.40,218,*
1215767032,11.07.2008,090352,73.548088333,8.013900000,7332.8853,00800.8340,2634.76,3.30,219,*
1215767092,11.07.2008,090452,73.547391667,8.011815000,7332.8435,00800.7089,2629.13,3.30,221,*
1215767152,11.07.2008,090552,73.546701667,8.009733333,7332.8021,00800.5840,2645.66,3.30,220,*
1215767212,11.07.2008,090652,73.546033333,8.007675000,7332.7620,00800.4605,2657.49,3.20,222,*
1215767272,11.07.2008,090752,73.545446667,8.005780000,7332.7268,00800.3468,2647.86,2.90,222,*
1215767332,11.07.2008,090852,73.544693333,8.005620000,7332.6816,00800.3372,2643.37,2.90,171,*
1215767392,11.07.2008,090952,73.544548333,8.008303333,7332.6729,00800.4982,2648.65,3.20,85,*
1215767452,11.07.2008,091052,73.545450000,8.011453333,7332.7270,00800.6872,2652.93,5.00,40,*
1215767512,11.07.2008,091152,73.546998333,8.014860000,7332.8199,00800.8916,2682.25,6.80,31,*
1215767572,11.07.2008,091252,73.548786667,8.018300000,7332.9272,00801.0980,2628.98,7.30,28,*
1215767632,11.07.2008,091352,73.550613333,8.022268333,7333.0368,00801.3361,2613.79,8.20,31,*
1215767692,11.07.2008,091452,73.552668333,8.026555000,7333.1601,00801.5933,2575.60,8.80,30,*
1215767752,11.07.2008,091552,73.554786667,8.030715000,7333.2872,00801.8429,2557.45,8.60,29,*
1215767812,11.07.2008,091652,73.556251667,8.033858333,7333.3751,00802.0315,2559.64,5.60,31,*
1215767872,11.07.2008,091752,73.557271667,8.035760000,7333.4363,00802.1456,2521.54,3.80,27,*
1215767932,11.07.2008,091852,73.557908333,8.036885000,7333.4745,00802.2131,2578.74,2.30,25,*
1215767992,11.07.2008,091952,73.558073333,8.037186667,7333.4844,00802.2312,0.00,0.40,51,*
1215768052,11.07.2008,092052,73.558043333,8.036926667,7333.4826,00802.2156,2508.56,0.40,256,*
1215768112,11.07.2008,092152,73.557938333,8.036618333,7333.4763,00802.1971,2491.52,0.50,200,*
1215768172,11.07.2008,092252,73.557800000,8.036728333,7333.4680,00802.2037,0.00,0.50,163,*
1215768232,11.07.2008,092352,73.557745000,8.036803333,7333.4647,00802.2082,2499.44,0.10,151,*
1215768292,11.07.2008,092452,73.557758333,8.036691667,7333.4655,00802.2015,2512.65,0.20,276,*
1215768352,11.07.2008,092552,73.557768333,8.036593333,7333.4661,00802.1956,2547.13,0.10,303,*
1215768412,11.07.2008,092652,73.557781667,8.036618333,7333.4669,00802.1971,2508.15,0.10,29,*
1215768472,11.07.2008,092752,73.557790000,8.036691667,7333.4674,00802.2015,2514.33,0.10,82,*
1215768532,11.07.2008,092852,73.557778333,8.036698333,7333.4667,00802.2019,2512.86,0.00,213,*
1215768592,11.07.2008,092952,73.557780000,8.036633333,7333.4668,00802.1980,2514.86,0.10,292,*
1215768652,11.07.2008,093052,73.557760000,8.036603333,7333.4656,00802.1962,2512.92,0.10,202,*
1215768712,11.07.2008,093152,73.557755000,8.036565000,7333.4653,00802.1939,2501.56,0.00,245,*
1215768772,11.07.2008,093252,73.557728333,8.036630000,7333.4637,00802.1978,2514.68,0.10,149,*
1215768832,11.07.2008,093352,73.557731667,8.036623333,7333.4639,00802.1974,2499.49,0.00,40,*
1215768892,11.07.2008,093452,73.557763333,8.036608333,7333.4658,00802.1965,2480.09,0.10,334,*
1215768952,11.07.2008,093552,73.557735000,8.036621667,7333.4641,00802.1973,2511.95,0.20,160,*
1215769012,11.07.2008,093652,73.557716667,8.036678333,7333.4630,00802.2007,2449.76,0.00,283,*
1215769072,11.07.2008,093752,73.557765000,8.036568333,7333.4659,00802.1941,2513.27,0.20,338,*
1215769132,11.07.2008,093852,73.557768333,8.036603333,7333.4661,00802.1962,2507.98,0.10,97,*
1215769192,11.07.2008,093952,73.557748333,8.036610000,7333.4649,00802.1966,2505.94,0.00,191,*
1215769252,11.07.2008,094052,73.557735000,8.036610000,7333.4641,00802.1966,2513.11,0.10,179,*
1215769312,11.07.2008,094152,73.557758333,8.036623333,7333.4655,00802.1974,2503.68,0.10,9,*
1215769372,11.07.2008,094252,73.557760000,8.036621667,7333.4656,00802.1973,2494.32,0.10,199,*
1215769432,11.07.2008,094352,73.557746667,8.036613333,7333.4648,00802.1968,2510.30,0.00,139,*
1215769492,11.07.2008,094452,73.557723333,8.036595000,7333.4634,00802.1957,2510.21,0.10,189,*
1215769552,11.07.2008,094552,73.557761667,8.036618333,7333.4657,00802.1971,2506.55,0.10,4,*
1215769612,11.07.2008,094652,73.557760000,8.036655000,7333.4656,00802.1993,2514.12,0.00,23,*
1215769672,11.07.2008,094752,73.557768333,8.036570000,7333.4661,00802.1942,2507.94,0.00,293,*
1215769732,11.07.2008,094852,73.557758333,8.036560000,7333.4655,00802.1936,2510.57,0.00,209,*
1215769792,11.07.2008,094952,73.557743333,8.036585000,7333.4646,00802.1951,2484.01,0.00,126,*
1215769852,11.07.2008,095052,73.557728333,8.036551667,7333.4637,00802.1931,2513.60,0.10,200,*
1215769912,11.07.2008,095152,73.557738333,8.036485000,7333.4643,00802.1891,2505.67,0.10,317,*
1215769972,11.07.2008,095252,73.557738333,8.036461667,7333.4643,00802.1877,2496.31,0.00,208,*
1215770032,11.07.2008,095352,73.557751667,8.036471667,7333.4651,00802.1883,2507.97,0.10,22,*
1215770092,11.07.2008,095452,73.557750000,8.036571667,7333.4650,00802.1943,2448.21,0.10,72,*
1215770152,11.07.2008,095552,73.557766667,8.036626667,7333.4660,00802.1976,2511.31,0.10,13,*
1215770212,11.07.2008,095652,73.557776667,8.036633333,7333.4666,00802.1980,2499.18,0.00,42,*
1215770272,11.07.2008,095752,73.557753333,8.036691667,7333.4652,00802.2015,2505.33,0.10,178,*
1215770332,11.07.2008,095852,73.557745000,8.036621667,7333.4647,00802.1973,2513.65,0.10,255,*
1215770392,11.07.2008,095952,73.557743333,8.036578333,7333.4646,00802.1947,2502.18,0.00,339,*
1215770452,11.07.2008,100052,73.557746667,8.036585000,7333.4648,00802.1951,2476.99,0.10,163,*
1215770512,11.07.2008,100152,73.557750000,8.036651667,7333.4650,00802.1991,2406.04,0.00,131,*
1215770572,11.07.2008,100252,73.557770000,8.036683333,7333.4662,00802.2010,2481.08,0.10,71,*
1215770632,11.07.2008,100352,73.557770000,8.036730000,7333.4662,00802.2038,2485.38,0.10,133,*
1215770692,11.07.2008,100452,73.557796667,8.036693333,7333.4678,00802.2016,2521.56,0.20,322,*
1215770752,11.07.2008,100552,73.557781667,8.036608333,7333.4669,00802.1965,2534.70,0.20,187,*
1215770812,11.07.2008,100652,73.557770000,8.036513333,7333.4662,00802.1908,2451.13,0.10,269,*
1215770872,11.07.2008,100752,73.557770000,8.036493333,7333.4662,00802.1896,2514.24,0.10,109,*
1215770932,11.07.2008,100852,73.557728333,8.036576667,7333.4637,00802.1946,2646.39,0.20,159,*
1215770992,11.07.2008,100952,73.557740000,8.036581667,7333.4644,00802.1949,2502.10,0.10,327,*
1215771052,11.07.2008,101052,73.557748333,8.036625000,7333.4649,00802.1975,2523.07,0.10,72,*
1215771112,11.07.2008,101152,73.557778333,8.036608333,7333.4667,00802.1965,2672.26,0.10,5,*
1215771172,11.07.2008,101252,73.557790000,8.036658333,7333.4674,00802.1995,2513.15,0.00,55,*
1215771232,11.07.2008,101352,73.557768333,8.036648333,7333.4661,00802.1989,2513.54,0.10,198,*
1215771292,11.07.2008,101452,73.557775000,8.036606667,7333.4665,00802.1964,2515.84,0.00,290,*
1215771352,11.07.2008,101552,73.557748333,8.036535000,7333.4649,00802.1921,2512.27,0.10,210,*
1215771412,11.07.2008,101652,73.557748333,8.036581667,7333.4649,00802.1949,2553.04,0.00,36,*
1215771472,11.07.2008,101752,73.557746667,8.036661667,7333.4648,00802.1997,2515.14,0.10,52,*
1215771532,11.07.2008,101852,73.557751667,8.036608333,7333.4651,00802.1965,2511.40,0.00,10,*
1215771592,11.07.2008,101952,73.557746667,8.036621667,7333.4648,00802.1973,2501.74,0.10,229,*
1215771652,11.07.2008,102052,73.557778333,8.036560000,7333.4667,00802.1936,2501.97,0.20,340,*
1215771712,11.07.2008,102152,73.557745000,8.036628333,7333.4647,00802.1977,2514.44,0.20,148,*
1215771772,11.07.2008,102252,73.557746667,8.036610000,7333.4648,00802.1966,2513.06,0.10,339,*
1215771832,11.07.2008,102352,73.557751667,8.036576667,7333.4651,00802.1946,2515.03,0.00,317,*
1215771892,11.07.2008,102452,73.557743333,8.036563333,7333.4646,00802.1938,2501.53,0.10,140,*
1215771952,11.07.2008,102552,73.557755000,8.036581667,7333.4653,00802.1949,2512.76,0.10,340,*
1215772012,11.07.2008,102652,73.557755000,8.036608333,7333.4653,00802.1965,2510.98,0.10,88,*
1215772072,11.07.2008,102752,73.557725000,8.036626667,7333.4635,00802.1976,2423.14,0.10,172,*
1215772132,11.07.2008,102852,73.557753333,8.036583333,7333.4652,00802.1950,2469.77,0.20,343,*
1215772192,11.07.2008,102952,73.557748333,8.036610000,7333.4649,00802.1966,2483.41,0.00,171,*
1215772252,11.07.2008,103052,73.557775000,8.036656667,7333.4665,00802.1994,2504.03,0.10,15,*
1215772312,11.07.2008,103152,73.557748333,8.036688333,7333.4649,00802.2013,2512.42,0.10,170,*
1215772372,11.07.2008,103252,73.557745000,8.036700000,7333.4647,00802.2020,2513.89,0.10,47,*
1215772432,11.07.2008,103352,73.557718333,8.036706667,7333.4631,00802.2024,2502.97,0.10,134,*
1215772492,11.07.2008,103452,73.557716667,8.036635000,7333.4630,00802.1981,2528.65,0.10,306,*
1215772552,11.07.2008,103552,73.557700000,8.036618333,7333.4620,00802.1971,2510.45,0.10,215,*
1215772612,11.07.2008,103652,73.557708333,8.036571667,7333.4625,00802.1943,2548.94,0.10,351,*
1215772672,11.07.2008,103752,73.557725000,8.036593333,7333.4635,00802.1956,2505.58,0.10,4,*
1215772732,11.07.2008,103852,73.557723333,8.036641667,7333.4634,00802.1985,2555.06,0.10,135,*
1215772792,11.07.2008,103952,73.557691667,8.036678333,7333.4615,00802.2007,2491.74,0.00,97,*
1215772852,11.07.2008,104052,73.557725000,8.036641667,7333.4635,00802.1985,2546.81,0.10,327,*
1215772912,11.07.2008,104152,73.557735000,8.036701667,7333.4641,00802.2021,2532.49,0.10,96,*
1215772972,11.07.2008,104252,73.557740000,8.036686667,7333.4644,00802.2012,2447.17,0.00,30,*
1215773032,11.07.2008,104352,73.557745000,8.036643333,7333.4647,00802.1986,2513.32,0.10,224,*
1215773092,11.07.2008,104452,73.557735000,8.036708333,7333.4641,00802.2025,2514.84,0.10,117,*
1215773152,11.07.2008,104552,73.557740000,8.036676667,7333.4644,00802.2006,2505.37,0.00,269,*
1215773212,11.07.2008,104652,73.557751667,8.036665000,7333.4651,00802.1999,2511.15,0.00,31,*
1215773272,11.07.2008,104752,73.557793333,8.036815000,7333.4676,00802.2089,2521.51,0.20,38,*
1215773332,11.07.2008,104852,73.557911667,8.037090000,7333.4747,00802.2254,2498.66,0.60,38,*
1215773392,11.07.2008,104952,73.558066667,8.037588333,7333.4840,00802.2553,2488.39,0.70,45,*
1215773452,11.07.2008,105052,73.558128333,8.037913333,7333.4877,00802.2748,2505.26,0.40,46,*
1215773512,11.07.2008,105152,73.558271667,8.038120000,7333.4963,00802.2872,2495.32,0.60,24,*
1215773572,11.07.2008,105252,73.558378333,8.038438333,7333.5027,00802.3063,2505.05,0.50,44,*
1215773632,11.07.2008,105352,73.558495000,8.038756667,7333.5097,00802.3254,2500.66,0.50,36,*
1215773692,11.07.2008,105452,73.558576667,8.039120000,7333.5146,00802.3472,2647.72,0.50,50,*
1215773752,11.07.2008,105552,73.558715000,8.039386667,7333.5229,00802.3632,2506.02,0.50,29,*
1215773812,11.07.2008,105652,73.558810000,8.039715000,7333.5286,00802.3829,2925.00,0.50,43,*
1215773872,11.07.2008,105752,73.558938333,8.040011667,7333.5363,00802.4007,2851.71,0.60,31,*
1215773932,11.07.2008,105852,73.559020000,8.040326667,7333.5412,00802.4196,2504.47,0.50,51,*
1215773992,11.07.2008,105952,73.559121667,8.040661667,7333.5473,00802.4397,2489.98,0.50,43,*
1215774052,11.07.2008,110052,73.559233333,8.040961667,7333.5540,00802.4577,2507.47,0.50,47,*
1215774112,11.07.2008,110152,73.559328333,8.041226667,7333.5597,00802.4736,2501.12,0.50,36,*
1215774172,11.07.2008,110252,73.559451667,8.041580000,7333.5671,00802.4948,2499.04,0.60,39,*
1215774232,11.07.2008,110352,73.559573333,8.041895000,7333.5744,00802.5137,2494.25,0.60,36,*
1215774292,11.07.2008,110452,73.559676667,8.042183333,7333.5806,00802.5310,2490.32,0.50,46,*
1215774352,11.07.2008,110552,73.559768333,8.042456667,7333.5861,00802.5474,2501.20,0.40,39,*
1215774412,11.07.2008,110652,73.559873333,8.042778333,7333.5924,00802.5667,2478.80,0.60,37,*
1215774472,11.07.2008,110752,73.559973333,8.043081667,7333.5984,00802.5849,2486.71,0.40,44,*
1215774532,11.07.2008,110852,73.560090000,8.043400000,7333.6054,00802.6040,2488.64,0.50,35,*
1215774592,11.07.2008,110952,73.560191667,8.043765000,7333.6115,00802.6259,2486.88,0.50,52,*
1215774652,11.07.2008,111052,73.560268333,8.044126667,7333.6161,00802.6476,2489.35,0.40,51,*
1215774712,11.07.2008,111152,73.560380000,8.044383333,7333.6228,00802.6630,2488.25,0.40,34,*
1215774772,11.07.2008,111252,73.560508333,8.044741667,7333.6305,00802.6845,2487.48,0.60,39,*
1215774832,11.07.2008,111352,73.560623333,8.045083333,7333.6374,00802.7050,2460.19,0.50,38,*
1215774892,11.07.2008,111452,73.560698333,8.045331667,7333.6419,00802.7199,2463.20,0.40,41,*
1215774952,11.07.2008,111552,73.560823333,8.045646667,7333.6494,00802.7388,2482.08,0.60,37,*
1215775012,11.07.2008,111652,73.560931667,8.046020000,7333.6559,00802.7612,2481.83,0.60,38,*
1215775072,11.07.2008,111752,73.561055000,8.046286667,7333.6633,00802.7772,2482.02,0.50,32,*
1215775132,11.07.2008,111852,73.561131667,8.046563333,7333.6679,00802.7938,2466.15,0.40,43,*
1215775192,11.07.2008,111952,73.561255000,8.046916667,7333.6753,00802.8150,2448.46,0.70,39,*
1215775252,11.07.2008,112052,73.561336667,8.047273333,7333.6802,00802.8364,2478.58,0.40,62,*
1215775312,11.07.2008,112152,73.561460000,8.047548333,7333.6876,00802.8529,2469.03,0.50,23,*
1215775372,11.07.2008,112252,73.561568333,8.047801667,7333.6941,00802.8681,2463.38,0.50,45,*
1215775432,11.07.2008,112352,73.561686667,8.048205000,7333.7012,00802.8923,2463.03,0.60,37,*
1215775492,11.07.2008,112452,73.561771667,8.048510000,7333.7063,00802.9106,2449.53,0.40,53,*
1215775552,11.07.2008,112552,73.561896667,8.048776667,7333.7138,00802.9266,2461.69,0.60,31,*
1215775612,11.07.2008,112652,73.561985000,8.049126667,7333.7191,00802.9476,2462.27,0.50,43,*
1215775672,11.07.2008,112752,73.562073333,8.049455000,7333.7244,00802.9673,2449.99,0.50,43,*
1215775732,11.07.2008,112852,73.562196667,8.049735000,7333.7318,00802.9841,2450.44,0.50,36,*
1215775792,11.07.2008,112952,73.562286667,8.050080000,7333.7372,00803.0048,2449.97,0.40,53,*
1215775852,11.07.2008,113052,73.562301667,8.050143333,7333.7381,00803.0086,2445.80,0.00,75,*
1215775912,11.07.2008,113152,73.562298333,8.050125000,7333.7379,00803.0075,2472.03,0.00,205,*
1215775972,11.07.2008,113252,73.562313333,8.050176667,7333.7388,00803.0106,2436.20,0.10,9,*
1215776032,11.07.2008,113352,73.562311667,8.050140000,7333.7387,00803.0084,2446.44,0.00,215,*
1215776092,11.07.2008,113452,73.562318333,8.050128333,7333.7391,00803.0077,2452.50,0.00,9,*
1215776152,11.07.2008,113552,73.562303333,8.050070000,7333.7382,00803.0042,2460.85,0.00,194,*
1215776212,11.07.2008,113652,73.562291667,8.050001667,7333.7375,00803.0001,2446.86,0.10,213,*
1215776272,11.07.2008,113752,73.562291667,8.050033333,7333.7375,00803.0020,2459.08,0.10,3,*
1215776332,11.07.2008,113852,73.562318333,8.050023333,7333.7391,00803.0014,2462.41,0.10,5,*
1215776392,11.07.2008,113952,73.562320000,8.050085000,7333.7392,00803.0051,2448.34,0.10,90,*
1215776452,11.07.2008,114052,73.562306667,8.050100000,7333.7384,00803.0060,2465.49,0.10,190,*
1215776512,11.07.2008,114152,73.562271667,8.050103333,7333.7363,00803.0062,2614.11,0.20,159,*
1215776572,11.07.2008,114252,73.562300000,8.050060000,7333.7380,00803.0036,2457.48,0.20,341,*
1215776632,11.07.2008,114352,73.562301667,8.050040000,7333.7381,00803.0024,2438.08,0.00,153,*
1215776692,11.07.2008,114452,73.562295000,8.050083333,7333.7377,00803.0050,2453.73,0.00,111,*
1215776752,11.07.2008,114552,73.562273333,8.050088333,7333.7364,00803.0053,2436.10,0.10,178,*
1215776812,11.07.2008,114652,73.562280000,8.050035000,7333.7368,00803.0021,2469.89,0.10,338,*
1215776872,11.07.2008,114752,73.562300000,8.050028333,7333.7380,00803.0017,2459.64,0.00,86,*
1215776932,11.07.2008,114852,73.562306667,8.050090000,7333.7384,00803.0054,2460.18,0.10,34,*
1215776992,11.07.2008,114952,73.562306667,8.050040000,7333.7384,00803.0024,2449.20,0.00,221,*
1215777052,11.07.2008,115052,73.562303333,8.050053333,7333.7382,00803.0032,2456.90,0.10,20,*
1215777112,11.07.2008,115152,73.562323333,8.050128333,7333.7394,00803.0077,2447.68,0.00,68,*
1215777172,11.07.2008,115252,73.562331667,8.050155000,7333.7399,00803.0093,2463.92,0.00,141,*
1215777232,11.07.2008,115352,73.562330000,8.050121667,7333.7398,00803.0073,2459.88,0.00,276,*
1215777292,11.07.2008,115452,73.562313333,8.050120000,7333.7388,00803.0072,2415.92,0.10,154,*
1215777352,11.07.2008,115552,73.562331667,8.050118333,7333.7399,00803.0071,2466.07,0.10,1,*
1215777412,11.07.2008,115652,73.562321667,8.050215000,7333.7393,00803.0129,2462.89,0.10,71,*
1215777472,11.07.2008,115752,73.562330000,8.050153333,7333.7398,00803.0092,2483.38,0.10,274,*
1215777532,11.07.2008,115852,73.562325000,8.050166667,7333.7395,00803.0100,2442.86,0.00,103,*
1215777592,11.07.2008,115952,73.562323333,8.050161667,7333.7394,00803.0097,2454.58,0.10,285,*
1215777652,11.07.2008,120052,73.562330000,8.050118333,7333.7398,00803.0071,2472.64,0.00,5,*
1215777712,11.07.2008,120152,73.562328333,8.050168333,7333.7397,00803.0101,2448.46,0.00,112,*
1215777772,11.07.2008,120252,73.562316667,8.050223333,7333.7390,00803.0134,2430.50,0.10,105,*
1215777832,11.07.2008,120352,73.562331667,8.050235000,7333.7399,00803.0141,2460.45,0.00,2,*
1215777892,11.07.2008,120452,73.562333333,8.050208333,7333.7400,00803.0125,2460.28,0.00,90,*
1215777952,11.07.2008,120552,73.562340000,8.050160000,7333.7404,00803.0096,2480.50,0.10,324,*
1215778012,11.07.2008,120652,73.562331667,8.050160000,7333.7399,00803.0096,2457.00,0.10,179,*
1215778072,11.07.2008,120752,73.562316667,8.050160000,7333.7390,00803.0096,2451.43,0.00,191,*
1215778132,11.07.2008,120852,73.562328333,8.050126667,7333.7397,00803.0076,2448.34,0.10,314,*
1215778192,11.07.2008,120952,73.562316667,8.050163333,7333.7390,00803.0098,2478.98,0.10,113,*
1215778252,11.07.2008,121052,73.562318333,8.050171667,7333.7391,00803.0103,2833.56,0.00,339,*
1215778312,11.07.2008,121152,73.562321667,8.050090000,7333.7393,00803.0054,2462.58,0.00,256,*
1215778372,11.07.2008,121252,73.562315000,8.050116667,7333.7389,00803.0070,2476.26,0.00,29,*
1215778432,11.07.2008,121352,73.562343333,8.050138333,7333.7406,00803.0083,2460.77,0.10,7,*
1215778492,11.07.2008,121452,73.562328333,8.050160000,7333.7397,00803.0096,2470.96,0.00,118,*
1215778552,11.07.2008,121552,73.562301667,8.050188333,7333.7381,00803.0113,2460.09,0.10,176,*
1215778612,11.07.2008,121652,73.562311667,8.050131667,7333.7387,00803.0079,2486.17,0.10,321,*
1215778672,11.07.2008,121752,73.562313333,8.050108333,7333.7388,00803.0065,2459.11,0.10,150,*
1215778732,11.07.2008,121852,73.562235000,8.050225000,7333.7341,00803.0135,2439.74,0.40,148,*
1215778792,11.07.2008,121952,73.562121667,8.050550000,7333.7273,00803.0330,2438.13,0.50,132,*
1215778852,11.07.2008,122052,73.561945000,8.051060000,7333.7167,00803.0636,2461.53,0.90,137,*
1215778912,11.07.2008,122152,73.561803333,8.051560000,7333.7082,00803.0936,2449.99,0.70,143,*
1215778972,11.07.2008,122252,73.561611667,8.052060000,7333.6967,00803.1236,2444.28,0.80,145,*
1215779032,11.07.2008,122352,73.561445000,8.052523333,7333.6867,00803.1514,2438.54,0.80,148,*
1215779092,11.07.2008,122452,73.561263333,8.053001667,7333.6758,00803.1801,2441.42,0.80,138,*
1215779152,11.07.2008,122552,73.561141667,8.053406667,7333.6685,00803.2044,2686.96,0.60,143,*
1215779212,11.07.2008,122652,73.561016667,8.053795000,7333.6610,00803.2277,2480.53,0.60,139,*
1215779272,11.07.2008,122752,73.560903333,8.054176667,7333.6542,00803.2506,2572.74,0.70,141,*
1215779332,11.07.2008,122852,73.560771667,8.054485000,7333.6463,00803.2691,2448.14,0.50,144,*
1215779392,11.07.2008,122952,73.560621667,8.054830000,7333.6373,00803.2898,2421.99,0.60,147,*
1215779452,11.07.2008,123052,73.560540000,8.055118333,7333.6324,00803.3071,2763.96,0.30,144,*
1215779512,11.07.2008,123152,73.560518333,8.055095000,7333.6311,00803.3057,2447.60,0.10,174,*
1215779572,11.07.2008,123252,73.560526667,8.055076667,7333.6316,00803.3046,2445.13,0.10,259,*
1215779632,11.07.2008,123352,73.560526667,8.055033333,7333.6316,00803.3020,2450.47,0.00,232,*
1215779692,11.07.2008,123452,73.560541667,8.054995000,7333.6325,00803.2997,2457.99,0.10,281,*
1215779752,11.07.2008,123552,73.560540000,8.055046667,7333.6324,00803.3028,2455.26,0.10,118,*
1215779812,11.07.2008,123652,73.560530000,8.055135000,7333.6318,00803.3081,2476.82,0.10,23,*
1215779872,11.07.2008,123752,73.560545000,8.055113333,7333.6327,00803.3068,2459.59,0.10,304,*
1215779932,11.07.2008,123852,73.560545000,8.055093333,7333.6327,00803.3056,2447.51,0.10,137,*
1215779992,11.07.2008,123952,73.560526667,8.055116667,7333.6316,00803.3070,2417.48,0.10,201,*
1215780052,11.07.2008,124052,73.560498333,8.055060000,7333.6299,00803.3036,2343.53,0.10,209,*
1215780112,11.07.2008,124152,73.560536667,8.054976667,7333.6322,00803.2986,2442.57,0.20,334,*
1215780172,11.07.2008,124252,73.560528333,8.055008333,7333.6317,00803.3005,2448.72,0.10,156,*
1215780232,11.07.2008,124352,73.560536667,8.055018333,7333.6322,00803.3011,2454.06,0.00,284,*
1215780292,11.07.2008,124452,73.560540000,8.055031667,7333.6324,00803.3019,2452.24,0.00,138,*
1215780352,11.07.2008,124552,73.560498333,8.055030000,7333.6299,00803.3018,2435.87,0.20,178,*
1215780412,11.07.2008,124652,73.560500000,8.055005000,7333.6300,00803.3003,2397.51,0.10,330,*
1215780472,11.07.2008,124752,73.560516667,8.054985000,7333.6310,00803.2991,2442.15,0.10,325,*
1215780532,11.07.2008,124852,73.560531667,8.055015000,7333.6319,00803.3009,2459.74,0.10,62,*
1215780592,11.07.2008,124952,73.560531667,8.055043333,7333.6319,00803.3026,2458.54,0.00,223,*
1215780652,11.07.2008,125052,73.560540000,8.055033333,7333.6324,00803.3020,2454.17,0.10,345,*
1215780712,11.07.2008,125152,73.560533333,8.055053333,7333.6320,00803.3032,2441.14,0.10,150,*
1215780772,11.07.2008,125252,73.560536667,8.055075000,7333.6322,00803.3045,2459.36,0.00,43,*
1215780832,11.07.2008,125352,73.560541667,8.055106667,7333.6325,00803.3064,2453.32,0.10,1,*
1215780892,11.07.2008,125452,73.560550000,8.055053333,7333.6330,00803.3032,2454.27,0.00,230,*
1215780952,11.07.2008,125552,73.560536667,8.055110000,7333.6322,00803.3066,2466.13,0.10,117,*
1215781012,11.07.2008,125652,73.560550000,8.055118333,7333.6330,00803.3071,2462.87,0.10,355,*
1215781072,11.07.2008,125752,73.560513333,8.055211667,7333.6308,00803.3127,2451.83,0.20,159,*
1215781132,11.07.2008,125852,73.560543333,8.055113333,7333.6326,00803.3068,2457.47,0.10,326,*
1215781192,11.07.2008,125952,73.560530000,8.055095000,7333.6318,00803.3057,2447.68,0.00,183,*
1215781252,11.07.2008,130052,73.560530000,8.055056667,7333.6318,00803.3034,2428.30,0.00,242,*
1215781312,11.07.2008,130152,73.560541667,8.055025000,7333.6325,00803.3015,2453.19,0.10,330,*
1215781372,11.07.2008,130252,73.560521667,8.055048333,7333.6313,00803.3029,2445.97,0.10,111,*
1215781432,11.07.2008,130352,73.560555000,8.055078333,7333.6333,00803.3047,2449.93,0.10,338,*
1215781492,11.07.2008,130452,73.560551667,8.055031667,7333.6331,00803.3019,2453.28,0.00,231,*
1215781552,11.07.2008,130552,73.560533333,8.055020000,7333.6320,00803.3012,2459.69,0.10,180,*
1215781612,11.07.2008,130652,73.560533333,8.054985000,7333.6320,00803.2991,2443.05,0.00,291,*
1215781672,11.07.2008,130752,73.560538333,8.054946667,7333.6323,00803.2968,2477.43,0.00,274,*
1215781732,11.07.2008,130852,73.560536667,8.054961667,7333.6322,00803.2977,2448.82,0.00,42,*
1215781792,11.07.2008,130952,73.560546667,8.054946667,7333.6328,00803.2968,2468.38,0.00,220,*
1215781852,11.07.2008,131052,73.560523333,8.054948333,7333.6314,00803.2969,2468.20,0.00,190,*
1215781912,11.07.2008,131152,73.560528333,8.054911667,7333.6317,00803.2947,2447.69,0.00,283,*
1215781972,11.07.2008,131252,73.560516667,8.054901667,7333.6310,00803.2941,2460.83,0.10,172,*
1215782032,11.07.2008,131352,73.560531667,8.054923333,7333.6319,00803.2954,2472.45,0.10,5,*
1215782092,11.07.2008,131452,73.560541667,8.054978333,7333.6325,00803.2987,2431.00,0.00,31,*
1215782152,11.07.2008,131552,73.560543333,8.054973333,7333.6326,00803.2984,2462.27,0.00,52,*
1215782212,11.07.2008,131652,73.560535000,8.055018333,7333.6321,00803.3011,2429.97,0.10,208,*
1215782272,11.07.2008,131752,73.560505000,8.054965000,7333.6303,00803.2979,2460.05,0.10,194,*
1215782332,11.07.2008,131852,73.560548333,8.054978333,7333.6329,00803.2987,2457.87,0.20,357,*
1215782392,11.07.2008,131952,73.560546667,8.055083333,7333.6328,00803.3050,2455.59,0.10,108,*
1215782452,11.07.2008,132052,73.560550000,8.055086667,7333.6330,00803.3052,2446.69,0.00,215,*
1215782512,11.07.2008,132152,73.560543333,8.054998333,7333.6326,00803.2999,2442.00,0.10,283,*
1215782572,11.07.2008,132252,73.560540000,8.055006667,7333.6324,00803.3004,2437.18,0.10,253,*
1215782632,11.07.2008,132352,73.560560000,8.054991667,7333.6336,00803.2995,2441.74,0.10,31,*
1215782692,11.07.2008,132452,73.560521667,8.055030000,7333.6313,00803.3018,2458.69,0.00,41,*
1215782752,11.07.2008,132552,73.560515000,8.055033333,7333.6309,00803.3020,2451.64,0.00,120,*
1215782812,11.07.2008,132652,73.560525000,8.055038333,7333.6315,00803.3023,2433.18,0.00,298,*
1215782872,11.07.2008,132752,73.560528333,8.055008333,7333.6317,00803.3005,2447.64,0.00,313,*
1215782932,11.07.2008,132852,73.560533333,8.055056667,7333.6320,00803.3034,2434.15,0.00,60,*
1215782992,11.07.2008,132952,73.560540000,8.055033333,7333.6324,00803.3020,2446.44,0.10,284,*
1215783052,11.07.2008,133052,73.560525000,8.054995000,7333.6315,00803.2997,2448.75,0.00,175,*
1215783112,11.07.2008,133152,73.560531667,8.055038333,7333.6319,00803.3023,2433.25,0.00,160,*
1215783172,11.07.2008,133252,73.560516667,8.055103333,7333.6310,00803.3062,2463.63,0.10,176,*
1215783232,11.07.2008,133352,73.560535000,8.055050000,7333.6321,00803.3030,2445.24,0.10,348,*
1215783292,11.07.2008,133452,73.560543333,8.055040000,7333.6326,00803.3024,2448.79,0.00,139,*
1215783352,11.07.2008,133552,73.560530000,8.055053333,7333.6318,00803.3032,2454.28,0.10,155,*
1215783412,11.07.2008,133652,73.560533333,8.055041667,7333.6320,00803.3025,2473.45,0.10,326,*
1215783472,11.07.2008,133752,73.560561667,8.055016667,7333.6337,00803.3010,2449.30,0.10,36,*
1215783532,11.07.2008,133852,73.560558333,8.055081667,7333.6335,00803.3049,2449.27,0.00,107,*
1215783592,11.07.2008,133952,73.560571667,8.055076667,7333.6343,00803.3046,2475.64,0.00,329,*
1215783652,11.07.2008,134052,73.560570000,8.055055000,7333.6342,00803.3033,2449.61,0.00,160,*
1215783712,11.07.2008,134152,73.560568333,8.055018333,7333.6341,00803.3011,2449.27,0.00,286,*
1215783766,11.07.2008,134246,73.560500000,8.055000000,7333.63,00803.30,2447.95,0.10,184,*
1215783832,11.07.2008,134352,73.560546667,8.055061667,7333.6328,00803.3037,2448.58,0.00,85,*
1215783892,11.07.2008,134452,73.560536667,8.055011667,7333.6322,00803.3007,2448.14,0.10,259,*
1215783952,11.07.2008,134552,73.560521667,8.054955000,7333.6313,00803.2973,2439.14,0.10,199,*
1215784012,11.07.2008,134652,73.560535000,8.054995000,7333.6321,00803.2997,2466.83,0.10,59,*
1215784072,11.07.2008,134752,73.560570000,8.055033333,7333.6342,00803.3020,2605.90,0.10,18,*
1215784132,11.07.2008,134852,73.560556667,8.055101667,7333.6334,00803.3061,2447.35,0.10,158,*
1215784192,11.07.2008,134952,73.560553333,8.055106667,7333.6332,00803.3064,2606.96,0.00,306,*
1215784252,11.07.2008,135052,73.560548333,8.055053333,7333.6329,00803.3032,2457.18,0.00,244,*
1215784312,11.07.2008,135152,73.560533333,8.055035000,7333.6320,00803.3021,2426.76,0.10,219,*
1215784372,11.07.2008,135252,73.560540000,8.054988333,7333.6324,00803.2993,2453.01,0.10,350,*
1215784432,11.07.2008,135352,73.560531667,8.054976667,7333.6319,00803.2986,2441.49,0.10,150,*
1215784492,11.07.2008,135452,73.560551667,8.055031667,7333.6331,00803.3019,2432.10,0.10,23,*
1215784552,11.07.2008,135552,73.560566667,8.055065000,7333.6340,00803.3039,2441.06,0.00,19,*
1215784612,11.07.2008,135652,73.560566667,8.055040000,7333.6340,00803.3024,2469.90,0.00,201,*
1215784672,11.07.2008,135752,73.560535000,8.055051667,7333.6321,00803.3031,2442.26,0.20,164,*
1215784732,11.07.2008,135852,73.560543333,8.055011667,7333.6326,00803.3007,2425.94,0.10,328,*
1215784792,11.07.2008,135952,73.560556667,8.054976667,7333.6334,00803.2986,2440.89,0.00,324,*
1215784852,11.07.2008,140052,73.560541667,8.055018333,7333.6325,00803.3011,2469.71,0.10,99,*
1215784912,11.07.2008,140152,73.560558333,8.055015000,7333.6335,00803.3009,2446.29,0.10,315,*
1215784972,11.07.2008,140252,73.560548333,8.054995000,7333.6329,00803.2997,2446.47,0.10,190,*
1215785032,11.07.2008,140352,73.560550000,8.054976667,7333.6330,00803.2986,2466.11,0.00,24,*
1215785092,11.07.2008,140452,73.560548333,8.054991667,7333.6329,00803.2995,2447.74,0.00,118,*
1215785152,11.07.2008,140552,73.560555000,8.055028333,7333.6333,00803.3017,2448.12,0.00,346,*
1215785212,11.07.2008,140652,73.560546667,8.054981667,7333.6328,00803.2989,2457.89,0.10,213,*
1215785272,11.07.2008,140752,73.560540000,8.055008333,7333.6324,00803.3005,2458.76,0.00,223,*
1215785332,11.07.2008,140852,73.560530000,8.054985000,7333.6318,00803.2991,2435.30,0.00,185,*
1215785392,11.07.2008,140952,73.560495000,8.054848333,7333.6297,00803.2909,2454.85,0.30,228,*
1215785452,11.07.2008,141052,73.560438333,8.054220000,7333.6263,00803.2532,2463.29,0.80,255,*
1215785512,11.07.2008,141152,73.560286667,8.053066667,7333.6172,00803.1840,2472.17,1.40,242,*
1215785572,11.07.2008,141252,73.560040000,8.051988333,7333.6024,00803.1193,2436.91,1.40,229,*
1215785632,11.07.2008,141352,73.559875000,8.050938333,7333.5925,00803.0563,2485.87,1.20,249,*
1215785692,11.07.2008,141452,73.559705000,8.049441667,7333.5823,00802.9665,2486.20,1.70,243,*
1215785752,11.07.2008,141552,73.559473333,8.048256667,7333.5684,00802.8954,2489.08,1.40,237,*
1215785812,11.07.2008,141652,73.559295000,8.047041667,7333.5577,00802.8225,2500.02,1.40,245,*
1215785872,11.07.2008,141752,73.559146667,8.045873333,7333.5488,00802.7524,2497.88,1.30,244,*
1215785932,11.07.2008,141852,73.558966667,8.044953333,7333.5380,00802.6972,2527.84,1.00,234,*
1215785992,11.07.2008,141952,73.558855000,8.043983333,7333.5313,00802.6390,2521.93,1.10,247,*
1215786052,11.07.2008,142052,73.558716667,8.043145000,7333.5230,00802.5887,2515.87,0.90,237,*
1215786112,11.07.2008,142152,73.558573333,8.042445000,7333.5144,00802.5467,2509.79,0.80,239,*
1215786172,11.07.2008,142252,73.558530000,8.041995000,7333.5118,00802.5197,2505.82,0.50,253,*
1215786232,11.07.2008,142352,73.558511667,8.041746667,7333.5107,00802.5048,2500.99,0.20,236,*
1215786292,11.07.2008,142452,73.558483333,8.041786667,7333.5090,00802.5072,2506.65,0.10,125,*
1215786352,11.07.2008,142552,73.558541667,8.041760000,7333.5125,00802.5056,2507.20,0.20,358,*
1215786412,11.07.2008,142652,73.558571667,8.041891667,7333.5143,00802.5135,2505.30,0.10,65,*
1215786472,11.07.2008,142752,73.558550000,8.041940000,7333.5130,00802.5164,2505.85,0.10,159,*
1215786532,11.07.2008,142852,73.558551667,8.041951667,7333.5131,00802.5171,2506.54,0.10,313,*
1215786592,11.07.2008,142952,73.558578333,8.041903333,7333.5147,00802.5142,2498.41,0.10,342,*
1215786652,11.07.2008,143052,73.558568333,8.041933333,7333.5141,00802.5160,2506.71,0.00,61,*
1215786712,11.07.2008,143152,73.558565000,8.041933333,7333.5139,00802.5160,2497.62,0.00,172,*
1215786772,11.07.2008,143252,73.558546667,8.041973333,7333.5128,00802.5184,2515.70,0.00,161,*
1215786832,11.07.2008,143352,73.558551667,8.041941667,7333.5131,00802.5165,2505.50,0.00,328,*
1215786892,11.07.2008,143452,73.558546667,8.041970000,7333.5128,00802.5182,2501.33,0.00,346,*
1215786952,11.07.2008,143552,73.558565000,8.041843333,7333.5139,00802.5106,2506.58,0.10,286,*
1215787012,11.07.2008,143652,73.558535000,8.041870000,7333.5121,00802.5122,2506.42,0.10,173,*
1215787072,11.07.2008,143752,73.558508333,8.041806667,7333.5105,00802.5084,2511.83,0.10,226,*
1215787132,11.07.2008,143852,73.558516667,8.041855000,7333.5110,00802.5113,2505.93,0.10,28,*
1215787192,11.07.2008,143952,73.558563333,8.041945000,7333.5138,00802.5167,2505.83,0.20,37,*
1215787252,11.07.2008,144052,73.558538333,8.041961667,7333.5123,00802.5177,2508.76,0.10,186,*
1215787312,11.07.2008,144152,73.558576667,8.041863333,7333.5146,00802.5118,2511.46,0.10,338,*
1215787372,11.07.2008,144252,73.558568333,8.041858333,7333.5141,00802.5115,2509.55,0.00,126,*
1215787432,11.07.2008,144352,73.558566667,8.041868333,7333.5140,00802.5121,2511.38,0.10,269,*
1215787492,11.07.2008,144452,73.558565000,8.041838333,7333.5139,00802.5103,2506.44,0.00,339,*
1215787552,11.07.2008,144552,73.558575000,8.041888333,7333.5145,00802.5133,2509.84,0.10,105,*
1215787612,11.07.2008,144652,73.558550000,8.041888333,7333.5130,00802.5133,2506.42,0.10,180,*
1215787672,11.07.2008,144752,73.558550000,8.041820000,7333.5130,00802.5092,2508.83,0.10,275,*
1215787732,11.07.2008,144852,73.558533333,8.041766667,7333.5120,00802.5060,2506.98,0.00,219,*
1215787792,11.07.2008,144952,73.558536667,8.041780000,7333.5122,00802.5068,2498.88,0.10,19,*
1215787852,11.07.2008,145052,73.558561667,8.041775000,7333.5137,00802.5065,2504.41,0.10,4,*
1215787912,11.07.2008,145152,73.558563333,8.041823333,7333.5138,00802.5094,2503.93,0.10,23,*
1215787972,11.07.2008,145252,73.558551667,8.041815000,7333.5131,00802.5089,2505.68,0.10,214,*
1215788032,11.07.2008,145352,73.558538333,8.041796667,7333.5123,00802.5078,2449.61,0.00,166,*
1215788092,11.07.2008,145452,73.558570000,8.041808333,7333.5142,00802.5085,2513.92,0.10,16,*
1215788152,11.07.2008,145552,73.558546667,8.041885000,7333.5128,00802.5131,2505.92,0.00,158,*
1215788212,11.07.2008,145652,73.558531667,8.041878333,7333.5119,00802.5127,2515.15,0.10,212,*
1215788272,11.07.2008,145752,73.558538333,8.041801667,7333.5123,00802.5081,2516.53,0.10,327,*
1215788332,11.07.2008,145852,73.558563333,8.041825000,7333.5138,00802.5095,2509.12,0.10,34,*
1215788392,11.07.2008,145952,73.558561667,8.041846667,7333.5137,00802.5108,2507.40,0.00,233,*
1215788452,11.07.2008,150052,73.558533333,8.041791667,7333.5120,00802.5075,2507.48,0.10,202,*
1215788512,11.07.2008,150152,73.558520000,8.041776667,7333.5112,00802.5066,2511.94,0.00,197,*
1215788572,11.07.2008,150252,73.558560000,8.041816667,7333.5136,00802.5090,2503.78,0.20,29,*
1215788632,11.07.2008,150352,73.558548333,8.041901667,7333.5129,00802.5141,2506.06,0.10,188,*
1215788692,11.07.2008,150452,73.558518333,8.041810000,7333.5111,00802.5086,2508.04,0.10,223,*
1215788752,11.07.2008,150552,73.558525000,8.041825000,7333.5115,00802.5095,2506.18,0.10,347,*
1215788812,11.07.2008,150652,73.558545000,8.041831667,7333.5127,00802.5099,2506.80,0.10,39,*
1215788872,11.07.2008,150752,73.558543333,8.041910000,7333.5126,00802.5146,2513.25,0.00,27,*
1215788932,11.07.2008,150852,73.558553333,8.041866667,7333.5132,00802.5120,2531.57,0.10,305,*
1215788992,11.07.2008,150952,73.558540000,8.041895000,7333.5124,00802.5137,2502.07,0.10,158,*
1215789052,11.07.2008,151052,73.558528333,8.041855000,7333.5117,00802.5113,2507.96,0.00,245,*
1215789112,11.07.2008,151152,73.558530000,8.041855000,7333.5118,00802.5113,2504.70,0.00,327,*
1215789172,11.07.2008,151252,73.558546667,8.041883333,7333.5128,00802.5130,2511.91,0.10,22,*
1215789232,11.07.2008,151352,73.558558333,8.041865000,7333.5135,00802.5119,2506.62,0.00,298,*
1215789292,11.07.2008,151452,73.558555000,8.041881667,7333.5133,00802.5129,2515.52,0.00,126,*
1215789352,11.07.2008,151552,73.558538333,8.041898333,7333.5123,00802.5139,2512.87,0.10,165,*
1215789412,11.07.2008,151652,73.558533333,8.041861667,7333.5120,00802.5117,2507.47,0.10,261,*
1215789472,11.07.2008,151752,73.558541667,8.041806667,7333.5125,00802.5084,2515.84,0.10,357,*
1215789532,11.07.2008,151852,73.558555000,8.041868333,7333.5133,00802.5121,2512.21,0.00,56,*
1215789592,11.07.2008,151952,73.558535000,8.041916667,7333.5121,00802.5150,2511.29,0.10,142,*
1215789652,11.07.2008,152052,73.558526667,8.041913333,7333.5116,00802.5148,2494.49,0.00,245,*
1215789712,11.07.2008,152152,73.558521667,8.041830000,7333.5113,00802.5098,2507.37,0.10,250,*
1215789772,11.07.2008,152252,73.558508333,8.041798333,7333.5105,00802.5079,2523.60,0.10,162,*
1215789832,11.07.2008,152352,73.558525000,8.041796667,7333.5115,00802.5078,2511.24,0.10,328,*
1215789892,11.07.2008,152452,73.558553333,8.041841667,7333.5132,00802.5105,2506.53,0.10,354,*
1215789952,11.07.2008,152552,73.558548333,8.041831667,7333.5129,00802.5099,2511.69,0.10,163,*
1215790012,11.07.2008,152652,73.558533333,8.041860000,7333.5120,00802.5116,2518.26,0.00,192,*
1215790072,11.07.2008,152752,73.558560000,8.041806667,7333.5136,00802.5084,2494.34,0.10,317,*
1215790132,11.07.2008,152852,73.558558333,8.041841667,7333.5135,00802.5105,2503.19,0.10,82,*
1215790192,11.07.2008,152952,73.558546667,8.041856667,7333.5128,00802.5114,2519.27,0.10,225,*
1215790252,11.07.2008,153052,73.558545000,8.041841667,7333.5127,00802.5105,2510.24,0.00,4,*
1215790312,11.07.2008,153152,73.558548333,8.041801667,7333.5129,00802.5081,2506.31,0.00,216,*
1215790372,11.07.2008,153252,73.558536667,8.041771667,7333.5122,00802.5063,2503.21,0.00,207,*
1215790432,11.07.2008,153352,73.558551667,8.041820000,7333.5131,00802.5092,2506.31,0.10,42,*
1215790492,11.07.2008,153452,73.558535000,8.041855000,7333.5121,00802.5113,2514.20,0.10,171,*
1215790552,11.07.2008,153552,73.558520000,8.041808333,7333.5112,00802.5085,2512.93,0.10,240,*
1215790612,11.07.2008,153652,73.558515000,8.041798333,7333.5109,00802.5079,2528.25,0.10,204,*
1215790672,11.07.2008,153752,73.558545000,8.041833333,7333.5127,00802.5100,2506.84,0.10,12,*
1215790732,11.07.2008,153852,73.558545000,8.041826667,7333.5127,00802.5096,2514.97,0.00,203,*
1215790792,11.07.2008,153952,73.558540000,8.041851667,7333.5124,00802.5111,2496.98,0.00,204,*
1215790852,11.07.2008,154052,73.558523333,8.041821667,7333.5114,00802.5093,2496.37,0.10,200,*
1215790912,11.07.2008,154152,73.558538333,8.041811667,7333.5123,00802.5087,2506.88,0.10,358,*
1215790972,11.07.2008,154252,73.558535000,8.041826667,7333.5121,00802.5096,2511.94,0.10,114,*
1215791032,11.07.2008,154352,73.558525000,8.041881667,7333.5115,00802.5129,2795.20,0.00,205,*
1215791092,11.07.2008,154452,73.558525000,8.041803333,7333.5115,00802.5082,2512.25,0.00,278,*
1215791152,11.07.2008,154552,73.558560000,8.042120000,7333.5136,00802.5272,2884.50,0.50,67,*
1215791212,11.07.2008,154652,73.558560000,8.042911667,7333.5136,00802.5747,2469.05,0.90,90,*
1215791272,11.07.2008,154752,73.558551667,8.043771667,7333.5131,00802.6263,2320.51,0.90,93,*
1215791332,11.07.2008,154852,73.558598333,8.044765000,7333.5159,00802.6859,2154.71,1.00,83,*
1215791392,11.07.2008,154952,73.558605000,8.045546667,7333.5163,00802.7328,2157.65,0.80,88,*
1215791452,11.07.2008,155052,73.558613333,8.046318333,7333.5168,00802.7791,2499.68,0.80,88,*
1215791512,11.07.2008,155152,73.558648333,8.047040000,7333.5189,00802.8224,2512.91,0.80,77,*
1215791572,11.07.2008,155252,73.558686667,8.047740000,7333.5212,00802.8644,2491.87,0.70,86,*
1215791632,11.07.2008,155352,73.558655000,8.048496667,7333.5193,00802.9098,2490.01,0.80,100,*
1215791692,11.07.2008,155452,73.558683333,8.049245000,7333.5210,00802.9547,2497.66,0.80,80,*
1215791752,11.07.2008,155552,73.558723333,8.050070000,7333.5234,00803.0042,2489.76,0.90,79,*
1215791812,11.07.2008,155652,73.558746667,8.050903333,7333.5248,00803.0542,2477.58,0.80,87,*
1215791872,11.07.2008,155752,73.558758333,8.051651667,7333.5255,00803.0991,2471.44,0.70,89,*
1215791932,11.07.2008,155852,73.558756667,8.052428333,7333.5254,00803.1457,2469.49,0.80,89,*
1215791992,11.07.2008,155952,73.558775000,8.053185000,7333.5265,00803.1911,2488.28,0.80,87,*
1215792052,11.07.2008,160052,73.558791667,8.053976667,7333.5275,00803.2386,2468.55,0.80,88,*
1215792112,11.07.2008,160152,73.558821667,8.054740000,7333.5293,00803.2844,2463.42,0.80,77,*
1215792172,11.07.2008,160252,73.558808333,8.055568333,7333.5285,00803.3341,2459.40,0.90,96,*
1215792232,11.07.2008,160352,73.558835000,8.056311667,7333.5301,00803.3787,2443.20,0.70,85,*
1215792292,11.07.2008,160452,73.558856667,8.057088333,7333.5314,00803.4253,2423.60,0.80,81,*
1215792352,11.07.2008,160552,73.558848333,8.057891667,7333.5309,00803.4735,2439.22,0.80,93,*
1215792412,11.07.2008,160652,73.558863333,8.058613333,7333.5318,00803.5168,2433.07,0.70,82,*
1215792472,11.07.2008,160752,73.558911667,8.058741667,7333.5347,00803.5245,2375.68,0.20,13,*
1215792532,11.07.2008,160852,73.558905000,8.058690000,7333.5343,00803.5214,2421.27,0.10,217,*
1215792592,11.07.2008,160952,73.558858333,8.058708333,7333.5315,00803.5225,2368.57,0.10,170,*
1215792652,11.07.2008,161052,73.558843333,8.058736667,7333.5306,00803.5242,2438.14,0.00,164,*
1215792712,11.07.2008,161152,73.558865000,8.058706667,7333.5319,00803.5224,2309.05,0.10,342,*
1215792772,11.07.2008,161252,73.558873333,8.058668333,7333.5324,00803.5201,2444.23,0.00,78,*
1215792832,11.07.2008,161352,73.558875000,8.058705000,7333.5325,00803.5223,2466.04,0.00,12,*
1215792892,11.07.2008,161452,73.558886667,8.058695000,7333.5332,00803.5217,2388.59,0.00,353,*
1215792952,11.07.2008,161552,73.558866667,8.058681667,7333.5320,00803.5209,2242.95,0.20,179,*
1215793012,11.07.2008,161652,73.558843333,8.058713333,7333.5306,00803.5228,2544.14,0.10,170,*
1215793072,11.07.2008,161752,73.558853333,8.058708333,7333.5312,00803.5225,2130.08,0.10,3,*
1215793132,11.07.2008,161852,73.558883333,8.058681667,7333.5330,00803.5209,2364.78,0.10,327,*
1215793192,11.07.2008,161952,73.558873333,8.058683333,7333.5324,00803.5210,0.00,0.10,176,*
1215793252,11.07.2008,162052,73.558841667,8.058715000,7333.5305,00803.5229,2568.18,0.10,183,*
1215793312,11.07.2008,162152,73.558850000,8.058698333,7333.5310,00803.5219,2565.10,0.10,347,*
1215793372,11.07.2008,162252,73.558860000,8.058721667,7333.5316,00803.5233,2852.95,0.00,305,*
1215793432,11.07.2008,162352,73.558865000,8.058673333,7333.5319,00803.5204,2912.41,0.10,329,*
1215793492,11.07.2008,162452,73.558855000,8.058730000,7333.5313,00803.5238,2914.49,0.10,151,*
1215793552,11.07.2008,162552,73.558845000,8.058751667,7333.5307,00803.5251,2608.60,0.00,162,*
1215793612,11.07.2008,162652,73.558838333,8.058758333,7333.5303,00803.5255,2407.39,0.10,186,*
1215793672,11.07.2008,162752,73.558860000,8.058701667,7333.5316,00803.5221,0.00,0.10,334,*
1215793732,11.07.2008,162852,73.558883333,8.058713333,7333.5330,00803.5228,2423.72,0.10,343,*
1215793792,11.07.2008,162952,73.558861667,8.058661667,7333.5317,00803.5197,2432.15,0.10,195,*
1215793852,11.07.2008,163052,73.558835000,8.058666667,7333.5301,00803.5200,2523.43,0.00,129,*
1215793912,11.07.2008,163152,73.558838333,8.058703333,7333.5303,00803.5222,2439.32,0.00,24,*
1215793972,11.07.2008,163252,73.558871667,8.058711667,7333.5323,00803.5227,2792.06,0.10,6,*
1215794032,11.07.2008,163352,73.558901667,8.058675000,7333.5341,00803.5205,2428.22,0.10,305,*
1215794092,11.07.2008,163452,73.558836667,8.058643333,7333.5302,00803.5186,2527.92,0.20,182,*
1215794152,11.07.2008,163552,73.558823333,8.058693333,7333.5294,00803.5216,2421.76,0.00,46,*
1215794212,11.07.2008,163652,73.558881667,8.058680000,7333.5329,00803.5208,2384.13,0.20,349,*
1215794272,11.07.2008,163752,73.558843333,8.058675000,7333.5306,00803.5205,2202.28,0.30,178,*
1215794332,11.07.2008,163852,73.558800000,8.058740000,7333.5280,00803.5244,2394.45,0.10,123,*
1215794392,11.07.2008,163952,73.558873333,8.058816667,7333.5324,00803.5290,2416.31,0.30,4,*
1215794452,11.07.2008,164052,73.558890000,8.058746667,7333.5334,00803.5248,2400.00,0.10,237,*
1215794512,11.07.2008,164152,73.558861667,8.058710000,7333.5317,00803.5226,2392.61,0.10,203,*
1215794572,11.07.2008,164252,73.558846667,8.058655000,7333.5308,00803.5193,2383.60,0.10,221,*
1215794632,11.07.2008,164352,73.558863333,8.058640000,7333.5318,00803.5184,2418.64,0.10,352,*
1215794692,11.07.2008,164452,73.558861667,8.058671667,7333.5317,00803.5203,2426.53,0.00,79,*
1215794752,11.07.2008,164552,73.558883333,8.058728333,7333.5330,00803.5237,2418.49,0.10,33,*
1215794812,11.07.2008,164652,73.558868333,8.058750000,7333.5321,00803.5250,2381.37,0.00,169,*
1215794872,11.07.2008,164752,73.558873333,8.058715000,7333.5324,00803.5229,2412.55,0.10,299,*
1215794932,11.07.2008,164852,73.558866667,8.058731667,7333.5320,00803.5239,2411.40,0.00,143,*
1215794992,11.07.2008,164952,73.558881667,8.058741667,7333.5329,00803.5245,2382.85,0.10,303,*
1215795052,11.07.2008,165052,73.558880000,8.058710000,7333.5328,00803.5226,2383.65,0.10,207,*
1215795112,11.07.2008,165152,73.558883333,8.058680000,7333.5330,00803.5208,2424.64,0.00,327,*
1215795172,11.07.2008,165252,73.558895000,8.058835000,7333.5337,00803.5301,2380.48,0.20,68,*
1215795232,11.07.2008,165352,73.558998333,8.059251667,7333.5399,00803.5551,2340.27,0.60,48,*
1215795292,11.07.2008,165452,73.559185000,8.059783333,7333.5511,00803.5870,2226.58,0.90,36,*
1215795352,11.07.2008,165552,73.559415000,8.059993333,7333.5649,00803.5996,2174.18,0.80,9,*
1215795412,11.07.2008,165652,73.559516667,8.060128333,7333.5710,00803.6077,2382.59,0.40,28,*
1215795472,11.07.2008,165752,73.559571667,8.060401667,7333.5743,00803.6241,2375.82,0.40,46,*
1215795532,11.07.2008,165852,73.559776667,8.060898333,7333.5866,00803.6539,2373.57,1.00,34,*
1215795592,11.07.2008,165952,73.559976667,8.061476667,7333.5986,00803.6886,2382.77,0.90,40,*
1215795652,11.07.2008,170052,73.560138333,8.061986667,7333.6083,00803.7192,2369.57,0.80,42,*
1215795712,11.07.2008,170152,73.560290000,8.062436667,7333.6174,00803.7462,2344.43,0.60,39,*
1215795772,11.07.2008,170252,73.560303333,8.062536667,7333.6182,00803.7522,2383.76,0.10,79,*
1215795832,11.07.2008,170352,73.560276667,8.062531667,7333.6166,00803.7519,2379.56,0.20,219,*
1215795892,11.07.2008,170452,73.560330000,8.062318333,7333.6198,00803.7391,2308.16,0.30,318,*
1215795952,11.07.2008,170552,73.560346667,8.062310000,7333.6208,00803.7386,2411.80,0.10,112,*
1215796012,11.07.2008,170652,73.560333333,8.062393333,7333.6200,00803.7436,2384.85,0.10,106,*
1215796072,11.07.2008,170752,73.560328333,8.062488333,7333.6197,00803.7493,2418.11,0.10,97,*
1215796132,11.07.2008,170852,73.560325000,8.062470000,7333.6195,00803.7482,2349.72,0.10,269,*
1215796192,11.07.2008,170952,73.560303333,8.062385000,7333.6182,00803.7431,2078.23,0.20,207,*
1215796252,11.07.2008,171052,73.560310000,8.062405000,7333.6186,00803.7443,2381.35,0.10,52,*
1215796312,11.07.2008,171152,73.560376667,8.062330000,7333.6226,00803.7398,2384.00,0.40,333,*
1215796372,11.07.2008,171252,73.560413333,8.062341667,7333.6248,00803.7405,2385.47,0.20,137,*
1215796432,11.07.2008,171352,73.560386667,8.062468333,7333.6232,00803.7481,2385.30,0.10,127,*
1215796492,11.07.2008,171452,73.560360000,8.062580000,7333.6216,00803.7548,2344.12,0.10,101,*
1215796552,11.07.2008,171552,73.560353333,8.062645000,7333.6212,00803.7587,2407.30,0.00,137,*
1215796612,11.07.2008,171652,73.560363333,8.062565000,7333.6218,00803.7539,2382.09,0.10,297,*
1215796672,11.07.2008,171752,73.560366667,8.062545000,7333.6220,00803.7527,2385.93,0.00,221,*
1215796732,11.07.2008,171852,73.560370000,8.062518333,7333.6222,00803.7511,2418.01,0.00,267,*
1215796792,11.07.2008,171952,73.560358333,8.062430000,7333.6215,00803.7458,2424.32,0.10,242,*
1215796852,11.07.2008,172052,73.560355000,8.062418333,7333.6213,00803.7451,2421.73,0.00,339,*
1215796912,11.07.2008,172152,73.560360000,8.062488333,7333.6216,00803.7493,2420.22,0.10,23,*
1215796972,11.07.2008,172252,73.560376667,8.062491667,7333.6226,00803.7495,2384.83,0.00,340,*
1215797032,11.07.2008,172352,73.560371667,8.062458333,7333.6223,00803.7475,2406.62,0.10,210,*
1215797092,11.07.2008,172452,73.560380000,8.062456667,7333.6228,00803.7474,2416.44,0.00,343,*
1215797152,11.07.2008,172552,73.560380000,8.062463333,7333.6228,00803.7478,2424.49,0.00,347,*
1215797212,11.07.2008,172652,73.560365000,8.062363333,7333.6219,00803.7418,2415.75,0.10,345,*
1215797272,11.07.2008,172752,73.560348333,8.062343333,7333.6209,00803.7406,2410.70,0.00,280,*
1215797332,11.07.2008,172852,73.560330000,8.062328333,7333.6198,00803.7397,2385.74,0.10,184,*
1215797392,11.07.2008,172952,73.560333333,8.062390000,7333.6200,00803.7434,2388.03,0.00,167,*
1215797452,11.07.2008,173052,73.560336667,8.062373333,7333.6202,00803.7424,2415.55,0.00,41,*
1215797512,11.07.2008,173152,73.560301667,8.062423333,7333.6181,00803.7454,2385.28,0.10,162,*
1215797572,11.07.2008,173252,73.560300000,8.062490000,7333.6180,00803.7494,2277.73,0.10,32,*
1215797632,11.07.2008,173352,73.560340000,8.062523333,7333.6204,00803.7514,2388.57,0.10,22,*
1215797692,11.07.2008,173452,73.560315000,8.062491667,7333.6189,00803.7495,2334.65,0.10,206,*
1215797752,11.07.2008,173552,73.560323333,8.062488333,7333.6194,00803.7493,2319.72,0.10,351,*
1215797812,11.07.2008,173652,73.560378333,8.062410000,7333.6227,00803.7446,2385.22,0.20,333,*
1215797872,11.07.2008,173752,73.560338333,8.062385000,7333.6203,00803.7431,2443.30,0.20,182,*
1215797932,11.07.2008,173852,73.560295000,8.062448333,7333.6177,00803.7469,2313.93,0.20,148,*
1215797992,11.07.2008,173952,73.560300000,8.062403333,7333.6180,00803.7442,2383.20,0.10,290,*
1215798052,11.07.2008,174052,73.560353333,8.062296667,7333.6212,00803.7378,2431.50,0.20,340,*
1215798112,11.07.2008,174152,73.560338333,8.062441667,7333.6203,00803.7465,2420.43,0.20,126,*
1215798172,11.07.2008,174252,73.560313333,8.062576667,7333.6188,00803.7546,2384.45,0.20,104,*
1215798232,11.07.2008,174352,73.560315000,8.063160000,7333.6189,00803.7896,2330.10,0.70,93,*
1215798292,11.07.2008,174452,73.560336667,8.063913333,7333.6202,00803.8348,2384.22,0.80,85,*
1215798352,11.07.2008,174552,73.560356667,8.064688333,7333.6214,00803.8813,2378.07,0.80,85,*
1215798412,11.07.2008,174652,73.560338333,8.065395000,7333.6203,00803.9237,2371.54,0.80,99,*
1215798472,11.07.2008,174752,73.560360000,8.066263333,7333.6216,00803.9758,2378.43,0.90,81,*
1215798532,11.07.2008,174852,73.560373333,8.067070000,7333.6224,00804.0242,2380.47,0.80,87,*
1215798592,11.07.2008,174952,73.560356667,8.067866667,7333.6214,00804.0720,2378.64,0.80,95,*
1215798652,11.07.2008,175052,73.560348333,8.068660000,7333.6209,00804.1196,2391.99,0.90,95,*
1215798712,11.07.2008,175152,73.560333333,8.069483333,7333.6200,00804.1690,2392.43,0.80,90,*
1215798772,11.07.2008,175252,73.560348333,8.070205000,7333.6209,00804.2123,2366.46,0.80,89,*
1215798832,11.07.2008,175352,73.560356667,8.070983333,7333.6214,00804.2590,2376.24,0.80,88,*
1215798892,11.07.2008,175452,73.560345000,8.071765000,7333.6207,00804.3059,2367.87,0.80,96,*
1215798952,11.07.2008,175552,73.560346667,8.072568333,7333.6208,00804.3541,2325.10,0.80,88,*
1215799012,11.07.2008,175652,73.560355000,8.073356667,7333.6213,00804.4014,2377.78,0.80,86,*
1215799072,11.07.2008,175752,73.560360000,8.074090000,7333.6216,00804.4454,2379.94,0.80,89,*
1215799132,11.07.2008,175852,73.560361667,8.074913333,7333.6217,00804.4948,2376.85,0.80,89,*
1215799192,11.07.2008,175952,73.560376667,8.075675000,7333.6226,00804.5405,2345.16,0.80,87,*
1215799252,11.07.2008,180052,73.560375000,8.076470000,7333.6225,00804.5882,2338.68,0.80,89,*
1215799312,11.07.2008,180152,73.560361667,8.077283333,7333.6217,00804.6370,2359.12,0.90,93,*
1215799372,11.07.2008,180252,73.560358333,8.078045000,7333.6215,00804.6827,2359.83,0.80,90,*
1215799432,11.07.2008,180352,73.560326667,8.078465000,7333.6196,00804.7079,2337.65,0.30,104,*
1215799492,11.07.2008,180452,73.560311667,8.078540000,7333.6187,00804.7124,2338.54,0.00,119,*
1215799552,11.07.2008,180552,73.560341667,8.078475000,7333.6205,00804.7085,2370.69,0.20,320,*
1215799612,11.07.2008,180652,73.560371667,8.078421667,7333.6223,00804.7053,2348.09,0.10,356,*
1215799672,11.07.2008,180752,73.560351667,8.078446667,7333.6211,00804.7068,2235.59,0.10,163,*
1215799732,11.07.2008,180852,73.560326667,8.078400000,7333.6196,00804.7040,2321.80,0.10,201,*
1215799792,11.07.2008,180952,73.560335000,8.078386667,7333.6201,00804.7032,2333.11,0.10,353,*
1215799852,11.07.2008,181052,73.560360000,8.078393333,7333.6216,00804.7036,2344.82,0.00,12,*
1215799912,11.07.2008,181152,73.560353333,8.078456667,7333.6212,00804.7074,2350.26,0.10,129,*
1215799972,11.07.2008,181252,73.560345000,8.078480000,7333.6207,00804.7088,2365.99,0.00,37,*
1215800032,11.07.2008,181352,73.560365000,8.078473333,7333.6219,00804.7084,2334.61,0.10,311,*
1215800092,11.07.2008,181452,73.560360000,8.078483333,7333.6216,00804.7090,2338.95,0.00,86,*
1215800152,11.07.2008,181552,73.560338333,8.078463333,7333.6203,00804.7078,2367.26,0.00,189,*
1215800212,11.07.2008,181652,73.560336667,8.078441667,7333.6202,00804.7065,2329.67,0.00,21,*
1215800272,11.07.2008,181752,73.560320000,8.078453333,7333.6192,00804.7072,2333.91,0.10,166,*
1215800332,11.07.2008,181852,73.560335000,8.078416667,7333.6201,00804.7050,2334.93,0.10,328,*
1215800392,11.07.2008,181952,73.560353333,8.078388333,7333.6212,00804.7033,2346.49,0.10,4,*
1215800452,11.07.2008,182052,73.560335000,8.078495000,7333.6201,00804.7097,2335.83,0.10,124,*
1215800512,11.07.2008,182152,73.560303333,8.078528333,7333.6182,00804.7117,2335.54,0.10,151,*
1215800572,11.07.2008,182252,73.560328333,8.078503333,7333.6197,00804.7102,2322.65,0.10,338,*
1215800632,11.07.2008,182352,73.560338333,8.078401667,7333.6203,00804.7041,2338.68,0.10,263,*
1215800692,11.07.2008,182452,73.560331667,8.078406667,7333.6199,00804.7044,2158.47,0.00,185,*
1215800752,11.07.2008,182552,73.560323333,8.078470000,7333.6194,00804.7082,2335.56,0.10,118,*
1215800812,11.07.2008,182652,73.560311667,8.078493333,7333.6187,00804.7096,2339.43,0.10,145,*
1215800872,11.07.2008,182752,73.560325000,8.078510000,7333.6195,00804.7106,2206.07,0.10,1,*
1215800932,11.07.2008,182852,73.560335000,8.078505000,7333.6201,00804.7103,2303.21,0.00,54,*
1215800992,11.07.2008,182952,73.560325000,8.078395000,7333.6195,00804.7037,2317.72,0.10,236,*
1215801052,11.07.2008,183052,73.560306667,8.078416667,7333.6184,00804.7050,2335.73,0.10,177,*
1215801112,11.07.2008,183152,73.560321667,8.078458333,7333.6193,00804.7075,2302.28,0.10,10,*
1215801172,11.07.2008,183252,73.560326667,8.078451667,7333.6196,00804.7071,2305.30,0.00,172,*
1215801232,11.07.2008,183352,73.560310000,8.078486667,7333.6186,00804.7092,2376.26,0.10,168,*
1215801292,11.07.2008,183452,73.560316667,8.078515000,7333.6190,00804.7109,2343.69,0.10,63,*
1215801352,11.07.2008,183552,73.560341667,8.078501667,7333.6205,00804.7101,2335.76,0.00,11,*
1215801412,11.07.2008,183652,73.560328333,8.078493333,7333.6197,00804.7096,2327.90,0.10,170,*
1215801472,11.07.2008,183752,73.560301667,8.078533333,7333.6181,00804.7120,2346.03,0.10,166,*
1215801532,11.07.2008,183852,73.560303333,8.078561667,7333.6182,00804.7137,2320.00,0.00,101,*
1215801592,11.07.2008,183952,73.560295000,8.078588333,7333.6177,00804.7153,2296.35,0.10,158,*
1215801652,11.07.2008,184052,73.560295000,8.078500000,7333.6177,00804.7100,2357.86,0.10,252,*
1215801712,11.07.2008,184152,73.560310000,8.078426667,7333.6186,00804.7056,2338.02,0.10,306,*
1215801772,11.07.2008,184252,73.560308333,8.078473333,7333.6185,00804.7084,2347.85,0.10,100,*
1215801832,11.07.2008,184352,73.560333333,8.078450000,7333.6200,00804.7070,2331.98,0.10,338,*
1215801892,11.07.2008,184452,73.560326667,8.078435000,7333.6196,00804.7061,2329.20,0.10,169,*
1215801952,11.07.2008,184552,73.560291667,8.078491667,7333.6175,00804.7095,2309.99,0.10,157,*
1215802012,11.07.2008,184652,73.560283333,8.078500000,7333.6170,00804.7100,2330.69,0.00,164,*
1215802072,11.07.2008,184752,73.560316667,8.078443333,7333.6190,00804.7066,2331.72,0.20,329,*
1215802132,11.07.2008,184852,73.560330000,8.078443333,7333.6198,00804.7066,2333.99,0.00,120,*
1215802192,11.07.2008,184952,73.560301667,8.078488333,7333.6181,00804.7093,2330.66,0.20,151,*
1215802252,11.07.2008,185052,73.560278333,8.078531667,7333.6167,00804.7119,2314.44,0.00,273,*
1215802312,11.07.2008,185152,73.560311667,8.078410000,7333.6187,00804.7046,2339.26,0.10,329,*
1215802372,11.07.2008,185252,73.560290000,8.078465000,7333.6174,00804.7079,2339.04,0.10,158,*
1215802432,11.07.2008,185352,73.560273333,8.078543333,7333.6164,00804.7126,2371.52,0.00,69,*
1215802492,11.07.2008,185452,73.560308333,8.078455000,7333.6185,00804.7073,2350.85,0.20,331,*
1215802552,11.07.2008,185552,73.560320000,8.078441667,7333.6192,00804.7065,2341.27,0.10,132,*
1215802612,11.07.2008,185652,73.560288333,8.078701667,7333.6173,00804.7221,2348.15,0.30,99,*
1215802672,11.07.2008,185752,73.560301667,8.079411667,7333.6181,00804.7647,2335.66,0.80,83,*
1215802732,11.07.2008,185852,73.560300000,8.080121667,7333.6180,00804.8073,2312.12,0.70,96,*
1215802792,11.07.2008,185952,73.560305000,8.080936667,7333.6183,00804.8562,2297.84,0.80,88,*
1215802852,11.07.2008,190052,73.560323333,8.081668333,7333.6194,00804.9001,2329.39,0.80,88,*
1215802912,11.07.2008,190152,73.560321667,8.082391667,7333.6193,00804.9435,2321.56,0.80,93,*
1215802972,11.07.2008,190252,73.560326667,8.083223333,7333.6196,00804.9934,2325.04,0.90,87,*
1215803032,11.07.2008,190352,73.560325000,8.083988333,7333.6195,00805.0393,2356.73,0.80,91,*
1215803092,11.07.2008,190452,73.560305000,8.084838333,7333.6183,00805.0903,2297.49,0.80,92,*
1215803152,11.07.2008,190552,73.560321667,8.085620000,7333.6193,00805.1372,2311.73,0.80,88,*
1215803212,11.07.2008,190652,73.560305000,8.086381667,7333.6183,00805.1829,2302.77,0.80,95,*
1215803272,11.07.2008,190752,73.560300000,8.087163333,7333.6180,00805.2298,2360.75,0.80,91,*
1215803332,11.07.2008,190852,73.560300000,8.087941667,7333.6180,00805.2765,2317.91,0.80,92,*
1215803392,11.07.2008,190952,73.560280000,8.088750000,7333.6168,00805.3250,2328.03,0.70,95,*
1215803452,11.07.2008,191052,73.560306667,8.089503333,7333.6184,00805.3702,2332.63,0.80,84,*
1215803512,11.07.2008,191152,73.560300000,8.090245000,7333.6180,00805.4147,2308.07,0.70,99,*
1215803572,11.07.2008,191252,73.560310000,8.091035000,7333.6186,00805.4621,2281.20,0.80,86,*
1215803632,11.07.2008,191352,73.560301667,8.091795000,7333.6181,00805.5077,2250.69,0.70,93,*
1215803692,11.07.2008,191452,73.560315000,8.092605000,7333.6189,00805.5563,2331.85,0.80,90,*
1215803752,11.07.2008,191552,73.560325000,8.093375000,7333.6195,00805.6025,2288.55,0.80,86,*
1215803812,11.07.2008,191652,73.560328333,8.094001667,7333.6197,00805.6401,2348.74,0.60,93,*
1215803872,11.07.2008,191752,73.560293333,8.094293333,7333.6176,00805.6576,2322.51,0.20,124,*
1215803932,11.07.2008,191852,73.560278333,8.094328333,7333.6167,00805.6597,2370.30,0.10,128,*
1215803992,11.07.2008,191952,73.560296667,8.094305000,7333.6178,00805.6583,2328.56,0.10,327,*
1215804052,11.07.2008,192052,73.560346667,8.094186667,7333.6208,00805.6512,2349.81,0.20,330,*
1215804112,11.07.2008,192152,73.560313333,8.094196667,7333.6188,00805.6518,2310.36,0.10,181,*
1215804172,11.07.2008,192252,73.560298333,8.094201667,7333.6179,00805.6521,2251.45,0.10,178,*
1215804232,11.07.2008,192352,73.560290000,8.094255000,7333.6174,00805.6553,2231.40,0.00,100,*
1215804292,11.07.2008,192452,73.560320000,8.094200000,7333.6192,00805.6520,2179.55,0.10,330,*
1215804352,11.07.2008,192552,73.560345000,8.094130000,7333.6207,00805.6478,2325.90,0.10,296,*
1215804412,11.07.2008,192652,73.560321667,8.094225000,7333.6193,00805.6535,2298.04,0.20,133,*
1215804472,11.07.2008,192752,73.560278333,8.094291667,7333.6167,00805.6575,2318.50,0.20,158,*
1215804532,11.07.2008,192852,73.560326667,8.094140000,7333.6196,00805.6484,2298.12,0.30,325,*
1215804592,11.07.2008,192952,73.560351667,8.094118333,7333.6211,00805.6471,2341.90,0.00,111,*
1215804652,11.07.2008,193052,73.560305000,8.094210000,7333.6183,00805.6526,2348.69,0.20,157,*
1215804712,11.07.2008,193152,73.560268333,8.094256667,7333.6161,00805.6554,2249.73,0.10,147,*
1215804772,11.07.2008,193252,73.560336667,8.094155000,7333.6202,00805.6493,2379.21,0.30,333,*
1215804832,11.07.2008,193352,73.560318333,8.094165000,7333.6191,00805.6499,2313.07,0.20,167,*
1215804892,11.07.2008,193452,73.560290000,8.094225000,7333.6174,00805.6535,2289.61,0.10,163,*
1215804952,11.07.2008,193552,73.560291667,8.094240000,7333.6175,00805.6544,2333.06,0.10,84,*
1215805012,11.07.2008,193652,73.560313333,8.094216667,7333.6188,00805.6530,2322.43,0.10,315,*
1215805072,11.07.2008,193752,73.560343333,8.094133333,7333.6206,00805.6480,2316.66,0.20,323,*
1215805132,11.07.2008,193852,73.560340000,8.094145000,7333.6204,00805.6487,2333.10,0.10,127,*
1215805192,11.07.2008,193952,73.560300000,8.094231667,7333.6180,00805.6539,2312.71,0.20,150,*
1215805252,11.07.2008,194052,73.560310000,8.094245000,7333.6186,00805.6547,2320.91,0.10,338,*
1215805312,11.07.2008,194152,73.560340000,8.094176667,7333.6204,00805.6506,2347.43,0.10,298,*
1215805372,11.07.2008,194252,73.560308333,8.094135000,7333.6185,00805.6481,2345.89,0.10,164,*
1215805432,11.07.2008,194352,73.560283333,8.094200000,7333.6170,00805.6520,2282.28,0.10,135,*
1215805492,11.07.2008,194452,73.560325000,8.094145000,7333.6195,00805.6487,2326.81,0.20,331,*
1215805552,11.07.2008,194552,73.560343333,8.094093333,7333.6206,00805.6456,2268.48,0.00,126,*
1215805612,11.07.2008,194652,73.560318333,8.094191667,7333.6191,00805.6515,2293.21,0.20,129,*
1215805672,11.07.2008,194752,73.560283333,8.094301667,7333.6170,00805.6581,2245.39,0.10,141,*
1215805732,11.07.2008,194852,73.560315000,8.094173333,7333.6189,00805.6504,2297.53,0.20,309,*
1215805792,11.07.2008,194952,73.560356667,8.094065000,7333.6214,00805.6439,2351.54,0.10,330,*
1215805852,11.07.2008,195052,73.560313333,8.094155000,7333.6188,00805.6493,2250.45,0.30,149,*
1215805912,11.07.2008,195152,73.560273333,8.094246667,7333.6164,00805.6548,2295.49,0.10,150,*
1215805972,11.07.2008,195252,73.560320000,8.094128333,7333.6192,00805.6477,2342.15,0.30,319,*
1215806032,11.07.2008,195352,73.560346667,8.094098333,7333.6208,00805.6459,2344.68,0.10,83,*
1215806092,11.07.2008,195452,73.560313333,8.094186667,7333.6188,00805.6512,2339.40,0.20,146,*
1215806152,11.07.2008,195552,73.560298333,8.094211667,7333.6179,00805.6527,2221.03,0.00,174,*
1215806212,11.07.2008,195652,73.560316667,8.094135000,7333.6190,00805.6481,2242.37,0.10,306,*
1215806272,11.07.2008,195752,73.560326667,8.094076667,7333.6196,00805.6446,2330.90,0.00,254,*
1215806332,11.07.2008,195852,73.560310000,8.094170000,7333.6186,00805.6502,2332.72,0.10,128,*
1215806392,11.07.2008,195952,73.560293333,8.094205000,7333.6176,00805.6523,2295.89,0.00,164,*
1215806452,11.07.2008,200052,73.560321667,8.094145000,7333.6193,00805.6487,2281.27,0.10,336,*
1215806512,11.07.2008,200152,73.560353333,8.094108333,7333.6212,00805.6465,2277.04,0.10,319,*
1215806572,11.07.2008,200252,73.560328333,8.094213333,7333.6197,00805.6528,2335.31,0.20,136,*
1215806632,11.07.2008,200352,73.560326667,8.094758333,7333.6196,00805.6855,2311.67,0.70,88,*
1215806692,11.07.2008,200452,73.560346667,8.095476667,7333.6208,00805.7286,2361.95,0.70,85,*
1215806752,11.07.2008,200552,73.560360000,8.096241667,7333.6216,00805.7745,2369.77,0.80,88,*
1215806812,11.07.2008,200652,73.560355000,8.096971667,7333.6213,00805.8183,2310.27,0.80,92,*
1215806872,11.07.2008,200752,73.560366667,8.097838333,7333.6220,00805.8703,2331.00,0.90,89,*
1215806932,11.07.2008,200852,73.560351667,8.098618333,7333.6211,00805.9171,2353.99,0.80,93,*
1215806992,11.07.2008,200952,73.560346667,8.099396667,7333.6208,00805.9638,2348.39,0.80,90,*
1215807052,11.07.2008,201052,73.560350000,8.100195000,7333.6210,00806.0117,2348.50,0.80,89,*
1215807112,11.07.2008,201152,73.560346667,8.100910000,7333.6208,00806.0546,2315.60,0.80,93,*
1215807172,11.07.2008,201252,73.560348333,8.101723333,7333.6209,00806.1034,2310.96,0.80,89,*
1215807232,11.07.2008,201352,73.560365000,8.102523333,7333.6219,00806.1514,2367.57,0.80,90,*
1215807292,11.07.2008,201452,73.560361667,8.103306667,7333.6217,00806.1984,0.00,0.80,90,*
1215807352,11.07.2008,201552,73.560358333,8.104040000,7333.6215,00806.2424,2335.19,0.80,94,*
1215807412,11.07.2008,201652,73.560356667,8.104878333,7333.6214,00806.2927,2326.15,0.80,90,*
1215807472,11.07.2008,201752,73.560348333,8.105638333,7333.6209,00806.3383,2278.71,0.80,92,*
1215807532,11.07.2008,201852,73.560351667,8.106411667,7333.6211,00806.3847,2328.53,0.80,87,*
1215807592,11.07.2008,201952,73.560350000,8.107240000,7333.6210,00806.4344,2300.58,0.80,92,*
1215807652,11.07.2008,202052,73.560336667,8.107975000,7333.6202,00806.4785,2124.00,0.80,93,*
1215807712,11.07.2008,202152,73.560343333,8.108795000,7333.6206,00806.5277,2293.65,0.80,89,*
1215807772,11.07.2008,202252,73.560345000,8.109538333,7333.6207,00806.5723,2247.20,0.80,90,*
1215807832,11.07.2008,202352,73.560340000,8.110231667,7333.6204,00806.6139,2275.95,0.60,94,*
1215807892,11.07.2008,202452,73.560318333,8.110393333,7333.6191,00806.6236,2291.29,0.10,112,*
1215807952,11.07.2008,202552,73.560313333,8.110415000,7333.6188,00806.6249,2288.52,0.10,156,*
1215808012,11.07.2008,202652,73.560333333,8.110271667,7333.6200,00806.6163,2226.41,0.20,311,*
1215808072,11.07.2008,202752,73.560361667,8.110291667,7333.6217,00806.6175,2289.21,0.10,68,*
1215808132,11.07.2008,202852,73.560336667,8.110350000,7333.6202,00806.6210,2298.09,0.10,163,*
1215808192,11.07.2008,202952,73.560308333,8.110400000,7333.6185,00806.6240,2070.40,0.10,163,*
1215808252,11.07.2008,203052,73.560346667,8.110305000,7333.6208,00806.6183,2204.08,0.20,322,*
1215808312,11.07.2008,203152,73.560363333,8.110308333,7333.6218,00806.6185,2238.11,0.10,96,*
1215808372,11.07.2008,203252,73.560325000,8.110345000,7333.6195,00806.6207,2243.02,0.10,139,*
1215808432,11.07.2008,203352,73.560313333,8.110353333,7333.6188,00806.6212,2288.46,0.10,198,*
1215808492,11.07.2008,203452,73.560320000,8.110326667,7333.6192,00806.6196,2308.94,0.10,303,*
1215808552,11.07.2008,203552,73.560343333,8.110280000,7333.6206,00806.6168,2301.07,0.10,356,*
1215808612,11.07.2008,203652,73.560353333,8.110318333,7333.6212,00806.6191,2260.95,0.00,76,*
1215808672,11.07.2008,203752,73.560313333,8.110285000,7333.6188,00806.6171,2287.84,0.20,194,*
1215808732,11.07.2008,203852,73.560288333,8.110286667,7333.6173,00806.6172,2198.20,0.10,115,*
1215808792,11.07.2008,203952,73.560350000,8.110300000,7333.6210,00806.6180,2257.38,0.20,343,*
1215808852,11.07.2008,204052,73.560366667,8.110351667,7333.6220,00806.6211,2255.77,0.10,159,*
1215808912,11.07.2008,204152,73.560316667,8.110450000,7333.6190,00806.6270,2302.48,0.30,148,*
1215808972,11.07.2008,204252,73.560330000,8.110426667,7333.6198,00806.6256,2166.79,0.20,312,*
1215809032,11.07.2008,204352,73.560376667,8.110198333,7333.6226,00806.6119,2237.55,0.20,297,*
1215809092,11.07.2008,204452,73.560356667,8.110338333,7333.6214,00806.6203,2250.89,0.20,115,*
1215809152,11.07.2008,204552,73.560355000,8.110408333,7333.6213,00806.6245,2314.72,0.10,86,*
1215809212,11.07.2008,204652,73.560373333,8.110350000,7333.6224,00806.6210,2267.24,0.10,323,*
1215809272,11.07.2008,204752,73.560381667,8.110313333,7333.6229,00806.6188,2226.72,0.00,350,*
1215809332,11.07.2008,204852,73.560363333,8.110320000,7333.6218,00806.6192,2227.79,0.10,148,*
1215809392,11.07.2008,204952,73.560333333,8.110396667,7333.6200,00806.6238,2292.01,0.10,137,*
1215809452,11.07.2008,205052,73.560355000,8.110296667,7333.6213,00806.6178,2232.54,0.10,322,*
1215809512,11.07.2008,205152,73.560376667,8.110308333,7333.6226,00806.6185,2242.08,0.10,342,*
1215809572,11.07.2008,205252,73.560351667,8.110303333,7333.6211,00806.6182,2244.36,0.10,151,*
1215809632,11.07.2008,205352,73.560326667,8.110330000,7333.6196,00806.6198,2258.47,0.10,162,*
1215809690,11.07.2008,205450,73.560333333,8.110333333,7333.62,00806.62,2334.51,0.20,330,*
1215809750,11.07.2008,205550,73.560333333,8.110333333,7333.62,00806.62,2299.11,0.10,42,*
1215809810,11.07.2008,205650,73.560333333,8.110333333,7333.62,00806.62,2264.62,0.20,112,*
1215809870,11.07.2008,205750,73.560333333,8.110500000,7333.62,00806.63,2301.53,0.10,180,*
1215809930,11.07.2008,205850,73.560333333,8.110333333,7333.62,00806.62,2353.15,0.30,328,*
1215809990,11.07.2008,205950,73.560333333,8.110333333,7333.62,00806.62,2251.02,0.10,126,*
1215810050,11.07.2008,210050,73.560333333,8.110333333,7333.62,00806.62,2229.31,0.20,166,*
1215810112,11.07.2008,210152,73.560338333,8.110395000,7333.6203,00806.6237,2284.14,0.10,343,*
1215810172,11.07.2008,210252,73.560395000,8.110328333,7333.6237,00806.6197,2254.72,0.30,335,*
1215810232,11.07.2008,210352,73.560368333,8.110303333,7333.6221,00806.6182,2262.77,0.20,162,*
1215810292,11.07.2008,210452,73.560348333,8.110398333,7333.6209,00806.6239,2336.47,0.10,101,*
1215810352,11.07.2008,210552,73.560366667,8.110403333,7333.6220,00806.6242,2226.57,0.20,333,*
1215810412,11.07.2008,210652,73.560381667,8.110316667,7333.6229,00806.6190,2244.25,0.00,303,*
1215810472,11.07.2008,210752,73.560341667,8.110426667,7333.6205,00806.6256,2273.54,0.20,146,*
1215810532,11.07.2008,210852,73.560333333,8.110371667,7333.6200,00806.6223,2270.96,0.10,295,*
1215810592,11.07.2008,210952,73.560380000,8.110333333,7333.6228,00806.6200,2229.93,0.10,336,*
1215810652,11.07.2008,211052,73.560373333,8.110348333,7333.6224,00806.6209,2242.56,0.10,126,*
1215810712,11.07.2008,211152,73.560330000,8.110416667,7333.6198,00806.6250,2467.51,0.20,159,*
1215810772,11.07.2008,211252,73.560346667,8.110383333,7333.6208,00806.6230,2437.95,0.20,322,*
1215810832,11.07.2008,211352,73.560386667,8.110281667,7333.6232,00806.6169,2256.62,0.10,331,*
1215810892,11.07.2008,211452,73.560351667,8.110298333,7333.6211,00806.6179,2267.61,0.20,184,*
1215810952,11.07.2008,211552,73.560325000,8.110430000,7333.6195,00806.6258,2246.11,0.10,106,*
1215811012,11.07.2008,211652,73.560360000,8.110346667,7333.6216,00806.6208,2301.34,0.20,333,*
1215811072,11.07.2008,211752,73.560390000,8.110326667,7333.6234,00806.6196,2297.51,0.10,2,*
1215811132,11.07.2008,211852,73.560351667,8.110390000,7333.6211,00806.6234,2231.02,0.20,165,*
1215811192,11.07.2008,211952,73.560311667,8.110440000,7333.6187,00806.6264,2236.47,0.10,162,*
1215811252,11.07.2008,212052,73.560353333,8.110325000,7333.6212,00806.6195,2251.84,0.30,322,*
1215811312,11.07.2008,212152,73.560380000,8.110341667,7333.6228,00806.6205,2284.65,0.10,60,*
1215811372,11.07.2008,212252,73.560353333,8.110448333,7333.6212,00806.6269,2217.83,0.20,138,*
1215811432,11.07.2008,212352,73.560321667,8.110458333,7333.6193,00806.6275,2297.23,0.10,206,*
1215811492,11.07.2008,212452,73.560361667,8.110316667,7333.6217,00806.6190,2266.88,0.20,319,*
1215811552,11.07.2008,212552,73.560366667,8.110360000,7333.6220,00806.6216,2246.36,0.10,109,*
1215811612,11.07.2008,212652,73.560330000,8.110456667,7333.6198,00806.6274,2288.08,0.10,149,*
1215811672,11.07.2008,212752,73.560321667,8.110430000,7333.6193,00806.6258,2270.05,0.00,268,*
1215811732,11.07.2008,212852,73.560378333,8.110305000,7333.6227,00806.6183,2278.23,0.20,336,*
1215811792,11.07.2008,212952,73.560366667,8.110375000,7333.6220,00806.6225,2253.79,0.10,132,*
1215811852,11.07.2008,213052,73.560325000,8.110421667,7333.6195,00806.6253,2305.96,0.10,149,*
1215811912,11.07.2008,213152,73.560320000,8.110396667,7333.6192,00806.6238,2266.61,0.10,257,*
1215811972,11.07.2008,213252,73.560351667,8.110338333,7333.6211,00806.6203,2140.15,0.10,338,*
1215812032,11.07.2008,213352,73.560353333,8.110298333,7333.6212,00806.6179,2131.90,0.00,240,*
1215812092,11.07.2008,213452,73.560343333,8.110423333,7333.6206,00806.6254,0.00,0.10,94,*
1215812152,11.07.2008,213552,73.560350000,8.110408333,7333.6210,00806.6245,2273.80,0.10,319,*
1215812212,11.07.2008,213652,73.560361667,8.110360000,7333.6217,00806.6216,2241.24,0.10,302,*
1215812272,11.07.2008,213752,73.560350000,8.110416667,7333.6210,00806.6250,2234.11,0.10,147,*
1215812332,11.07.2008,213852,73.560323333,8.110413333,7333.6194,00806.6248,2313.37,0.00,231,*
1215812392,11.07.2008,213952,73.560350000,8.110343333,7333.6210,00806.6206,2292.18,0.20,322,*
1215812452,11.07.2008,214052,73.560371667,8.110351667,7333.6223,00806.6211,2275.04,0.10,93,*
1215812512,11.07.2008,214152,73.560326667,8.110478333,7333.6196,00806.6287,2321.71,0.20,154,*
1215812572,11.07.2008,214252,73.560178333,8.110485000,7333.6107,00806.6291,2303.42,0.70,182,*
1215812632,11.07.2008,214352,73.559783333,8.108446667,7333.5870,00806.5068,2345.21,3.20,240,*
1215812692,11.07.2008,214452,73.559438333,8.103385000,7333.5663,00806.2031,2362.43,5.80,258,*
1215812752,11.07.2008,214552,73.559050000,8.096623333,7333.5430,00805.7974,2375.00,7.30,258,*
1215812812,11.07.2008,214652,73.558518333,8.089056667,7333.5111,00805.3434,2351.76,8.10,256,*
1215812872,11.07.2008,214752,73.557971667,8.081048333,7333.4783,00804.8629,2369.95,8.50,257,*
1215812932,11.07.2008,214852,73.557398333,8.072783333,7333.4439,00804.3670,2380.51,8.70,256,*
1215812992,11.07.2008,214952,73.556835000,8.064443333,7333.4101,00803.8666,2417.78,8.80,257,*
1215813052,11.07.2008,215052,73.556266667,8.056246667,7333.3760,00803.3748,2455.83,8.60,256,*
1215813112,11.07.2008,215152,73.556311667,8.050938333,7333.3787,00803.0563,2431.38,4.70,281,*
1215813172,11.07.2008,215252,73.556690000,8.049255000,7333.4014,00802.9553,2467.58,1.60,315,*
1215813232,11.07.2008,215352,73.556543333,8.048591667,7333.3926,00802.9155,0.00,1.10,220,*
1215813292,11.07.2008,215452,73.556386667,8.048071667,7333.3832,00802.8843,2288.44,0.70,218,*
1215813352,11.07.2008,215552,73.556086667,8.048510000,7333.3652,00802.9106,2467.84,1.30,156,*
1215813412,11.07.2008,215652,73.555801667,8.048858333,7333.3481,00802.9315,2462.60,1.00,157,*
1215813472,11.07.2008,215752,73.555776667,8.048870000,7333.3466,00802.9322,2458.13,0.00,333,*
1215813532,11.07.2008,215852,73.555885000,8.049145000,7333.3531,00802.9487,2461.41,0.60,37,*
1215813592,11.07.2008,215952,73.555976667,8.049441667,7333.3586,00802.9665,2465.17,0.30,44,*
1215813652,11.07.2008,220052,73.555965000,8.049466667,7333.3579,00802.9680,2465.28,0.10,178,*
1215813712,11.07.2008,220152,73.555941667,8.049430000,7333.3565,00802.9658,2456.37,0.10,206,*
1215813772,11.07.2008,220252,73.555958333,8.049426667,7333.3575,00802.9656,2464.57,0.10,21,*
1215813832,11.07.2008,220352,73.555960000,8.049505000,7333.3576,00802.9703,2463.02,0.10,84,*
1215813892,11.07.2008,220452,73.555961667,8.049516667,7333.3577,00802.9710,2441.79,0.00,356,*
1215813952,11.07.2008,220552,73.555951667,8.049485000,7333.3571,00802.9691,2465.21,0.10,218,*
1215814012,11.07.2008,220652,73.555946667,8.049475000,7333.3568,00802.9685,2464.11,0.00,220,*
1215814072,11.07.2008,220752,73.555956667,8.049501667,7333.3574,00802.9701,2464.93,0.00,314,*
1215814132,11.07.2008,220852,73.555955000,8.049471667,7333.3573,00802.9683,2464.95,0.00,208,*
1215814192,11.07.2008,220952,73.555948333,8.049493333,7333.3569,00802.9696,2465.02,0.10,30,*
1215814252,11.07.2008,221052,73.555966667,8.049468333,7333.3580,00802.9681,2465.34,0.10,348,*
1215814312,11.07.2008,221152,73.555936667,8.049496667,7333.3562,00802.9698,2463.54,0.10,175,*
1215814372,11.07.2008,221252,73.555933333,8.049473333,7333.3560,00802.9684,2457.44,0.10,303,*
1215814432,11.07.2008,221352,73.555955000,8.049408333,7333.3573,00802.9645,2461.10,0.10,313,*
1215814492,11.07.2008,221452,73.555926667,8.049416667,7333.3556,00802.9650,2460.67,0.10,158,*
1215814552,11.07.2008,221552,73.555946667,8.049398333,7333.3568,00802.9639,2461.13,0.10,328,*
1215814612,11.07.2008,221652,73.555963333,8.049366667,7333.3578,00802.9620,2464.22,0.10,327,*
1215814672,11.07.2008,221752,73.555961667,8.049443333,7333.3577,00802.9666,2463.27,0.10,131,*
1215814732,11.07.2008,221852,73.555950000,8.049461667,7333.3570,00802.9677,2459.87,0.00,184,*
1215814792,11.07.2008,221952,73.555953333,8.049451667,7333.3572,00802.9671,2464.88,0.00,132,*
1215814852,11.07.2008,222052,73.555951667,8.049451667,7333.3571,00802.9671,2402.72,0.00,334,*
1215814912,11.07.2008,222152,73.555948333,8.049421667,7333.3569,00802.9653,2464.99,0.00,165,*
1215814972,11.07.2008,222252,73.555963333,8.049431667,7333.3578,00802.9659,2465.25,0.10,352,*
1215815032,11.07.2008,222352,73.555953333,8.049433333,7333.3572,00802.9660,2465.47,0.10,130,*
1215815092,11.07.2008,222452,73.555948333,8.049410000,7333.3569,00802.9646,2464.77,0.00,252,*
1215815152,11.07.2008,222552,73.555941667,8.049395000,7333.3565,00802.9637,2464.31,0.00,177,*
1215815212,11.07.2008,222652,73.555943333,8.049383333,7333.3566,00802.9630,2465.49,0.00,211,*
1215815272,11.07.2008,222752,73.555923333,8.049381667,7333.3554,00802.9629,2465.78,0.10,164,*
1215815332,11.07.2008,222852,73.555931667,8.049375000,7333.3559,00802.9625,2465.24,0.10,3,*
1215815392,11.07.2008,222952,73.555948333,8.049368333,7333.3569,00802.9621,2465.33,0.00,7,*
1215815452,11.07.2008,223052,73.555945000,8.049406667,7333.3567,00802.9644,2463.38,0.10,134,*
1215815512,11.07.2008,223152,73.555930000,8.049453333,7333.3558,00802.9672,2465.08,0.10,145,*
1215815572,11.07.2008,223252,73.555918333,8.049441667,7333.3551,00802.9665,2433.46,0.10,170,*
1215815632,11.07.2008,223352,73.555953333,8.049375000,7333.3572,00802.9625,2450.81,0.20,331,*
1215815692,11.07.2008,223452,73.555950000,8.049415000,7333.3570,00802.9649,2463.48,0.10,119,*
1215815752,11.07.2008,223552,73.555953333,8.049391667,7333.3572,00802.9635,2465.52,0.10,273,*
1215815812,11.07.2008,223652,73.555946667,8.049350000,7333.3568,00802.9610,2464.15,0.00,233,*
1215815872,11.07.2008,223752,73.555916667,8.049386667,7333.3550,00802.9632,2465.24,0.10,169,*
1215815932,11.07.2008,223852,73.555935000,8.049360000,7333.3561,00802.9616,2463.84,0.10,355,*
1215815992,11.07.2008,223952,73.555960000,8.049365000,7333.3576,00802.9619,2464.91,0.10,356,*
1215816052,11.07.2008,224052,73.555965000,8.049390000,7333.3579,00802.9634,2462.36,0.00,117,*
1215816112,11.07.2008,224152,73.555960000,8.049405000,7333.3576,00802.9643,2465.25,0.00,195,*
1215816172,11.07.2008,224252,73.555956667,8.049395000,7333.3574,00802.9637,2460.18,0.00,277,*
1215816232,11.07.2008,224352,73.555946667,8.049406667,7333.3568,00802.9644,2463.92,0.00,132,*
1215816292,11.07.2008,224452,73.555921667,8.049458333,7333.3553,00802.9675,2463.41,0.10,147,*
1215816352,11.07.2008,224552,73.555923333,8.049448333,7333.3554,00802.9669,2449.73,0.10,330,*
1215816412,11.07.2008,224652,73.555938333,8.049420000,7333.3563,00802.9652,2465.22,0.10,356,*
1215816472,11.07.2008,224752,73.555960000,8.049381667,7333.3576,00802.9629,2464.05,0.10,328,*
1215816532,11.07.2008,224852,73.555955000,8.049388333,7333.3573,00802.9633,2464.20,0.00,179,*
1215816592,11.07.2008,224952,73.555938333,8.049400000,7333.3563,00802.9640,2464.65,0.10,137,*
1215816652,11.07.2008,225052,73.555948333,8.049396667,7333.3569,00802.9638,2465.70,0.10,17,*
1215816712,11.07.2008,225152,73.555941667,8.049461667,7333.3565,00802.9677,2465.65,0.00,123,*
1215816772,11.07.2008,225252,73.555946667,8.049481667,7333.3568,00802.9689,2453.17,0.10,80,*
1215816832,11.07.2008,225352,73.555943333,8.049488333,7333.3566,00802.9693,2463.90,0.00,176,*
1215816892,11.07.2008,225452,73.555955000,8.049411667,7333.3573,00802.9647,2464.78,0.10,279,*
1215816952,11.07.2008,225552,73.555950000,8.049376667,7333.3570,00802.9626,2465.22,0.00,251,*
1215817012,11.07.2008,225652,73.555935000,8.049386667,7333.3561,00802.9632,2465.79,0.00,166,*
1215817072,11.07.2008,225752,73.555918333,8.049393333,7333.3551,00802.9636,2447.47,0.10,181,*
1215817132,11.07.2008,225852,73.555928333,8.049368333,7333.3557,00802.9621,2447.06,0.00,294,*
1215817192,11.07.2008,225952,73.555925000,8.049401667,7333.3555,00802.9641,2457.50,0.00,102,*
1215817252,11.07.2008,230052,73.555951667,8.049390000,7333.3571,00802.9634,2465.12,0.10,337,*
1215817312,11.07.2008,230152,73.555970000,8.049345000,7333.3582,00802.9607,2453.40,0.10,337,*
1215817372,11.07.2008,230252,73.555948333,8.049346667,7333.3569,00802.9608,2465.32,0.10,182,*
1215817432,11.07.2008,230352,73.555958333,8.049315000,7333.3575,00802.9589,2464.58,0.00,329,*
1215817492,11.07.2008,230452,73.555950000,8.049363333,7333.3570,00802.9618,2461.68,0.10,145,*
1215817552,11.07.2008,230552,73.555933333,8.049380000,7333.3560,00802.9628,2457.89,0.00,249,*
1215817612,11.07.2008,230652,73.555946667,8.049371667,7333.3568,00802.9623,2464.58,0.00,13,*
1215817672,11.07.2008,230752,73.555951667,8.049405000,7333.3571,00802.9643,2465.08,0.00,117,*
1215817732,11.07.2008,230852,73.555936667,8.049423333,7333.3562,00802.9654,2464.23,0.10,169,*
1215817792,11.07.2008,230952,73.555960000,8.049425000,7333.3576,00802.9655,2465.22,0.10,353,*
1215817852,11.07.2008,231052,73.555963333,8.049465000,7333.3578,00802.9679,2464.90,0.10,126,*
1215817912,11.07.2008,231152,73.555938333,8.049481667,7333.3563,00802.9689,2453.44,0.10,181,*
1215817972,11.07.2008,231252,73.555953333,8.049468333,7333.3572,00802.9681,2458.47,0.10,314,*
1215818032,11.07.2008,231352,73.555961667,8.049428333,7333.3577,00802.9657,2464.79,0.00,323,*
1215818092,11.07.2008,231452,73.555950000,8.049405000,7333.3570,00802.9643,2465.10,0.00,216,*
1215818152,11.07.2008,231552,73.555951667,8.049393333,7333.3571,00802.9636,2464.50,0.00,3,*
1215818212,11.07.2008,231652,73.555938333,8.049435000,7333.3563,00802.9661,2465.42,0.10,153,*
1215818272,11.07.2008,231752,73.555943333,8.049478333,7333.3566,00802.9687,2464.77,0.10,37,*
1215818332,11.07.2008,231852,73.555961667,8.049435000,7333.3577,00802.9661,2465.09,0.10,333,*
1215818392,11.07.2008,231952,73.556020000,8.049310000,7333.3612,00802.9586,2464.59,0.40,330,*
1215818452,11.07.2008,232052,73.556240000,8.048873333,7333.3744,00802.9324,2466.97,0.90,328,*
1215818512,11.07.2008,232152,73.556420000,8.048480000,7333.3852,00802.9088,2330.05,0.80,331,*
1215818572,11.07.2008,232252,73.556628333,8.048161667,7333.3977,00802.8897,2468.61,0.80,334,*
1215818632,11.07.2008,232352,73.556815000,8.047826667,7333.4089,00802.8696,2469.19,0.80,332,*
1215818692,11.07.2008,232452,73.556995000,8.047468333,7333.4197,00802.8481,2461.02,0.80,331,*
1215818752,11.07.2008,232552,73.557196667,8.047095000,7333.4318,00802.8257,2449.88,0.80,331,*
1215818812,11.07.2008,232652,73.557398333,8.046748333,7333.4439,00802.8049,2471.37,0.80,333,*
1215818872,11.07.2008,232752,73.557596667,8.046393333,7333.4558,00802.7836,2457.57,0.80,333,*
1215818932,11.07.2008,232852,73.557800000,8.045995000,7333.4680,00802.7597,2437.82,0.90,329,*
1215818992,11.07.2008,232952,73.558005000,8.045576667,7333.4803,00802.7346,2473.32,0.80,330,*
1215819052,11.07.2008,233052,73.558160000,8.045260000,7333.4896,00802.7156,2375.63,0.60,332,*
1215819112,11.07.2008,233152,73.558395000,8.044855000,7333.5037,00802.6913,2360.24,0.90,334,*
1215819172,11.07.2008,233252,73.558595000,8.044520000,7333.5157,00802.6712,2454.11,0.80,333,*
1215819232,11.07.2008,233352,73.558773333,8.044156667,7333.5264,00802.6494,2255.52,0.70,333,*
1215819292,11.07.2008,233452,73.558963333,8.043836667,7333.5378,00802.6302,2400.55,0.80,332,*
1215819352,11.07.2008,233552,73.559173333,8.043380000,7333.5504,00802.6028,2347.19,0.90,330,*
1215819412,11.07.2008,233652,73.559320000,8.043036667,7333.5592,00802.5822,2014.98,0.60,328,*
1215819472,11.07.2008,233752,73.559543333,8.042641667,7333.5726,00802.5585,2233.42,0.90,333,*
1215819532,11.07.2008,233852,73.559758333,8.042255000,7333.5855,00802.5353,2171.73,0.80,334,*
1215819592,11.07.2008,233952,73.559951667,8.041938333,7333.5971,00802.5163,2483.58,0.80,336,*
1215819652,11.07.2008,234052,73.560150000,8.041546667,7333.6090,00802.4928,2472.82,0.80,332,*
1215819712,11.07.2008,234152,73.560355000,8.041190000,7333.6213,00802.4714,2382.55,0.80,333,*
1215819772,11.07.2008,234252,73.560538333,8.040848333,7333.6323,00802.4509,2244.09,0.70,332,*
1215819832,11.07.2008,234352,73.560755000,8.040481667,7333.6453,00802.4289,2386.26,0.90,334,*
1215819892,11.07.2008,234452,73.560928333,8.040126667,7333.6557,00802.4076,2235.49,0.70,332,*
1215819952,11.07.2008,234552,73.561121667,8.039736667,7333.6673,00802.3842,2256.91,0.80,330,*
1215820012,11.07.2008,234652,73.561333333,8.039321667,7333.6800,00802.3593,2111.62,0.80,331,*
1215820072,11.07.2008,234752,73.561520000,8.038996667,7333.6912,00802.3398,2184.01,0.80,331,*
1215820132,11.07.2008,234852,73.561716667,8.038571667,7333.7030,00802.3143,2367.72,0.80,332,*
1215820192,11.07.2008,234952,73.561905000,8.038208333,7333.7143,00802.2925,2332.98,0.80,330,*
1215820252,11.07.2008,235052,73.562088333,8.037860000,7333.7253,00802.2716,2191.46,0.80,332,*
1215820312,11.07.2008,235152,73.562230000,8.037605000,7333.7338,00802.2563,2213.90,0.40,336,*
1215820372,11.07.2008,235252,73.562220000,8.037620000,7333.7332,00802.2572,2440.48,0.10,151,*
1215820432,11.07.2008,235352,73.562223333,8.037650000,7333.7334,00802.2590,2321.25,0.10,3,*
1215820492,11.07.2008,235452,73.562245000,8.037648333,7333.7347,00802.2589,2216.73,0.10,350,*
1215820552,11.07.2008,235552,73.562226667,8.037645000,7333.7336,00802.2587,2291.43,0.00,211,*
1215820612,11.07.2008,235652,73.562223333,8.037591667,7333.7334,00802.2555,2353.42,0.00,269,*
1215820672,11.07.2008,235752,73.562206667,8.037586667,7333.7324,00802.2552,2429.53,0.00,199,*
1215820732,11.07.2008,235852,73.562240000,8.037596667,7333.7344,00802.2558,2256.77,0.10,6,*
1215820792,11.07.2008,235952,73.562235000,8.037625000,7333.7341,00802.2575,2481.14,0.10,126,*
1215820912,12.07.2008,000152,73.562240000,8.037658333,7333.7344,00802.2595,2428.83,0.00,348,*
1215820972,12.07.2008,000252,73.562248333,8.037580000,7333.7349,00802.2548,1970.26,0.10,300,*
1215821032,12.07.2008,000352,73.562215000,8.037596667,7333.7329,00802.2558,2312.87,0.20,167,*
1215821092,12.07.2008,000452,73.562226667,8.037660000,7333.7336,00802.2596,2303.34,0.00,43,*
1215821152,12.07.2008,000552,73.562241667,8.037623333,7333.7345,00802.2574,2227.82,0.00,333,*
1215821212,12.07.2008,000652,73.562215000,8.037571667,7333.7329,00802.2543,2355.75,0.10,184,*
1215821272,12.07.2008,000752,73.562230000,8.037606667,7333.7338,00802.2564,2287.24,0.00,338,*
1215821332,12.07.2008,000852,73.562216667,8.037590000,7333.7330,00802.2554,2391.99,0.00,149,*
1215821392,12.07.2008,000952,73.562231667,8.037618333,7333.7339,00802.2571,2145.92,0.00,2,*
1215821452,12.07.2008,001052,73.562210000,8.037593333,7333.7326,00802.2556,2397.18,0.00,93,*
1215821512,12.07.2008,001152,73.562230000,8.037593333,7333.7338,00802.2556,2248.11,0.00,323,*
1215821572,12.07.2008,001252,73.562218333,8.037551667,7333.7331,00802.2531,2172.42,0.00,217,*
1215821632,12.07.2008,001352,73.562193333,8.037583333,7333.7316,00802.2550,2384.68,0.10,143,*
1215821692,12.07.2008,001452,73.562230000,8.037520000,7333.7338,00802.2512,2367.43,0.20,343,*
1215821752,12.07.2008,001552,73.562218333,8.037493333,7333.7331,00802.2496,2354.94,0.10,187,*
1215821812,12.07.2008,001652,73.562191667,8.037516667,7333.7315,00802.2510,2358.21,0.00,86,*
1215821872,12.07.2008,001752,73.562188333,8.037548333,7333.7313,00802.2529,2227.63,0.10,133,*
1215821932,12.07.2008,001852,73.562218333,8.037500000,7333.7331,00802.2500,0.00,0.20,342,*
1215821992,12.07.2008,001952,73.562208333,8.037501667,7333.7325,00802.2501,2297.11,0.10,149,*
1215822052,12.07.2008,002052,73.562206667,8.037555000,7333.7324,00802.2533,2450.07,0.00,30,*
1215822112,12.07.2008,002152,73.562216667,8.037590000,7333.7330,00802.2554,2121.44,0.10,40,*
1215822172,12.07.2008,002252,73.562216667,8.037590000,7333.7330,00802.2554,2161.74,0.00,143,*
1215822232,12.07.2008,002352,73.562205000,8.037641667,7333.7323,00802.2585,2345.57,0.10,130,*
1215822292,12.07.2008,002452,73.562231667,8.037625000,7333.7339,00802.2575,2385.65,0.10,332,*
1215822352,12.07.2008,002552,73.562215000,8.037610000,7333.7329,00802.2566,2473.74,0.10,168,*
1215822412,12.07.2008,002652,73.562253333,8.037560000,7333.7352,00802.2536,2497.67,0.20,331,*
1215822472,12.07.2008,002752,73.562243333,8.037590000,7333.7346,00802.2554,2496.00,0.10,140,*
1215822532,12.07.2008,002852,73.562236667,8.037630000,7333.7342,00802.2578,2494.91,0.00,61,*
1215822592,12.07.2008,002952,73.562241667,8.037648333,7333.7345,00802.2589,2499.19,0.10,43,*
1215822652,12.07.2008,003052,73.562243333,8.037713333,7333.7346,00802.2628,2499.05,0.00,10,*
1215822712,12.07.2008,003152,73.562235000,8.037745000,7333.7341,00802.2647,2492.59,0.10,136,*
1215822772,12.07.2008,003252,73.562250000,8.037710000,7333.7350,00802.2626,2494.91,0.10,318,*
1215822832,12.07.2008,003352,73.562243333,8.037623333,7333.7346,00802.2574,2499.13,0.10,243,*
1215822892,12.07.2008,003452,73.562218333,8.037655000,7333.7331,00802.2593,2498.50,0.10,180,*
1215822952,12.07.2008,003552,73.562210000,8.037621667,7333.7326,00802.2573,2499.98,0.10,3,*
1215823012,12.07.2008,003652,73.562226667,8.037648333,7333.7336,00802.2589,2497.68,0.00,33,*
1215823072,12.07.2008,003752,73.562186667,8.037730000,7333.7312,00802.2638,2492.86,0.20,142,*
1215823132,12.07.2008,003852,73.562230000,8.037645000,7333.7338,00802.2587,2494.84,0.20,324,*
1215823192,12.07.2008,003952,73.562221667,8.037555000,7333.7333,00802.2533,2500.26,0.10,243,*
1215823252,12.07.2008,004052,73.562211667,8.037558333,7333.7327,00802.2535,2498.61,0.00,26,*
1215823312,12.07.2008,004152,73.562196667,8.037653333,7333.7318,00802.2592,2495.39,0.10,147,*
1215823372,12.07.2008,004252,73.562211667,8.037630000,7333.7327,00802.2578,2491.86,0.10,330,*
1215823432,12.07.2008,004352,73.562200000,8.037658333,7333.7320,00802.2595,2499.44,0.10,180,*
1215823492,12.07.2008,004452,73.562208333,8.037670000,7333.7325,00802.2602,2494.99,0.00,346,*
1215823552,12.07.2008,004552,73.562213333,8.037660000,7333.7328,00802.2596,2496.55,0.10,320,*
1215823612,12.07.2008,004652,73.562218333,8.037613333,7333.7331,00802.2568,2493.17,0.00,249,*
1215823672,12.07.2008,004752,73.562208333,8.037603333,7333.7325,00802.2562,2495.95,0.10,293,*
1215823732,12.07.2008,004852,73.562216667,8.037605000,7333.7330,00802.2563,2498.35,0.10,128,*
1215823792,12.07.2008,004952,73.562215000,8.037660000,7333.7329,00802.2596,2476.07,0.10,135,*
1215823852,12.07.2008,005052,73.562238333,8.037576667,7333.7343,00802.2546,2498.96,0.10,321,*
1215823912,12.07.2008,005152,73.562240000,8.037558333,7333.7344,00802.2535,2497.16,0.00,335,*
1215823972,12.07.2008,005252,73.562218333,8.037591667,7333.7331,00802.2555,2474.03,0.10,147,*
1215824032,12.07.2008,005352,73.562225000,8.037600000,7333.7335,00802.2560,2499.17,0.10,4,*
1215824092,12.07.2008,005452,73.562228333,8.037630000,7333.7337,00802.2578,2492.91,0.10,135,*
1215824152,12.07.2008,005552,73.562246667,8.037601667,7333.7348,00802.2561,2498.16,0.10,323,*
1215824212,12.07.2008,005652,73.562221667,8.037630000,7333.7333,00802.2578,2498.55,0.20,152,*
1215824272,12.07.2008,005752,73.562225000,8.037666667,7333.7335,00802.2600,2491.34,0.00,30,*
1215824332,12.07.2008,005852,73.562225000,8.037688333,7333.7335,00802.2613,2492.37,0.00,72,*
1215824392,12.07.2008,005952,73.562263333,8.037666667,7333.7358,00802.2600,2495.25,0.10,347,*
1215824452,12.07.2008,010052,73.562260000,8.037631667,7333.7356,00802.2579,2493.98,0.10,207,*
1215824512,12.07.2008,010152,73.562238333,8.037638333,7333.7343,00802.2583,2485.01,0.10,165,*
1215824572,12.07.2008,010252,73.562231667,8.037631667,7333.7339,00802.2579,2492.31,0.00,325,*
1215824632,12.07.2008,010352,73.562238333,8.037638333,7333.7343,00802.2583,2500.37,0.00,220,*
1215824692,12.07.2008,010452,73.562226667,8.037646667,7333.7336,00802.2588,2491.16,0.00,171,*
1215824752,12.07.2008,010552,73.562235000,8.037600000,7333.7341,00802.2560,2500.83,0.10,311,*
1215824812,12.07.2008,010652,73.562230000,8.037620000,7333.7338,00802.2572,2499.23,0.00,117,*
1215824872,12.07.2008,010752,73.562203333,8.037686667,7333.7322,00802.2612,2485.05,0.20,137,*
1215824932,12.07.2008,010852,73.562213333,8.037721667,7333.7328,00802.2633,2489.70,0.00,317,*
1215824992,12.07.2008,010952,73.562236667,8.037658333,7333.7342,00802.2595,2496.26,0.10,316,*
1215825052,12.07.2008,011052,73.562245000,8.037570000,7333.7347,00802.2542,2497.59,0.10,243,*
1215825112,12.07.2008,011152,73.562210000,8.037591667,7333.7326,00802.2555,2495.33,0.10,160,*
1215825172,12.07.2008,011252,73.562255000,8.037621667,7333.7353,00802.2573,2498.92,0.10,356,*
1215825232,12.07.2008,011352,73.562243333,8.037651667,7333.7346,00802.2591,2499.50,0.10,141,*
1215825292,12.07.2008,011452,73.562251667,8.037668333,7333.7351,00802.2601,2495.32,0.00,312,*
1215825352,12.07.2008,011552,73.562255000,8.037615000,7333.7353,00802.2569,2498.77,0.00,276,*
1215825412,12.07.2008,011652,73.562243333,8.037676667,7333.7346,00802.2606,2499.31,0.10,144,*
1215825472,12.07.2008,011752,73.562223333,8.037738333,7333.7334,00802.2643,2497.75,0.10,82,*
1215825532,12.07.2008,011852,73.562236667,8.037793333,7333.7342,00802.2676,2496.55,0.10,101,*
1215825592,12.07.2008,011952,73.561826667,8.038455000,7333.7096,00802.3073,2495.46,2.00,159,*
1215825652,12.07.2008,012052,73.561201667,8.037363333,7333.6721,00802.2418,2496.95,2.70,218,*
1215825712,12.07.2008,012152,73.561340000,8.034786667,7333.6804,00802.0872,2486.08,2.90,294,*
1215825772,12.07.2008,012252,73.562578333,8.032233333,7333.7547,00801.9340,2491.93,6.00,331,*
1215825832,12.07.2008,012352,73.564385000,8.028165000,7333.8631,00801.6899,2481.50,8.10,328,*
1215825892,12.07.2008,012452,73.566525000,8.023421667,7333.9915,00801.4053,2461.24,9.40,328,*
1215825952,12.07.2008,012552,73.568843333,8.018353333,7334.1306,00801.1012,2431.18,9.90,328,*
1215826012,12.07.2008,012652,73.571235000,8.013183333,7334.2741,00800.7910,2220.51,10.20,328,*
1215826072,12.07.2008,012752,73.573648333,8.007943333,7334.4189,00800.4766,2156.58,10.30,328,*
1215826132,12.07.2008,012852,73.576066667,8.002696667,7334.5640,00800.1618,2019.03,10.20,328,*
1215826192,12.07.2008,012952,73.578478333,7.997498333,7334.7087,00759.8499,2012.81,10.20,328,*
1215826252,12.07.2008,013052,73.580908333,7.992261667,7334.8545,00759.5357,2012.66,10.30,329,*
1215826312,12.07.2008,013152,73.583353333,7.987005000,7335.0012,00759.2203,1959.77,10.40,329,*
1215826372,12.07.2008,013252,73.585821667,7.981761667,7335.1493,00758.9057,1917.77,10.40,329,*
1215826432,12.07.2008,013352,73.588276667,7.976560000,7335.2966,00758.5936,1858.41,10.30,329,*
1215826492,12.07.2008,013452,73.590641667,7.971306667,7335.4385,00758.2784,1935.16,10.00,327,*
1215826552,12.07.2008,013552,73.592956667,7.965846667,7335.5774,00757.9508,1958.44,10.10,326,*
1215826612,12.07.2008,013652,73.595260000,7.960420000,7335.7156,00757.6252,2080.31,10.00,327,*
1215826672,12.07.2008,013752,73.597628333,7.954803333,7335.8577,00757.2882,2117.79,10.40,326,*
1215826732,12.07.2008,013852,73.600045000,7.949061667,7336.0027,00756.9437,2081.48,10.50,326,*
1215826792,12.07.2008,013952,73.602406667,7.943446667,7336.1444,00756.6068,2177.83,10.30,326,*
1215826852,12.07.2008,014052,73.604613333,7.938068333,7336.2768,00756.2841,2189.61,9.60,326,*
1215826912,12.07.2008,014152,73.606893333,7.932541667,7336.4136,00755.9525,2184.97,10.10,325,*
1215826972,12.07.2008,014252,73.609205000,7.926973333,7336.5523,00755.6184,2237.03,10.10,326,*
1215827032,12.07.2008,014352,73.611551667,7.921366667,7336.6931,00755.2820,2278.05,10.20,326,*
1215827092,12.07.2008,014452,73.613930000,7.915691667,7336.8358,00754.9415,2306.73,10.40,326,*
1215827152,12.07.2008,014552,73.616295000,7.909933333,7336.9777,00754.5960,2339.80,10.30,326,*
1215827212,12.07.2008,014652,73.618585000,7.904508333,7337.1151,00754.2705,2367.37,9.90,326,*
1215827272,12.07.2008,014752,73.620863333,7.899155000,7337.2518,00753.9493,2382.44,10.00,326,*
1215827332,12.07.2008,014852,73.623215000,7.893536667,7337.3929,00753.6122,2391.51,10.20,326,*
1215827392,12.07.2008,014952,73.625510000,7.888003333,7337.5306,00753.2802,2406.25,10.00,326,*
1215827452,12.07.2008,015052,73.627786667,7.882628333,7337.6672,00752.9577,2413.09,10.00,327,*
1215827512,12.07.2008,015152,73.630175000,7.877056667,7337.8105,00752.6234,2425.83,10.40,327,*
1215827572,12.07.2008,015252,73.632505000,7.871428333,7337.9503,00752.2857,2441.53,10.20,326,*
1215827632,12.07.2008,015352,73.634705000,7.866270000,7338.0823,00751.9762,2451.59,9.50,328,*
1215827692,12.07.2008,015452,73.637023333,7.860861667,7338.2214,00751.6517,2461.87,10.10,326,*
1215827752,12.07.2008,015552,73.639393333,7.855446667,7338.3636,00751.3268,2462.67,10.30,327,*
1215827812,12.07.2008,015652,73.641728333,7.849880000,7338.5037,00750.9928,2463.03,10.20,326,*
1215827872,12.07.2008,015752,73.644006667,7.844418333,7338.6404,00750.6651,2460.10,9.90,326,*
1215827932,12.07.2008,015852,73.646346667,7.839043333,7338.7808,00750.3426,2458.62,10.20,327,*
1215827992,12.07.2008,015952,73.648701667,7.833485000,7338.9221,00750.0091,2458.56,10.30,327,*
1215828052,12.07.2008,020052,73.651080000,7.827841667,7339.0648,00749.6705,2456.08,10.30,326,*
1215828112,12.07.2008,020152,73.653501667,7.822173333,7339.2101,00749.3304,2455.52,10.50,327,*
1215828172,12.07.2008,020252,73.655873333,7.816450000,7339.3524,00748.9870,2414.69,10.30,326,*
1215828232,12.07.2008,020352,73.658255000,7.810800000,7339.4953,00748.6480,2266.81,10.30,327,*
1215828292,12.07.2008,020452,73.660585000,7.805235000,7339.6351,00748.3141,2193.65,10.10,326,*
1215828352,12.07.2008,020552,73.662933333,7.799615000,7339.7760,00747.9769,2123.43,10.30,326,*
1215828412,12.07.2008,020652,73.665306667,7.793978333,7339.9184,00747.6387,2072.75,10.40,326,*
1215828472,12.07.2008,020752,73.667605000,7.788365000,7340.0563,00747.3019,2042.67,9.90,325,*
1215828532,12.07.2008,020852,73.669911667,7.782806667,7340.1947,00746.9684,2027.99,10.20,326,*
1215828592,12.07.2008,020952,73.672260000,7.777191667,7340.3356,00746.6315,2020.31,10.20,326,*
1215828652,12.07.2008,021052,73.674625000,7.771545000,7340.4775,00746.2927,2053.71,10.30,326,*
1215828712,12.07.2008,021152,73.676985000,7.765891667,7340.6191,00745.9535,2050.58,10.30,326,*
1215828772,12.07.2008,021252,73.679405000,7.760193333,7340.7643,00745.6116,1975.99,10.50,327,*
1215828832,12.07.2008,021352,73.681820000,7.754448333,7340.9092,00745.2669,1976.32,10.50,326,*
1215828892,12.07.2008,021452,73.684195000,7.748771667,7341.0517,00744.9263,2011.34,10.40,326,*
1215828952,12.07.2008,021552,73.686638333,7.743100000,7341.1983,00744.5860,1983.07,10.60,327,*
1215829012,12.07.2008,021652,73.688991667,7.737436667,7341.3395,00744.2462,1977.92,10.20,326,*
1215829072,12.07.2008,021752,73.691258333,7.732083333,7341.4755,00743.9250,1973.99,9.90,327,*
1215829132,12.07.2008,021852,73.693623333,7.726460000,7341.6174,00743.5876,1869.08,10.30,326,*
1215829192,12.07.2008,021952,73.696013333,7.720828333,7341.7608,00743.2497,1864.93,10.50,327,*
1215829252,12.07.2008,022052,73.698351667,7.715188333,7341.9011,00742.9113,2035.28,10.10,326,*
1215829312,12.07.2008,022152,73.700733333,7.709576667,7342.0440,00742.5746,2177.57,10.40,326,*
1215829372,12.07.2008,022252,73.703155000,7.703890000,7342.1893,00742.2334,2251.78,10.60,327,*
1215829432,12.07.2008,022352,73.705591667,7.698115000,7342.3355,00741.8869,2307.52,10.60,326,*
1215829492,12.07.2008,022452,73.707923333,7.692375000,7342.4754,00741.5425,2360.68,10.20,325,*
1215829552,12.07.2008,022552,73.710216667,7.686426667,7342.6130,00741.1856,2382.26,10.30,323,*
1215829612,12.07.2008,022652,73.712521667,7.680633333,7342.7513,00740.8380,2420.72,10.20,325,*
1215829672,12.07.2008,022752,73.714826667,7.674806667,7342.8896,00740.4884,2464.94,10.30,325,*
1215829732,12.07.2008,022852,73.717185000,7.668853333,7343.0311,00740.1312,2482.73,10.50,325,*
1215829792,12.07.2008,022952,73.719538333,7.662801667,7343.1723,00739.7681,2505.91,10.50,324,*
1215829852,12.07.2008,023052,73.721913333,7.656691667,7343.3148,00739.4015,2542.46,10.60,324,*
1215829912,12.07.2008,023152,73.724295000,7.650590000,7343.4577,00739.0354,2342.56,10.60,324,*
1215829972,12.07.2008,023252,73.726558333,7.644676667,7343.5935,00738.6806,2352.92,10.10,324,*
1215830032,12.07.2008,023352,73.728751667,7.639106667,7343.7251,00738.3464,2424.19,9.60,325,*
1215830092,12.07.2008,023452,73.730868333,7.633656667,7343.8521,00738.0194,2409.46,9.40,324,*
1215830152,12.07.2008,023552,73.732968333,7.628251667,7343.9781,00737.6951,2405.34,9.40,324,*
1215830212,12.07.2008,023652,73.735041667,7.622890000,7344.1025,00737.3734,2442.53,9.30,324,*
1215830272,12.07.2008,023752,73.737128333,7.617608333,7344.2277,00737.0565,2460.49,9.20,324,*
1215830332,12.07.2008,023852,73.739116667,7.612020000,7344.3470,00736.7212,2434.83,9.10,321,*
1215830392,12.07.2008,023952,73.740980000,7.606713333,7344.4588,00736.4028,2403.49,8.40,321,*
1215830452,12.07.2008,024052,73.742448333,7.602668333,7344.5469,00736.1601,2536.01,6.40,323,*
1215830512,12.07.2008,024152,73.743686667,7.599388333,7344.6212,00735.9633,2522.95,5.40,324,*
1215830572,12.07.2008,024252,73.744621667,7.596963333,7344.6773,00735.8178,2498.32,4.00,324,*
1215830632,12.07.2008,024352,73.745483333,7.595145000,7344.7290,00735.7087,2452.74,3.50,331,*
1215830692,12.07.2008,024452,73.745831667,7.594630000,7344.7499,00735.6778,2443.53,0.80,338,*
1215830752,12.07.2008,024552,73.745896667,7.594575000,7344.7538,00735.6745,2268.71,0.20,3,*
1215830812,12.07.2008,024652,73.745895000,7.594631667,7344.7537,00735.6779,2404.27,0.00,69,*
1215830872,12.07.2008,024752,73.745880000,7.594426667,7344.7528,00735.6656,2374.83,0.40,263,*
1215830932,12.07.2008,024852,73.745860000,7.593823333,7344.7516,00735.6294,2358.48,0.60,266,*
1215830992,12.07.2008,024952,73.745830000,7.593255000,7344.7498,00735.5953,2413.38,0.60,256,*
1215831052,12.07.2008,025052,73.745810000,7.592678333,7344.7486,00735.5607,2367.82,0.60,263,*
1215831112,12.07.2008,025152,73.745796667,7.592336667,7344.7478,00735.5402,2423.24,0.30,263,*
1215831172,12.07.2008,025252,73.745796667,7.592353333,7344.7478,00735.5412,2412.46,0.00,94,*
1215831232,12.07.2008,025352,73.745803333,7.592370000,7344.7482,00735.5422,2424.53,0.00,32,*
1215831292,12.07.2008,025452,73.745806667,7.592323333,7344.7484,00735.5394,2420.15,0.10,317,*
1215831352,12.07.2008,025552,73.745811667,7.592320000,7344.7487,00735.5392,2304.61,0.00,304,*
1215831412,12.07.2008,025652,73.745808333,7.592348333,7344.7485,00735.5409,2412.17,0.10,89,*
1215831472,12.07.2008,025752,73.745818333,7.592358333,7344.7491,00735.5415,2384.55,0.10,347,*
1215831532,12.07.2008,025852,73.745806667,7.592331667,7344.7484,00735.5399,2417.55,0.10,204,*
1215831592,12.07.2008,025952,73.745800000,7.592333333,7344.7480,00735.5400,2386.18,0.10,180,*
1215831652,12.07.2008,030052,73.745800000,7.592323333,7344.7480,00735.5394,2405.87,0.00,342,*
1215831712,12.07.2008,030152,73.745818333,7.592366667,7344.7491,00735.5420,2398.73,0.10,21,*
1215831772,12.07.2008,030252,73.745831667,7.592366667,7344.7499,00735.5420,2277.42,0.00,18,*
1215831832,12.07.2008,030352,73.745821667,7.592330000,7344.7493,00735.5398,2352.29,0.10,239,*
1215831892,12.07.2008,030452,73.745816667,7.592320000,7344.7490,00735.5392,2379.18,0.00,104,*
1215831952,12.07.2008,030552,73.745816667,7.592348333,7344.7490,00735.5409,2377.87,0.10,353,*
1215832012,12.07.2008,030652,73.745811667,7.592363333,7344.7487,00735.5418,2445.11,0.10,152,*
1215832072,12.07.2008,030752,73.745801667,7.592316667,7344.7481,00735.5390,2392.24,0.10,295,*
1215832132,12.07.2008,030852,73.745810000,7.592286667,7344.7486,00735.5372,2342.02,0.00,352,*
1215832192,12.07.2008,030952,73.745798333,7.592325000,7344.7479,00735.5395,2419.50,0.10,140,*
1215832252,12.07.2008,031052,73.745805000,7.592298333,7344.7483,00735.5379,2392.77,0.10,330,*
1215832312,12.07.2008,031152,73.745806667,7.592311667,7344.7484,00735.5387,2222.79,0.00,54,*
1215832372,12.07.2008,031252,73.745808333,7.592318333,7344.7485,00735.5391,2391.21,0.10,174,*
1215832432,12.07.2008,031352,73.745796667,7.592331667,7344.7478,00735.5399,2413.11,0.00,193,*
1215832492,12.07.2008,031452,73.745851667,7.592171667,7344.7511,00735.5303,2075.31,0.50,330,*
1215832552,12.07.2008,031552,73.745923333,7.592026667,7344.7554,00735.5216,2402.83,0.20,323,*
1215832612,12.07.2008,031652,73.745998333,7.591848333,7344.7599,00735.5109,2407.87,0.30,324,*
1215832672,12.07.2008,031752,73.746068333,7.591628333,7344.7641,00735.4977,2431.29,0.30,308,*
1215832732,12.07.2008,031852,73.746133333,7.591460000,7344.7680,00735.4876,2341.92,0.30,325,*
1215832792,12.07.2008,031952,73.746220000,7.591261667,7344.7732,00735.4757,2362.13,0.40,330,*
1215832852,12.07.2008,032052,73.746335000,7.590975000,7344.7801,00735.4585,2436.69,0.50,324,*
1215832912,12.07.2008,032152,73.746435000,7.590663333,7344.7861,00735.4398,2331.62,0.50,319,*
1215832972,12.07.2008,032252,73.746560000,7.590386667,7344.7936,00735.4232,2394.93,0.50,327,*
1215833032,12.07.2008,032352,73.746671667,7.590075000,7344.8003,00735.4045,2330.64,0.50,321,*
1215833092,12.07.2008,032452,73.746765000,7.589806667,7344.8059,00735.3884,2326.24,0.50,325,*
1215833152,12.07.2008,032552,73.746883333,7.589528333,7344.8130,00735.3717,2204.27,0.50,327,*
1215833212,12.07.2008,032652,73.747025000,7.589198333,7344.8215,00735.3519,2294.74,0.60,328,*
1215833272,12.07.2008,032752,73.747133333,7.588908333,7344.8280,00735.3345,2268.80,0.50,324,*
1215833332,12.07.2008,032852,73.747255000,7.588610000,7344.8353,00735.3166,2317.70,0.60,327,*
1215833392,12.07.2008,032952,73.747341667,7.588303333,7344.8405,00735.2982,2256.32,0.50,313,*
1215833452,12.07.2008,033052,73.747401667,7.588143333,7344.8441,00735.2886,2261.58,0.30,335,*
1215833512,12.07.2008,033152,73.747511667,7.587921667,7344.8507,00735.2753,2240.26,0.60,330,*
1215833572,12.07.2008,033252,73.747611667,7.587701667,7344.8567,00735.2621,2232.63,0.40,326,*
1215833632,12.07.2008,033352,73.747708333,7.587425000,7344.8625,00735.2455,2193.63,0.40,322,*
1215833692,12.07.2008,033452,73.747808333,7.587166667,7344.8685,00735.2300,2233.21,0.40,323,*
1215833752,12.07.2008,033552,73.747883333,7.586943333,7344.8730,00735.2166,2276.25,0.40,321,*
1215833812,12.07.2008,033652,73.747968333,7.586715000,7344.8781,00735.2029,2211.40,0.30,328,*
1215833872,12.07.2008,033752,73.748068333,7.586475000,7344.8841,00735.1885,2215.69,0.50,327,*
1215833932,12.07.2008,033852,73.748153333,7.586258333,7344.8892,00735.1755,2190.67,0.40,323,*
1215833992,12.07.2008,033952,73.748250000,7.586020000,7344.8950,00735.1612,2217.65,0.40,328,*
1215834052,12.07.2008,034052,73.748330000,7.585810000,7344.8998,00735.1486,2280.31,0.40,322,*
1215834112,12.07.2008,034152,73.748441667,7.585503333,7344.9065,00735.1302,2215.70,0.50,324,*
1215834172,12.07.2008,034252,73.748571667,7.585215000,7344.9143,00735.1129,2280.86,0.50,328,*
1215834232,12.07.2008,034352,73.748673333,7.584921667,7344.9204,00735.0953,2204.63,0.50,320,*
1215834292,12.07.2008,034452,73.748778333,7.584648333,7344.9267,00735.0789,2258.13,0.50,324,*
1215834352,12.07.2008,034552,73.748891667,7.584333333,7344.9335,00735.0600,2184.24,0.60,326,*
1215834412,12.07.2008,034652,73.748993333,7.584073333,7344.9396,00735.0444,2144.68,0.50,326,*
1215834472,12.07.2008,034752,73.749088333,7.583781667,7344.9453,00735.0269,2186.96,0.50,323,*
1215834532,12.07.2008,034852,73.749258333,7.583376667,7344.9555,00735.0026,2129.32,0.90,330,*
1215834592,12.07.2008,034952,73.749491667,7.582741667,7344.9695,00734.9645,2123.56,1.10,321,*
1215834652,12.07.2008,035052,73.749736667,7.582115000,7344.9842,00734.9269,2097.44,1.00,325,*
1215834712,12.07.2008,035152,73.749948333,7.581546667,7344.9969,00734.8928,2084.01,0.90,323,*
1215834772,12.07.2008,035252,73.750175000,7.580960000,7345.0105,00734.8576,2083.05,0.90,324,*
1215834832,12.07.2008,035352,73.750438333,7.580301667,7345.0263,00734.8181,2058.68,1.30,325,*
1215834892,12.07.2008,035452,73.750760000,7.579528333,7345.0456,00734.7717,2046.91,1.40,326,*
1215834952,12.07.2008,035552,73.751056667,7.578778333,7345.0634,00734.7267,2051.72,1.30,323,*
1215835012,12.07.2008,035652,73.751343333,7.578038333,7345.0806,00734.6823,2102.88,1.30,324,*
1215835072,12.07.2008,035752,73.751643333,7.577223333,7345.0986,00734.6334,2045.07,1.40,322,*
1215835132,12.07.2008,035852,73.752003333,7.576326667,7345.1202,00734.5796,2005.88,1.60,325,*
1215835192,12.07.2008,035952,73.752331667,7.575460000,7345.1399,00734.5276,1997.60,1.50,324,*
1215835252,12.07.2008,040052,73.752673333,7.574603333,7345.1604,00734.4762,1987.60,1.50,325,*
1215835312,12.07.2008,040152,73.753000000,7.573768333,7345.1800,00734.4261,1980.48,1.40,324,*
1215835372,12.07.2008,040252,73.753343333,7.572873333,7345.2006,00734.3724,1976.27,1.50,325,*
1215835432,12.07.2008,040352,73.753685000,7.571988333,7345.2211,00734.3193,1975.96,1.50,324,*
1215835492,12.07.2008,040452,73.754011667,7.571148333,7345.2407,00734.2689,1965.70,1.40,323,*
1215835552,12.07.2008,040552,73.754338333,7.570258333,7345.2603,00734.2155,1965.67,1.40,323,*
1215835612,12.07.2008,040652,73.754688333,7.569348333,7345.2813,00734.1609,1944.02,1.60,325,*
1215835672,12.07.2008,040752,73.755008333,7.568505000,7345.3005,00734.1103,1941.06,1.40,323,*
1215835732,12.07.2008,040852,73.755346667,7.567636667,7345.3208,00734.0582,1926.51,1.50,325,*
1215835792,12.07.2008,040952,73.755680000,7.566761667,7345.3408,00734.0057,1909.87,1.50,323,*
1215835852,12.07.2008,041052,73.756018333,7.565863333,7345.3611,00733.9518,1910.21,1.50,324,*
1215835912,12.07.2008,041152,73.756363333,7.564995000,7345.3818,00733.8997,1904.44,1.50,325,*
1215835972,12.07.2008,041252,73.756695000,7.564148333,7345.4017,00733.8489,1899.96,1.40,324,*
1215836032,12.07.2008,041352,73.757025000,7.563265000,7345.4215,00733.7959,1902.94,1.50,324,*
1215836092,12.07.2008,041452,73.757353333,7.562378333,7345.4412,00733.7427,1884.78,1.40,322,*
1215836152,12.07.2008,041552,73.757701667,7.561481667,7345.4621,00733.6889,1879.66,1.50,325,*
1215836212,12.07.2008,041652,73.758033333,7.560635000,7345.4820,00733.6381,1875.00,1.50,325,*
1215836272,12.07.2008,041752,73.758380000,7.559801667,7345.5028,00733.5881,1871.46,1.60,325,*
1215836332,12.07.2008,041852,73.758708333,7.558906667,7345.5225,00733.5344,1868.56,1.50,323,*
1215836392,12.07.2008,041952,73.759055000,7.558020000,7345.5433,00733.4812,1866.24,1.50,323,*
1215836452,12.07.2008,042052,73.759383333,7.557126667,7345.5630,00733.4276,1863.26,1.50,324,*
1215836512,12.07.2008,042152,73.759705000,7.556318333,7345.5823,00733.3791,1861.34,1.40,325,*
1215836572,12.07.2008,042252,73.760016667,7.555453333,7345.6010,00733.3272,1860.17,1.40,323,*
1215836632,12.07.2008,042352,73.760375000,7.554548333,7345.6225,00733.2729,1858.42,1.60,324,*
1215836692,12.07.2008,042452,73.760713333,7.553678333,7345.6428,00733.2207,1858.08,1.50,323,*
1215836752,12.07.2008,042552,73.761036667,7.552780000,7345.6622,00733.1668,1855.95,1.50,322,*
1215836812,12.07.2008,042652,73.761376667,7.551935000,7345.6826,00733.1161,1856.13,1.50,324,*
1215836872,12.07.2008,042752,73.761700000,7.551111667,7345.7020,00733.0667,1855.07,1.50,325,*
1215836932,12.07.2008,042852,73.762058333,7.550238333,7345.7235,00733.0143,1853.21,1.50,325,*
1215836992,12.07.2008,042952,73.762383333,7.549675000,7345.7430,00732.9805,1849.39,1.30,337,*
1215837052,12.07.2008,043052,73.762615000,7.548468333,7345.7569,00732.9081,1847.49,1.50,289,*
1215837112,12.07.2008,043152,73.761988333,7.547436667,7345.7193,00732.8462,1850.79,3.10,196,*
1215837172,12.07.2008,043252,73.760640000,7.547323333,7345.6384,00732.8394,1854.62,5.30,180,*
1215837232,12.07.2008,043352,73.758890000,7.547238333,7345.5334,00732.8343,1862.74,6.50,181,*
1215837292,12.07.2008,043452,73.756971667,7.547148333,7345.4183,00732.8289,1878.43,7.10,181,*
1215837352,12.07.2008,043552,73.754963333,7.547051667,7345.2978,00732.8231,1898.76,7.30,181,*
1215837412,12.07.2008,043652,73.752913333,7.546933333,7345.1748,00732.8160,1913.18,7.40,181,*
1215837472,12.07.2008,043752,73.750843333,7.546808333,7345.0506,00732.8085,1937.59,7.50,181,*
1215837532,12.07.2008,043852,73.748761667,7.546755000,7344.9257,00732.8053,1983.08,7.50,180,*
1215837592,12.07.2008,043952,73.746671667,7.546701667,7344.8003,00732.8021,2039.18,7.60,180,*
1215837652,12.07.2008,044052,73.744640000,7.545475000,7344.6784,00732.7285,2080.45,7.40,191,*
1215837712,12.07.2008,044152,73.742623333,7.544085000,7344.5574,00732.6451,2149.86,7.50,191,*
1215837772,12.07.2008,044252,73.740595000,7.542660000,7344.4357,00732.5596,2244.64,7.50,191,*
1215837832,12.07.2008,044352,73.738561667,7.541271667,7344.3137,00732.4763,2321.51,7.50,191,*
1215837892,12.07.2008,044452,73.736521667,7.539880000,7344.1913,00732.3928,2385.88,7.50,191,*
1215837952,12.07.2008,044552,73.734805000,7.538631667,7344.0883,00732.3179,2396.94,6.00,192,*
1215838012,12.07.2008,044652,73.733673333,7.537628333,7344.0204,00732.2577,2408.88,3.80,195,*
1215838072,12.07.2008,044752,73.733113333,7.536933333,7343.9868,00732.2160,2822.87,1.80,200,*
1215838132,12.07.2008,044852,73.732851667,7.536751667,7343.9711,00732.2051,2444.75,0.90,191,*
1215838192,12.07.2008,044952,73.732678333,7.536596667,7343.9607,00732.1958,2357.46,0.60,194,*
1215838252,12.07.2008,045052,73.732628333,7.536856667,7343.9577,00732.2114,2401.61,0.40,115,*
1215838312,12.07.2008,045152,73.732565000,7.536973333,7343.9539,00732.2184,2423.18,0.10,135,*
1215838372,12.07.2008,045252,73.732581667,7.537020000,7343.9549,00732.2212,2360.54,0.10,52,*
1215838432,12.07.2008,045352,73.732578333,7.536955000,7343.9547,00732.2173,2710.08,0.20,244,*
1215838490,12.07.2008,045450,73.732500000,7.536500000,7343.95,00732.19,2972.18,0.80,219,*
1215838550,12.07.2008,045550,73.732333333,7.536166667,7343.94,00732.17,3009.96,0.50,203,*
1215838610,12.07.2008,045650,73.732166667,7.536333333,7343.93,00732.18,2403.54,0.10,166,*
1215838670,12.07.2008,045750,73.732333333,7.536166667,7343.94,00732.17,2430.78,0.10,336,*
1215838730,12.07.2008,045850,73.732333333,7.536166667,7343.94,00732.17,2287.97,0.00,95,*
1215838790,12.07.2008,045950,73.732333333,7.536166667,7343.94,00732.17,2452.87,0.00,77,*
1215838850,12.07.2008,050050,73.732333333,7.536333333,7343.94,00732.18,2392.04,0.00,82,*
1215838910,12.07.2008,050150,73.732333333,7.536333333,7343.94,00732.18,0.00,0.00,255,*
1215838970,12.07.2008,050250,73.732333333,7.536333333,7343.94,00732.18,2523.46,0.10,178,*
1215839030,12.07.2008,050350,73.732333333,7.536333333,7343.94,00732.18,2339.06,0.00,228,*
1215839090,12.07.2008,050450,73.732333333,7.536333333,7343.94,00732.18,2470.60,0.10,339,*
1215839150,12.07.2008,050550,73.732333333,7.536166667,7343.94,00732.17,2407.50,0.00,308,*
1215839210,12.07.2008,050650,73.732333333,7.536166667,7343.94,00732.17,2389.00,0.00,139,*
1215839270,12.07.2008,050750,73.732333333,7.536166667,7343.94,00732.17,2313.76,0.00,203,*
1215839330,12.07.2008,050850,73.732333333,7.536166667,7343.94,00732.17,0.00,0.00,190,*
1215839390,12.07.2008,050950,73.732333333,7.536166667,7343.94,00732.17,2493.84,0.00,196,*
1215839450,12.07.2008,051050,73.732333333,7.536166667,7343.94,00732.17,2478.38,0.00,232,*
1215839510,12.07.2008,051150,73.732333333,7.536166667,7343.94,00732.17,2402.47,0.00,125,*
1215839570,12.07.2008,051250,73.732333333,7.536166667,7343.94,00732.17,2509.33,0.00,3,*
1215839630,12.07.2008,051350,73.732333333,7.536333333,7343.94,00732.18,2426.03,0.00,28,*
1215839690,12.07.2008,051450,73.732333333,7.536333333,7343.94,00732.18,2442.67,0.00,306,*
1215839750,12.07.2008,051550,73.732333333,7.536166667,7343.94,00732.17,2380.14,0.00,163,*
1215839810,12.07.2008,051650,73.732333333,7.536333333,7343.94,00732.18,2410.55,0.10,174,*
1215839870,12.07.2008,051750,73.732333333,7.536333333,7343.94,00732.18,2539.42,0.00,32,*
1215839930,12.07.2008,051850,73.732333333,7.536166667,7343.94,00732.17,2362.59,0.00,236,*
1215839990,12.07.2008,051950,73.732333333,7.536166667,7343.94,00732.17,2479.23,0.00,261,*
1215840050,12.07.2008,052050,73.732333333,7.536166667,7343.94,00732.17,2523.03,0.00,155,*
1215840110,12.07.2008,052150,73.732333333,7.536166667,7343.94,00732.17,2862.96,0.10,211,*
1215840170,12.07.2008,052250,73.732333333,7.536166667,7343.94,00732.17,2438.80,0.00,336,*
1215840232,12.07.2008,052352,73.732285000,7.536200000,7343.9371,00732.1720,2389.90,0.00,131,*
1215840292,12.07.2008,052452,73.732275000,7.536221667,7343.9365,00732.1733,2390.03,0.10,117,*
1215840352,12.07.2008,052552,73.732325000,7.536113333,7343.9395,00732.1668,2610.70,0.30,327,*
1215840412,12.07.2008,052652,73.732405000,7.535838333,7343.9443,00732.1503,2406.60,0.40,314,*
1215840472,12.07.2008,052752,73.732480000,7.535618333,7343.9488,00732.1371,2504.23,0.30,320,*
1215840532,12.07.2008,052852,73.732545000,7.535323333,7343.9527,00732.1194,2733.39,0.40,314,*
1215840592,12.07.2008,052952,73.732635000,7.535030000,7343.9581,00732.1018,2818.79,0.40,320,*
1215840652,12.07.2008,053052,73.732716667,7.534791667,7343.9630,00732.0875,2381.24,0.30,321,*
1215840712,12.07.2008,053152,73.732815000,7.534493333,7343.9689,00732.0696,2379.27,0.50,320,*
1215840772,12.07.2008,053252,73.732895000,7.534225000,7343.9737,00732.0535,2735.22,0.40,321,*
1215840832,12.07.2008,053352,73.732958333,7.533976667,7343.9775,00732.0386,2362.11,0.40,307,*
1215840892,12.07.2008,053452,73.733051667,7.533691667,7343.9831,00732.0215,2339.22,0.40,325,*
1215840952,12.07.2008,053552,73.733123333,7.533413333,7343.9874,00732.0048,2354.26,0.40,313,*
1215841012,12.07.2008,053652,73.733215000,7.533173333,7343.9929,00731.9904,2363.07,0.40,325,*
1215841072,12.07.2008,053752,73.733293333,7.532905000,7343.9976,00731.9743,2358.77,0.40,317,*
1215841132,12.07.2008,053852,73.733373333,7.532678333,7344.0024,00731.9607,2305.52,0.40,319,*
1215841192,12.07.2008,053952,73.733468333,7.532383333,7344.0081,00731.9430,2290.24,0.40,322,*
1215841252,12.07.2008,054052,73.733545000,7.532173333,7344.0127,00731.9304,2334.46,0.40,319,*
1215841312,12.07.2008,054152,73.733631667,7.531878333,7344.0179,00731.9127,2287.79,0.40,317,*
1215841372,12.07.2008,054252,73.733691667,7.531588333,7344.0215,00731.8953,2915.49,0.40,313,*
1215841432,12.07.2008,054352,73.733786667,7.531310000,7344.0272,00731.8786,2291.04,0.40,319,*
1215841492,12.07.2008,054452,73.733868333,7.531088333,7344.0321,00731.8653,2380.33,0.40,320,*
1215841552,12.07.2008,054552,73.733953333,7.530790000,7344.0372,00731.8474,2350.93,0.40,314,*
1215841612,12.07.2008,054652,73.734043333,7.530525000,7344.0426,00731.8315,2266.36,0.40,323,*
1215841672,12.07.2008,054752,73.734116667,7.530271667,7344.0470,00731.8163,2615.80,0.40,312,*
1215841732,12.07.2008,054852,73.734200000,7.530025000,7344.0520,00731.8015,2244.31,0.40,317,*
1215841792,12.07.2008,054952,73.734271667,7.529730000,7344.0563,00731.7838,2285.25,0.40,314,*
1215841852,12.07.2008,055052,73.734375000,7.529438333,7344.0625,00731.7663,2572.39,0.50,323,*
1215841912,12.07.2008,055152,73.734443333,7.529215000,7344.0666,00731.7529,2573.01,0.30,315,*
1215841972,12.07.2008,055252,73.734526667,7.528875000,7344.0716,00731.7325,2213.75,0.50,317,*
1215842032,12.07.2008,055352,73.734610000,7.528673333,7344.0766,00731.7204,2267.28,0.30,321,*
1215842092,12.07.2008,055452,73.734701667,7.528411667,7344.0821,00731.7047,2235.26,0.40,322,*
1215842152,12.07.2008,055552,73.734778333,7.528145000,7344.0867,00731.6887,2230.42,0.40,316,*
1215842212,12.07.2008,055652,73.734855000,7.527866667,7344.0913,00731.6720,2217.92,0.40,321,*
1215842272,12.07.2008,055752,73.734953333,7.527621667,7344.0972,00731.6573,2254.17,0.40,319,*
1215842332,12.07.2008,055852,73.735031667,7.527360000,7344.1019,00731.6416,2237.77,0.40,316,*
1215842392,12.07.2008,055952,73.735108333,7.527093333,7344.1065,00731.6256,2238.00,0.40,313,*
1215842452,12.07.2008,060052,73.735195000,7.526838333,7344.1117,00731.6103,2199.18,0.40,315,*
1215842512,12.07.2008,060152,73.735268333,7.526551667,7344.1161,00731.5931,2203.01,0.40,319,*
1215842572,12.07.2008,060252,73.735358333,7.526308333,7344.1215,00731.5785,2211.96,0.40,318,*
1215842632,12.07.2008,060352,73.735440000,7.526053333,7344.1264,00731.5632,2213.22,0.40,318,*
1215842692,12.07.2008,060452,73.735513333,7.525733333,7344.1308,00731.5440,2189.38,0.40,321,*
1215842752,12.07.2008,060552,73.735601667,7.525505000,7344.1361,00731.5303,2376.62,0.40,313,*
1215842812,12.07.2008,060652,73.735691667,7.525256667,7344.1415,00731.5154,2263.30,0.40,322,*
1215842872,12.07.2008,060752,73.735776667,7.525020000,7344.1466,00731.5012,2381.90,0.40,311,*
1215842932,12.07.2008,060852,73.735866667,7.524726667,7344.1520,00731.4836,2188.98,0.40,319,*
1215842992,12.07.2008,060952,73.735950000,7.524496667,7344.1570,00731.4698,2177.26,0.40,325,*
1215843052,12.07.2008,061052,73.736046667,7.524255000,7344.1628,00731.4553,2270.55,0.40,322,*
1215843112,12.07.2008,061152,73.736138333,7.524000000,7344.1683,00731.4400,2155.45,0.40,323,*
1215843172,12.07.2008,061252,73.736203333,7.523723333,7344.1722,00731.4234,2172.77,0.40,317,*
1215843232,12.07.2008,061352,73.736290000,7.523453333,7344.1774,00731.4072,2159.28,0.40,322,*
1215843292,12.07.2008,061452,73.736371667,7.523205000,7344.1823,00731.3923,2162.34,0.40,321,*
1215843352,12.07.2008,061552,73.736456667,7.522910000,7344.1874,00731.3746,2147.30,0.40,320,*
1215843412,12.07.2008,061652,73.736526667,7.522633333,7344.1916,00731.3580,2161.12,0.40,320,*
1215843472,12.07.2008,061752,73.736613333,7.522396667,7344.1968,00731.3438,2156.55,0.40,326,*
1215843532,12.07.2008,061852,73.736693333,7.522161667,7344.2016,00731.3297,2143.43,0.40,320,*
1215843592,12.07.2008,061952,73.736783333,7.521863333,7344.2070,00731.3118,2154.36,0.40,317,*
1215843652,12.07.2008,062052,73.736861667,7.521600000,7344.2117,00731.2960,2139.15,0.40,315,*
1215843712,12.07.2008,062152,73.736931667,7.521355000,7344.2159,00731.2813,2138.83,0.30,315,*
1215843772,12.07.2008,062252,73.737026667,7.521083333,7344.2216,00731.2650,2134.36,0.40,320,*
1215843832,12.07.2008,062352,73.737120000,7.520821667,7344.2272,00731.2493,2128.29,0.40,324,*
1215843892,12.07.2008,062452,73.737191667,7.520570000,7344.2315,00731.2342,2126.51,0.40,316,*
1215843952,12.07.2008,062552,73.737281667,7.520288333,7344.2369,00731.2173,2127.74,0.40,320,*
1215844012,12.07.2008,062652,73.737368333,7.520040000,7344.2421,00731.2024,2122.52,0.40,321,*
1215844072,12.07.2008,062752,73.737460000,7.519770000,7344.2476,00731.1862,2121.27,0.40,322,*
1215844132,12.07.2008,062852,73.737538333,7.519511667,7344.2523,00731.1707,2119.39,0.40,316,*
1215844192,12.07.2008,062952,73.737611667,7.519271667,7344.2567,00731.1563,2117.51,0.40,320,*
1215844252,12.07.2008,063052,73.737686667,7.519020000,7344.2612,00731.1412,2115.75,0.40,322,*
1215844312,12.07.2008,063152,73.737783333,7.518740000,7344.2670,00731.1244,2113.96,0.40,318,*
1215844372,12.07.2008,063252,73.737873333,7.518486667,7344.2724,00731.1092,2112.63,0.40,320,*
1215844432,12.07.2008,063352,73.737931667,7.518181667,7344.2759,00731.0909,2111.79,0.30,305,*
1215844492,12.07.2008,063452,73.738033333,7.517938333,7344.2820,00731.0763,2110.11,0.40,321,*
1215844552,12.07.2008,063552,73.738111667,7.517688333,7344.2867,00731.0613,2108.52,0.30,318,*
1215844612,12.07.2008,063652,73.738193333,7.517421667,7344.2916,00731.0453,2107.38,0.40,318,*
1215844672,12.07.2008,063752,73.738271667,7.517126667,7344.2963,00731.0276,2104.96,0.40,318,*
1215844732,12.07.2008,063852,73.738358333,7.516900000,7344.3015,00731.0140,2103.84,0.40,317,*
1215844792,12.07.2008,063952,73.738431667,7.516628333,7344.3059,00730.9977,2103.14,0.40,313,*
1215844852,12.07.2008,064052,73.738523333,7.516356667,7344.3114,00730.9814,2101.09,0.40,319,*
1215844912,12.07.2008,064152,73.738596667,7.516078333,7344.3158,00730.9647,2099.87,0.40,308,*
1215844972,12.07.2008,064252,73.738678333,7.515806667,7344.3207,00730.9484,2098.22,0.40,315,*
1215845032,12.07.2008,064352,73.738761667,7.515543333,7344.3257,00730.9326,2096.26,0.40,320,*
1215845092,12.07.2008,064452,73.738838333,7.515313333,7344.3303,00730.9188,2094.51,0.30,314,*
1215845152,12.07.2008,064552,73.738936667,7.515038333,7344.3362,00730.9023,2092.72,0.50,319,*
1215845212,12.07.2008,064652,73.739016667,7.514780000,7344.3410,00730.8868,2091.97,0.40,315,*
1215845272,12.07.2008,064752,73.739098333,7.514521667,7344.3459,00730.8713,2083.26,0.40,319,*
1215845332,12.07.2008,064852,73.739178333,7.514271667,7344.3507,00730.8563,2086.97,0.30,315,*
1215845392,12.07.2008,064952,73.739260000,7.513991667,7344.3556,00730.8395,2087.43,0.50,314,*
1215845452,12.07.2008,065052,73.739356667,7.513720000,7344.3614,00730.8232,2086.23,0.40,318,*
1215845512,12.07.2008,065152,73.739435000,7.513486667,7344.3661,00730.8092,2073.17,0.30,324,*
1215845572,12.07.2008,065252,73.739521667,7.513236667,7344.3713,00730.7942,2075.89,0.40,317,*
1215845632,12.07.2008,065352,73.739608333,7.512990000,7344.3765,00730.7794,2072.91,0.50,321,*
1215845692,12.07.2008,065452,73.739693333,7.512691667,7344.3816,00730.7615,2080.30,0.40,315,*
1215845752,12.07.2008,065552,73.739770000,7.512475000,7344.3862,00730.7485,2072.68,0.40,324,*
1215845812,12.07.2008,065652,73.739856667,7.512210000,7344.3914,00730.7326,2067.67,0.40,323,*
1215845872,12.07.2008,065752,73.739941667,7.511983333,7344.3965,00730.7190,2062.68,0.40,319,*
1215845932,12.07.2008,065852,73.740188333,7.511070000,7344.4113,00730.6642,2068.58,1.60,313,*
1215845992,12.07.2008,065952,73.740508333,7.508771667,7344.4305,00730.5263,2048.90,2.80,291,*
1215846052,12.07.2008,070052,73.740381667,7.505718333,7344.4229,00730.3431,2044.97,3.20,255,*
1215846112,12.07.2008,070152,73.739686667,7.503613333,7344.3812,00730.2168,2064.99,3.40,212,*
1215846172,12.07.2008,070252,73.738716667,7.504211667,7344.3230,00730.2527,2077.88,3.70,160,*
1215846232,12.07.2008,070352,73.737856667,7.507420000,7344.2714,00730.4452,2112.06,4.80,133,*
1215846292,12.07.2008,070452,73.736568333,7.511670000,7344.1941,00730.7002,2137.96,6.70,137,*
1215846352,12.07.2008,070552,73.734896667,7.517095000,7344.0938,00731.0257,2171.25,8.50,138,*
1215846412,12.07.2008,070652,73.733026667,7.523130000,7343.9816,00731.3878,2312.87,9.30,138,*
1215846472,12.07.2008,070752,73.731075000,7.529513333,7343.8645,00731.7708,2606.76,9.60,138,*
1215846532,12.07.2008,070852,73.729096667,7.535981667,7343.7458,00732.1589,2623.63,9.70,137,*
1215846592,12.07.2008,070952,73.727086667,7.542500000,7343.6252,00732.5500,2626.39,9.90,138,*
1215846652,12.07.2008,071052,73.725070000,7.549126667,7343.5042,00732.9476,2619.89,9.90,137,*
1215846712,12.07.2008,071152,73.723030000,7.555788333,7343.3818,00733.3473,2610.13,10.00,137,*
1215846772,12.07.2008,071252,73.720995000,7.562386667,7343.2597,00733.7432,2603.32,9.90,138,*
1215846832,12.07.2008,071352,73.718956667,7.569015000,7343.1374,00734.1409,2602.42,10.00,138,*
1215846892,12.07.2008,071452,73.716926667,7.575675000,7343.0156,00734.5405,2601.86,10.00,137,*
1215846952,12.07.2008,071552,73.714841667,7.582421667,7342.8905,00734.9453,2600.67,10.20,138,*
1215847012,12.07.2008,071652,73.712738333,7.589235000,7342.7643,00735.3541,2596.26,10.30,138,*
1215847072,12.07.2008,071752,73.710623333,7.596038333,7342.6374,00735.7623,2589.28,10.30,138,*
1215847132,12.07.2008,071852,73.708511667,7.602793333,7342.5107,00736.1676,2574.04,10.30,138,*
1215847192,12.07.2008,071952,73.706403333,7.609563333,7342.3842,00736.5738,2564.56,10.30,138,*
1215847252,12.07.2008,072052,73.704291667,7.616328333,7342.2575,00736.9797,2557.35,10.30,138,*
1215847312,12.07.2008,072152,73.702185000,7.623146667,7342.1311,00737.3888,2503.84,10.30,138,*
1215847372,12.07.2008,072252,73.700075000,7.629996667,7342.0045,00737.7998,2471.74,10.30,138,*
1215847432,12.07.2008,072352,73.698038333,7.637061667,7341.8823,00738.2237,2411.49,10.30,135,*
1215847492,12.07.2008,072452,73.695981667,7.644111667,7341.7589,00738.6467,2335.67,10.30,136,*
1215847552,12.07.2008,072552,73.693935000,7.651151667,7341.6361,00739.0691,2297.09,10.30,136,*
1215847612,12.07.2008,072652,73.691893333,7.658208333,7341.5136,00739.4925,2251.87,10.30,136,*
1215847672,12.07.2008,072752,73.689821667,7.665195000,7341.3893,00739.9117,2216.51,10.30,137,*
1215847732,12.07.2008,072852,73.687758333,7.672198333,7341.2655,00740.3319,2179.18,10.30,136,*
1215847792,12.07.2008,072952,73.685878333,7.679886667,7341.1527,00740.7932,2077.28,10.30,129,*
1215847852,12.07.2008,073052,73.683828333,7.686913333,7341.0297,00741.2148,1951.87,10.30,138,*
1215847912,12.07.2008,073152,73.681783333,7.693946667,7340.9070,00741.6368,1890.57,10.30,136,*
1215847972,12.07.2008,073252,73.679723333,7.700971667,7340.7834,00742.0583,1850.53,10.30,136,*
1215848032,12.07.2008,073352,73.677656667,7.708038333,7340.6594,00742.4823,1933.04,10.40,136,*
1215848092,12.07.2008,073452,73.675580000,7.715005000,7340.5348,00742.9003,1903.13,10.40,138,*
1215848152,12.07.2008,073552,73.673466667,7.722008333,7340.4080,00743.3205,1903.72,10.40,138,*
1215848212,12.07.2008,073652,73.671391667,7.729081667,7340.2835,00743.7449,1952.31,10.40,136,*
1215848272,12.07.2008,073752,73.669333333,7.736103333,7340.1600,00744.1662,1954.42,10.30,137,*
1215848332,12.07.2008,073852,73.667333333,7.743243333,7340.0400,00744.5946,1947.11,10.30,137,*
1215848392,12.07.2008,073952,73.665265000,7.750118333,7339.9159,00745.0071,1957.17,10.20,135,*
1215848452,12.07.2008,074052,73.663190000,7.757033333,7339.7914,00745.4220,1984.87,10.30,138,*
1215848512,12.07.2008,074152,73.661093333,7.763888333,7339.6656,00745.8333,1998.74,10.30,137,*
1215848572,12.07.2008,074252,73.659015000,7.770841667,7339.5409,00746.2505,2074.52,10.40,137,*
1215848632,12.07.2008,074352,73.656930000,7.777920000,7339.4158,00746.6752,2147.43,10.40,136,*
1215848692,12.07.2008,074452,73.654816667,7.784930000,7339.2890,00747.0958,2209.15,10.50,137,*
1215848752,12.07.2008,074552,73.652698333,7.791976667,7339.1619,00747.5186,2326.09,10.50,137,*
1215848812,12.07.2008,074652,73.650551667,7.798935000,7339.0331,00747.9361,2461.19,10.50,138,*
1215848872,12.07.2008,074752,73.648431667,7.805953333,7338.9059,00748.3572,2465.55,10.50,137,*
1215848932,12.07.2008,074852,73.646270000,7.812800000,7338.7762,00748.7680,2464.49,10.50,138,*
1215848992,12.07.2008,074952,73.644153333,7.819570000,7338.6492,00749.1742,2465.15,10.30,137,*
1215849052,12.07.2008,075052,73.642015000,7.826383333,7338.5209,00749.5830,2464.45,10.40,137,*
1215849112,12.07.2008,075152,73.639910000,7.833078333,7338.3946,00749.9847,2465.34,10.20,138,*
1215849172,12.07.2008,075252,73.637801667,7.839908333,7338.2681,00750.3945,2467.14,10.30,138,*
1215849232,12.07.2008,075352,73.635668333,7.846710000,7338.1401,00750.8026,2465.04,10.40,137,*
1215849290,12.07.2008,075450,73.633500000,7.853500000,7338.01,00751.21,2459.80,10.50,138,*
1215849350,12.07.2008,075550,73.631500000,7.860166667,7337.89,00751.61,2447.91,10.30,137,*
1215849410,12.07.2008,075650,73.629333333,7.866833333,7337.76,00752.01,2434.68,10.30,137,*
1215849470,12.07.2008,075750,73.627166667,7.873666667,7337.63,00752.42,2420.05,10.30,137,*
1215849530,12.07.2008,075850,73.625000000,7.880166667,7337.50,00752.81,2415.24,10.30,139,*
1215849590,12.07.2008,075950,73.622833333,7.887000000,7337.37,00753.22,2398.68,10.40,139,*
1215849650,12.07.2008,080050,73.620666667,7.893666667,7337.24,00753.62,2387.79,10.40,139,*
1215849710,12.07.2008,080150,73.618500000,7.900500000,7337.11,00754.03,2376.70,10.40,139,*
1215849770,12.07.2008,080250,73.616333333,7.907333333,7336.98,00754.44,2345.25,10.50,139,*
1215849830,12.07.2008,080350,73.614166667,7.914166667,7336.85,00754.85,2317.05,10.60,139,*
1215849890,12.07.2008,080450,73.612000000,7.921000000,7336.72,00755.26,2283.31,10.50,138,*
1215849952,12.07.2008,080552,73.609786667,7.928073333,7336.5872,00755.6844,2245.70,10.50,138,*
1215850012,12.07.2008,080652,73.607621667,7.934913333,7336.4573,00756.0948,2199.73,10.50,138,*
1215850072,12.07.2008,080752,73.605483333,7.941663333,7336.3290,00756.4998,2191.35,10.40,138,*
1215850132,12.07.2008,080852,73.603326667,7.948510000,7336.1996,00756.9106,2170.47,10.50,138,*
1215850192,12.07.2008,080952,73.601173333,7.955308333,7336.0704,00757.3185,2123.39,10.40,138,*
1215850252,12.07.2008,081052,73.599005000,7.962121667,7335.9403,00757.7273,2127.62,10.50,139,*
1215850312,12.07.2008,081152,73.596836667,7.969001667,7335.8102,00758.1401,2099.73,10.50,138,*
1215850372,12.07.2008,081252,73.594650000,7.975786667,7335.6790,00758.5472,1905.38,10.50,139,*
1215850432,12.07.2008,081352,73.592473333,7.982643333,7335.5484,00758.9586,1844.78,10.50,139,*
1215850492,12.07.2008,081452,73.590286667,7.989288333,7335.4172,00759.3573,1938.39,10.40,139,*
1215850552,12.07.2008,081552,73.588125000,7.995980000,7335.2875,00759.7588,1933.68,10.40,139,*
1215850612,12.07.2008,081652,73.585950000,8.002758333,7335.1570,00800.1655,1949.81,10.50,139,*
1215850672,12.07.2008,081752,73.583775000,8.009551667,7335.0265,00800.5731,2004.28,10.50,138,*
1215850732,12.07.2008,081852,73.581586667,8.016318333,7334.8952,00800.9791,1986.14,10.50,139,*
1215850792,12.07.2008,081952,73.579405000,8.023171667,7334.7643,00801.3903,2037.29,10.60,138,*
1215850852,12.07.2008,082052,73.577216667,8.030033333,7334.6330,00801.8020,2159.46,10.60,139,*
1215850912,12.07.2008,082152,73.575025000,8.036713333,7334.5015,00802.2028,2396.64,10.40,139,*
1215850972,12.07.2008,082252,73.572855000,8.043498333,7334.3713,00802.6099,2459.63,10.50,139,*
1215851032,12.07.2008,082352,73.570653333,8.050216667,7334.2392,00803.0130,2475.85,10.50,139,*
1215851092,12.07.2008,082452,73.568451667,8.056985000,7334.1071,00803.4191,2462.53,10.60,139,*
1215851152,12.07.2008,082552,73.566233333,8.063790000,7333.9740,00803.8274,2400.99,10.60,139,*
1215851212,12.07.2008,082652,73.564040000,8.070640000,7333.8424,00804.2384,2404.91,10.60,138,*
1215851272,12.07.2008,082752,73.561836667,8.077383333,7333.7102,00804.6430,2335.14,10.50,139,*
1215851332,12.07.2008,082852,73.559658333,8.084105000,7333.5795,00805.0463,2331.94,10.40,139,*
1215851392,12.07.2008,082952,73.557500000,8.090836667,7333.4500,00805.4502,2407.25,10.40,139,*
1215851452,12.07.2008,083052,73.555318333,8.097611667,7333.3191,00805.8567,2304.55,10.50,139,*
1215851512,12.07.2008,083152,73.553271667,8.104110000,7333.1963,00806.2466,2172.32,9.80,138,*
1215851572,12.07.2008,083252,73.553005000,8.109395000,7333.1803,00806.5637,2158.30,4.90,83,*
1215851632,12.07.2008,083352,73.553378333,8.112801667,7333.2027,00806.7681,2159.89,3.50,67,*
1215851692,12.07.2008,083452,73.553735000,8.115075000,7333.2241,00806.9045,2164.27,2.50,60,*
1215851752,12.07.2008,083552,73.554058333,8.116890000,7333.2435,00807.0134,2165.96,2.10,57,*
1215851812,12.07.2008,083652,73.554341667,8.118973333,7333.2605,00807.1384,2177.66,2.40,67,*
1215851872,12.07.2008,083752,73.554416667,8.121485000,7333.2650,00807.2891,2175.83,2.70,90,*
1215851932,12.07.2008,083852,73.554336667,8.123830000,7333.2602,00807.4298,2190.62,2.30,98,*
1215851992,12.07.2008,083952,73.554245000,8.126123333,7333.2547,00807.5674,2203.04,2.40,94,*
1215852052,12.07.2008,084052,73.554531667,8.128425000,7333.2719,00807.7055,2235.44,2.60,60,*
1215852112,12.07.2008,084152,73.555165000,8.130980000,7333.3099,00807.8588,2267.41,3.80,48,*
1215852172,12.07.2008,084252,73.556063333,8.134343333,7333.3638,00808.0606,2329.41,4.90,46,*
1215852232,12.07.2008,084352,73.557111667,8.138236667,7333.4267,00808.2942,2326.14,5.60,47,*
1215852292,12.07.2008,084452,73.558303333,8.142530000,7333.4982,00808.5518,2325.95,6.30,45,*
1215852352,12.07.2008,084552,73.559715000,8.147151667,7333.5829,00808.8291,2352.00,7.10,42,*
1215852412,12.07.2008,084652,73.561168333,8.152003333,7333.6701,00809.1202,2366.47,7.30,43,*
1215852472,12.07.2008,084752,73.562428333,8.156170000,7333.7457,00809.3702,2291.56,5.80,43,*
1215852532,12.07.2008,084852,73.563298333,8.159093333,7333.7979,00809.5456,2270.41,4.10,44,*
1215852592,12.07.2008,084952,73.563921667,8.161195000,7333.8353,00809.6717,2255.72,2.90,44,*
1215852652,12.07.2008,085052,73.564385000,8.162751667,7333.8631,00809.7651,2249.67,2.20,43,*
1215852712,12.07.2008,085152,73.564770000,8.163825000,7333.8862,00809.8295,2264.03,1.60,37,*
1215852772,12.07.2008,085252,73.565035000,8.164366667,7333.9021,00809.8620,2250.93,1.00,31,*
1215852832,12.07.2008,085352,73.565211667,8.164681667,7333.9127,00809.8809,2258.20,0.70,23,*
1215852892,12.07.2008,085452,73.565325000,8.164813333,7333.9195,00809.8888,2280.42,0.40,20,*
1215852952,12.07.2008,085552,73.565371667,8.164946667,7333.9223,00809.8968,2306.25,0.20,42,*
1215853012,12.07.2008,085652,73.565426667,8.165143333,7333.9256,00809.9086,2338.51,0.40,45,*
1215853072,12.07.2008,085752,73.565506667,8.165388333,7333.9304,00809.9233,2327.83,0.40,44,*
1215853132,12.07.2008,085852,73.565548333,8.165656667,7333.9329,00809.9394,2357.04,0.40,56,*
1215853192,12.07.2008,085952,73.565625000,8.165953333,7333.9375,00809.9572,2309.34,0.40,44,*
1215853252,12.07.2008,090052,73.565678333,8.166136667,7333.9407,00809.9682,2351.93,0.20,34,*
1215853312,12.07.2008,090152,73.565681667,8.166121667,7333.9409,00809.9673,2360.11,0.00,261,*
1215853372,12.07.2008,090252,73.565678333,8.166111667,7333.9407,00809.9667,2347.47,0.00,352,*
1215853432,12.07.2008,090352,73.565671667,8.166101667,7333.9403,00809.9661,2341.44,0.00,171,*
1215853492,12.07.2008,090452,73.565681667,8.166120000,7333.9409,00809.9672,2322.33,0.00,358,*
1215853552,12.07.2008,090552,73.565663333,8.166093333,7333.9398,00809.9656,2337.81,0.00,151,*
1215853612,12.07.2008,090652,73.565690000,8.166105000,7333.9414,00809.9663,2357.80,0.10,355,*
1215853672,12.07.2008,090752,73.565700000,8.166051667,7333.9420,00809.9631,2321.79,0.00,295,*
1215853732,12.07.2008,090852,73.565691667,8.166085000,7333.9415,00809.9651,2333.49,0.10,129,*
1215853792,12.07.2008,090952,73.565671667,8.166151667,7333.9403,00809.9691,2350.40,0.10,142,*
1215853852,12.07.2008,091052,73.565676667,8.166126667,7333.9406,00809.9676,2358.94,0.10,304,*
1215853912,12.07.2008,091152,73.565698333,8.166093333,7333.9419,00809.9656,2356.96,0.10,331,*
1215853972,12.07.2008,091252,73.565671667,8.166075000,7333.9403,00809.9645,2345.76,0.10,176,*
1215854032,12.07.2008,091352,73.565686667,8.166090000,7333.9412,00809.9654,2356.13,0.10,26,*
1215854092,12.07.2008,091452,73.565691667,8.166078333,7333.9415,00809.9647,2336.76,0.00,103,*
1215854152,12.07.2008,091552,73.565691667,8.166100000,7333.9415,00809.9660,2338.42,0.00,229,*
1215854212,12.07.2008,091652,73.565685000,8.166128333,7333.9411,00809.9677,2338.61,0.00,103,*
1215854272,12.07.2008,091752,73.565690000,8.166123333,7333.9414,00809.9674,2332.81,0.10,348,*
1215854332,12.07.2008,091852,73.565706667,8.166086667,7333.9424,00809.9652,2326.62,0.10,275,*
1215854392,12.07.2008,091952,73.565691667,8.166071667,7333.9415,00809.9643,2346.36,0.00,186,*
1215854452,12.07.2008,092052,73.565683333,8.166126667,7333.9410,00809.9676,2310.03,0.10,97,*
1215854512,12.07.2008,092152,73.565691667,8.166151667,7333.9415,00809.9691,2320.41,0.10,5,*
1215854572,12.07.2008,092252,73.565695000,8.166108333,7333.9417,00809.9665,2336.69,0.10,264,*
1215854632,12.07.2008,092352,73.565701667,8.166080000,7333.9421,00809.9648,2333.76,0.00,296,*
1215854692,12.07.2008,092452,73.565701667,8.166106667,7333.9421,00809.9664,2310.75,0.00,129,*
1215854752,12.07.2008,092552,73.565693333,8.166145000,7333.9416,00809.9687,2331.66,0.00,116,*
1215854812,12.07.2008,092652,73.565693333,8.166145000,7333.9416,00809.9687,2335.61,0.00,2,*
1215854872,12.07.2008,092752,73.565688333,8.166125000,7333.9413,00809.9675,2346.68,0.00,326,*
1215854932,12.07.2008,092852,73.565685000,8.166113333,7333.9411,00809.9668,2354.26,0.00,96,*
1215854992,12.07.2008,092952,73.565680000,8.166111667,7333.9408,00809.9667,2339.37,0.00,162,*
1215855052,12.07.2008,093052,73.565665000,8.166140000,7333.9399,00809.9684,2342.02,0.00,102,*
1215855112,12.07.2008,093152,73.565683333,8.166118333,7333.9410,00809.9671,2343.08,0.10,344,*
1215855172,12.07.2008,093252,73.565681667,8.166093333,7333.9409,00809.9656,2349.43,0.00,319,*
1215855232,12.07.2008,093352,73.565678333,8.166093333,7333.9407,00809.9656,2363.55,0.00,101,*
1215855292,12.07.2008,093452,73.565686667,8.166101667,7333.9412,00809.9661,2338.22,0.10,16,*
1215855352,12.07.2008,093552,73.565725000,8.166156667,7333.9435,00809.9694,2331.55,0.20,26,*
1215855412,12.07.2008,093652,73.565646667,8.166066667,7333.9388,00809.9640,2861.26,0.30,193,*
1215855472,12.07.2008,093752,73.565655000,8.166111667,7333.9393,00809.9667,2348.56,0.10,23,*
1215855532,12.07.2008,093852,73.565675000,8.166076667,7333.9405,00809.9646,2354.62,0.10,356,*
1215855592,12.07.2008,093952,73.565690000,8.166043333,7333.9414,00809.9626,2344.42,0.00,314,*
1215855652,12.07.2008,094052,73.565695000,8.166046667,7333.9417,00809.9628,2323.97,0.10,43,*
1215855712,12.07.2008,094152,73.565691667,8.166081667,7333.9415,00809.9649,2332.76,0.00,31,*
1215855772,12.07.2008,094252,73.565683333,8.166061667,7333.9410,00809.9637,2338.03,0.00,165,*
1215855832,12.07.2008,094352,73.565673333,8.166091667,7333.9404,00809.9655,2346.65,0.10,45,*
1215855892,12.07.2008,094452,73.565675000,8.166066667,7333.9405,00809.9640,2345.76,0.00,305,*
1215855952,12.07.2008,094552,73.565683333,8.166063333,7333.9410,00809.9638,2360.65,0.10,11,*
1215856012,12.07.2008,094652,73.565681667,8.166093333,7333.9409,00809.9656,2332.91,0.00,130,*
1215856072,12.07.2008,094752,73.565675000,8.166045000,7333.9405,00809.9627,2354.01,0.10,248,*
1215856132,12.07.2008,094852,73.565691667,8.166040000,7333.9415,00809.9624,2329.09,0.10,14,*
1215856192,12.07.2008,094952,73.565691667,8.166051667,7333.9415,00809.9631,2327.55,0.00,162,*
1215856252,12.07.2008,095052,73.565686667,8.166063333,7333.9412,00809.9638,2366.75,0.00,350,*
1215856312,12.07.2008,095152,73.565691667,8.166051667,7333.9415,00809.9631,2346.66,0.00,280,*
1215856372,12.07.2008,095252,73.565690000,8.166048333,7333.9414,00809.9629,2352.26,0.00,342,*
1215856432,12.07.2008,095352,73.565688333,8.166091667,7333.9413,00809.9655,2344.58,0.00,120,*
1215856490,12.07.2008,095450,73.565686667,8.166093333,7333.9412,00809.9656,2347.36,0.00,226,*
1215856550,12.07.2008,095550,73.565678333,8.166061667,7333.9407,00809.9637,2344.41,0.00,224,*
1215856610,12.07.2008,095650,73.565696667,8.166093333,7333.9418,00809.9656,2358.79,0.00,36,*
1215856670,12.07.2008,095750,73.565675000,8.166070000,7333.9405,00809.9642,2348.30,0.00,274,*
1215856730,12.07.2008,095850,73.565681667,8.166073333,7333.9409,00809.9644,2357.16,0.00,348,*
1215856790,12.07.2008,095950,73.565690000,8.166023333,7333.9414,00809.9614,2295.68,0.10,276,*
1215856850,12.07.2008,100050,73.565676667,8.166028333,7333.9406,00809.9617,2342.44,0.00,127,*
1215856910,12.07.2008,100150,73.565693333,8.166050000,7333.9416,00809.9630,2349.17,0.00,37,*
1215856970,12.07.2008,100250,73.565693333,8.166060000,7333.9416,00809.9636,2356.77,0.00,95,*
1215857030,12.07.2008,100350,73.565708333,8.166055000,7333.9425,00809.9633,2344.90,0.00,47,*
1215857090,12.07.2008,100450,73.565691667,8.166068333,7333.9415,00809.9641,2345.26,0.00,198,*
1215857150,12.07.2008,100550,73.565686667,8.166086667,7333.9412,00809.9652,2347.11,0.00,354,*
1215857210,12.07.2008,100650,73.565681667,8.166026667,7333.9409,00809.9616,2362.14,0.10,229,*
1215857270,12.07.2008,100750,73.565656667,8.166076667,7333.9394,00809.9646,2344.32,0.00,116,*
1215857330,12.07.2008,100850,73.565665000,8.166093333,7333.9399,00809.9656,2332.02,0.00,89,*
1215857390,12.07.2008,100950,73.565673333,8.166065000,7333.9404,00809.9639,2344.87,0.10,307,*
1215857450,12.07.2008,101050,73.565706667,8.165988333,7333.9424,00809.9593,2355.50,0.10,333,*
1215857510,12.07.2008,101150,73.565681667,8.166046667,7333.9409,00809.9628,2349.41,0.00,125,*
1215857570,12.07.2008,101250,73.565680000,8.166035000,7333.9408,00809.9621,2361.30,0.10,173,*
1215857630,12.07.2008,101350,73.565691667,8.166061667,7333.9415,00809.9637,2332.17,0.10,62,*
1215857690,12.07.2008,101450,73.565686667,8.166061667,7333.9412,00809.9637,2335.37,0.10,309,*
1215857750,12.07.2008,101550,73.565683333,8.166041667,7333.9410,00809.9625,2350.05,0.00,275,*
1215857810,12.07.2008,101650,73.565685000,8.166055000,7333.9411,00809.9633,2359.12,0.00,32,*
1215857870,12.07.2008,101750,73.565675000,8.166086667,7333.9405,00809.9652,2335.50,0.00,176,*
1215857930,12.07.2008,101850,73.565668333,8.166085000,7333.9401,00809.9651,2346.94,0.00,109,*
1215857990,12.07.2008,101950,73.565676667,8.166086667,7333.9406,00809.9652,2349.25,0.00,54,*
1215858050,12.07.2008,102050,73.565641667,8.165851667,7333.9385,00809.9511,2341.58,0.40,225,*
1215858110,12.07.2008,102150,73.565495000,8.165586667,7333.9297,00809.9352,2335.88,0.70,215,*
1215858170,12.07.2008,102250,73.565310000,8.165138333,7333.9186,00809.9083,2314.74,0.80,215,*
1215858230,12.07.2008,102350,73.565150000,8.164660000,7333.9090,00809.8796,2309.53,0.80,217,*
1215858290,12.07.2008,102450,73.564988333,8.164161667,7333.8993,00809.8497,2340.08,0.80,220,*
1215858350,12.07.2008,102550,73.564796667,8.163726667,7333.8878,00809.8236,2281.25,0.80,215,*
1215858410,12.07.2008,102650,73.564615000,8.163288333,7333.8769,00809.7973,2330.12,0.80,217,*
1215858470,12.07.2008,102750,73.564431667,8.162860000,7333.8659,00809.7716,2259.42,0.80,216,*
1215858530,12.07.2008,102850,73.564333333,8.162333333,7333.86,00809.74,2322.31,0.80,219,*
1215858590,12.07.2008,102950,73.564000000,8.161833333,7333.84,00809.71,2649.18,0.80,213,*
1215858650,12.07.2008,103050,73.563833333,8.161500000,7333.83,00809.69,2329.97,0.70,217,*
1215858710,12.07.2008,103150,73.563833333,8.161333333,7333.83,00809.68,0.00,0.10,171,*
1215858770,12.07.2008,103250,73.563833333,8.161333333,7333.83,00809.68,2326.41,0.10,305,*
1215858830,12.07.2008,103350,73.563833333,8.161333333,7333.83,00809.68,2328.22,0.00,208,*
1215858890,12.07.2008,103450,73.563833333,8.161333333,7333.83,00809.68,2287.42,0.00,113,*
1215858950,12.07.2008,103550,73.563833333,8.161333333,7333.83,00809.68,2357.25,0.10,351,*
1215859010,12.07.2008,103650,73.563833333,8.161333333,7333.83,00809.68,2285.98,0.00,15,*
1215859070,12.07.2008,103750,73.563833333,8.161333333,7333.83,00809.68,2346.37,0.10,172,*
1215859130,12.07.2008,103850,73.563833333,8.161500000,7333.83,00809.69,2359.41,0.00,87,*
1215859190,12.07.2008,103950,73.563833333,8.161333333,7333.83,00809.68,2315.04,0.10,347,*
1215859250,12.07.2008,104050,73.563833333,8.161333333,7333.83,00809.68,2354.91,0.10,200,*
1215859310,12.07.2008,104150,73.563833333,8.161333333,7333.83,00809.68,2336.60,0.10,138,*
1215859370,12.07.2008,104250,73.563833333,8.161500000,7333.83,00809.69,2296.17,0.00,21,*
1215859430,12.07.2008,104350,73.563833333,8.161500000,7333.83,00809.69,2310.45,0.10,326,*
1215859490,12.07.2008,104450,73.563833333,8.161333333,7333.83,00809.68,2290.15,0.00,307,*
1215859550,12.07.2008,104550,73.563833333,8.161333333,7333.83,00809.68,2294.33,0.00,113,*
1215859610,12.07.2008,104650,73.563833333,8.161333333,7333.83,00809.68,2301.76,0.10,169,*
1215859670,12.07.2008,104750,73.563833333,8.161500000,7333.83,00809.69,2336.90,0.10,80,*
1215859730,12.07.2008,104850,73.563833333,8.161500000,7333.83,00809.69,2277.58,0.00,333,*
1215859790,12.07.2008,104950,73.563833333,8.161333333,7333.83,00809.68,2294.52,0.10,309,*
1215859850,12.07.2008,105050,73.563833333,8.161333333,7333.83,00809.68,2328.02,0.10,165,*
1215859910,12.07.2008,105150,73.563833333,8.161500000,7333.83,00809.69,2338.28,0.10,127,*
1215859970,12.07.2008,105250,73.563833333,8.161500000,7333.83,00809.69,2334.88,0.00,291,*
1215860030,12.07.2008,105350,73.563833333,8.161333333,7333.83,00809.68,2305.33,0.10,317,*
1215860092,12.07.2008,105452,73.563860000,8.161351667,7333.8316,00809.6811,2330.32,0.10,167,*
1215860152,12.07.2008,105552,73.563856667,8.161421667,7333.8314,00809.6853,2336.85,0.10,78,*
1215860212,12.07.2008,105652,73.563851667,8.161445000,7333.8311,00809.6867,2328.04,0.00,183,*
1215860272,12.07.2008,105752,73.563838333,8.161445000,7333.8303,00809.6867,2323.17,0.00,181,*
1215860332,12.07.2008,105852,73.563841667,8.161425000,7333.8305,00809.6855,2320.04,0.00,291,*
1215860392,12.07.2008,105952,73.563853333,8.161383333,7333.8312,00809.6830,2351.88,0.00,284,*
1215860452,12.07.2008,110052,73.563840000,8.161411667,7333.8304,00809.6847,2350.52,0.00,113,*
1215860512,12.07.2008,110152,73.563845000,8.161441667,7333.8307,00809.6865,2290.86,0.10,49,*
1215860572,12.07.2008,110252,73.563846667,8.161421667,7333.8308,00809.6853,2285.57,0.00,237,*
1215860632,12.07.2008,110352,73.563853333,8.161405000,7333.8312,00809.6843,2332.96,0.00,304,*
1215860692,12.07.2008,110452,73.563855000,8.161398333,7333.8313,00809.6839,2326.47,0.00,63,*
1215860752,12.07.2008,110552,73.563838333,8.161408333,7333.8303,00809.6845,2325.13,0.10,156,*
1215860812,12.07.2008,110652,73.563838333,8.161431667,7333.8303,00809.6859,2346.59,0.00,97,*
1215860872,12.07.2008,110752,73.563846667,8.161436667,7333.8308,00809.6862,2329.10,0.00,5,*
1215860932,12.07.2008,110852,73.563846667,8.161408333,7333.8308,00809.6845,2320.18,0.00,284,*
1215860992,12.07.2008,110952,73.563848333,8.161398333,7333.8309,00809.6839,2327.60,0.00,81,*
1215861052,12.07.2008,111052,73.563846667,8.161411667,7333.8308,00809.6847,2340.18,0.00,184,*
1215861112,12.07.2008,111152,73.563846667,8.161391667,7333.8308,00809.6835,2356.23,0.00,222,*
1215861172,12.07.2008,111252,73.563848333,8.161425000,7333.8309,00809.6855,2333.44,0.00,70,*
1215861232,12.07.2008,111352,73.563771667,8.161223333,7333.8263,00809.6734,2334.30,0.50,217,*
1215861292,12.07.2008,111452,73.563591667,8.160783333,7333.8155,00809.6470,2283.25,0.80,214,*
1215861352,12.07.2008,111552,73.563393333,8.160333333,7333.8036,00809.6200,2332.77,0.80,212,*
1215861412,12.07.2008,111652,73.563210000,8.159898333,7333.7926,00809.5939,2136.55,0.80,214,*
1215861472,12.07.2008,111752,73.563031667,8.159451667,7333.7819,00809.5671,2275.57,0.80,216,*
1215861532,12.07.2008,111852,73.562846667,8.159006667,7333.7708,00809.5404,2357.95,0.80,214,*
1215861592,12.07.2008,111952,73.562660000,8.158588333,7333.7596,00809.5153,2378.27,0.80,213,*
1215861652,12.07.2008,112052,73.562481667,8.158143333,7333.7489,00809.4886,2367.99,0.80,215,*
1215861712,12.07.2008,112152,73.562290000,8.157676667,7333.7374,00809.4606,2402.06,0.80,215,*
1215861772,12.07.2008,112252,73.562110000,8.157235000,7333.7266,00809.4341,2312.81,0.80,214,*
1215861832,12.07.2008,112352,73.561988333,8.156988333,7333.7193,00809.4193,2371.08,0.30,214,*
1215861892,12.07.2008,112452,73.561971667,8.156981667,7333.7183,00809.4189,2362.13,0.10,187,*
1215861952,12.07.2008,112552,73.561963333,8.156975000,7333.7178,00809.4185,2400.79,0.00,268,*
1215862012,12.07.2008,112652,73.561971667,8.156970000,7333.7183,00809.4182,2347.83,0.10,322,*
1215862072,12.07.2008,112752,73.561961667,8.156973333,7333.7177,00809.4184,2404.71,0.00,289,*
1215862132,12.07.2008,112852,73.561960000,8.157035000,7333.7176,00809.4221,2358.51,0.10,110,*
1215862192,12.07.2008,112952,73.561951667,8.157056667,7333.7171,00809.4234,2378.12,0.10,147,*
1215862252,12.07.2008,113052,73.561965000,8.156990000,7333.7179,00809.4194,2371.26,0.10,325,*
1215862312,12.07.2008,113152,73.561970000,8.156960000,7333.7182,00809.4176,2409.37,0.00,332,*
1215862372,12.07.2008,113252,73.561975000,8.156986667,7333.7185,00809.4192,2303.07,0.00,128,*
1215862432,12.07.2008,113352,73.561975000,8.157056667,7333.7185,00809.4234,2382.91,0.10,95,*
1215862492,12.07.2008,113452,73.561976667,8.157040000,7333.7186,00809.4224,2291.68,0.00,138,*
1215862552,12.07.2008,113552,73.561983333,8.157023333,7333.7190,00809.4214,2292.70,0.00,310,*
1215862612,12.07.2008,113652,73.561986667,8.156975000,7333.7192,00809.4185,2340.66,0.00,262,*
1215862672,12.07.2008,113752,73.561985000,8.157030000,7333.7191,00809.4218,2365.34,0.00,72,*
1215862732,12.07.2008,113852,73.561978333,8.157036667,7333.7187,00809.4222,2374.74,0.00,199,*
1215862792,12.07.2008,113952,73.561978333,8.157003333,7333.7187,00809.4202,2387.70,0.00,253,*
1215862852,12.07.2008,114052,73.561981667,8.156998333,7333.7189,00809.4199,2383.09,0.00,31,*
1215862912,12.07.2008,114152,73.561986667,8.157005000,7333.7192,00809.4203,2402.49,0.00,105,*
1215862972,12.07.2008,114252,73.561991667,8.157021667,7333.7195,00809.4213,2380.41,0.00,44,*
1215863032,12.07.2008,114352,73.561995000,8.157038333,7333.7197,00809.4223,2337.77,0.00,36,*
1215863092,12.07.2008,114452,73.561995000,8.157015000,7333.7197,00809.4209,2384.72,0.00,351,*
1215863152,12.07.2008,114552,73.561996667,8.157023333,7333.7198,00809.4214,2371.52,0.00,142,*
1215863212,12.07.2008,114652,73.561986667,8.157036667,7333.7192,00809.4222,2355.73,0.00,115,*
1215863272,12.07.2008,114752,73.561985000,8.157055000,7333.7191,00809.4233,2381.39,0.00,140,*
1215863332,12.07.2008,114852,73.561988333,8.157050000,7333.7193,00809.4230,2380.78,0.00,349,*
1215863392,12.07.2008,114952,73.561975000,8.157035000,7333.7185,00809.4221,2298.32,0.10,189,*
1215863452,12.07.2008,115052,73.561981667,8.157040000,7333.7189,00809.4224,2548.16,0.10,359,*
1215863512,12.07.2008,115152,73.561993333,8.156991667,7333.7196,00809.4195,2373.98,0.00,331,*
1215863572,12.07.2008,115252,73.561988333,8.156990000,7333.7193,00809.4194,2384.65,0.00,161,*
1215863632,12.07.2008,115352,73.561985000,8.157033333,7333.7191,00809.4220,2302.71,0.10,114,*
1215863692,12.07.2008,115452,73.562036667,8.157165000,7333.7222,00809.4299,2309.48,0.40,35,*
1215863752,12.07.2008,115552,73.562218333,8.157563333,7333.7331,00809.4538,2295.02,0.80,32,*
1215863812,12.07.2008,115652,73.562406667,8.157981667,7333.7444,00809.4789,2386.03,0.80,32,*
1215863872,12.07.2008,115752,73.562595000,8.158423333,7333.7557,00809.5054,2621.57,0.80,31,*
1215863932,12.07.2008,115852,73.562768333,8.158805000,7333.7661,00809.5283,2343.97,0.80,35,*
1215863992,12.07.2008,115952,73.562948333,8.159203333,7333.7769,00809.5522,2310.48,0.70,30,*
1215864052,12.07.2008,120052,73.562943333,8.159168333,7333.7766,00809.5501,2308.25,0.00,221,*
1215864112,12.07.2008,120152,73.562941667,8.159153333,7333.7765,00809.5492,2376.00,0.00,94,*
1215864172,12.07.2008,120252,73.562953333,8.159178333,7333.7772,00809.5507,2300.92,0.10,15,*
1215864232,12.07.2008,120352,73.562953333,8.159240000,7333.7772,00809.5544,2348.00,0.00,135,*
1215864292,12.07.2008,120452,73.562946667,8.159231667,7333.7768,00809.5539,2365.16,0.00,9,*
1215864352,12.07.2008,120552,73.562963333,8.159225000,7333.7778,00809.5535,2320.20,0.10,319,*
1215864412,12.07.2008,120652,73.562966667,8.159160000,7333.7780,00809.5496,2292.72,0.00,14,*
1215864472,12.07.2008,120752,73.562951667,8.159188333,7333.7771,00809.5513,2359.37,0.10,144,*
1215864532,12.07.2008,120852,73.562933333,8.159236667,7333.7760,00809.5542,2355.18,0.00,106,*
1215864592,12.07.2008,120952,73.562936667,8.159190000,7333.7762,00809.5514,2306.10,0.00,328,*
1215864652,12.07.2008,121052,73.562931667,8.159146667,7333.7759,00809.5488,2364.20,0.10,264,*
1215864712,12.07.2008,121152,73.562950000,8.159206667,7333.7770,00809.5524,2293.31,0.00,352,*
1215864772,12.07.2008,121252,73.562931667,8.159103333,7333.7759,00809.5462,2260.36,0.10,198,*
1215864832,12.07.2008,121352,73.562930000,8.159226667,7333.7758,00809.5536,2376.12,0.10,97,*
1215864892,12.07.2008,121452,73.562923333,8.159210000,7333.7754,00809.5526,2287.68,0.00,240,*
1215864952,12.07.2008,121552,73.562938333,8.159153333,7333.7763,00809.5492,2383.08,0.00,275,*
1215865012,12.07.2008,121652,73.562948333,8.159103333,7333.7769,00809.5462,2353.04,0.10,276,*
1215865072,12.07.2008,121752,73.562943333,8.159108333,7333.7766,00809.5465,2366.30,0.10,131,*
1215865132,12.07.2008,121852,73.562950000,8.159186667,7333.7770,00809.5512,2356.77,0.10,152,*
1215865192,12.07.2008,121952,73.562935000,8.159180000,7333.7761,00809.5508,2273.71,0.10,176,*
1215865252,12.07.2008,122052,73.562931667,8.159176667,7333.7759,00809.5506,2299.46,0.10,215,*
1215865312,12.07.2008,122152,73.562931667,8.159143333,7333.7759,00809.5486,2361.79,0.00,254,*
1215865372,12.07.2008,122252,73.562950000,8.159163333,7333.7770,00809.5498,2362.22,0.00,148,*
1215865432,12.07.2008,122352,73.562935000,8.159161667,7333.7761,00809.5497,2273.44,0.10,192,*
1215865492,12.07.2008,122452,73.562955000,8.159190000,7333.7773,00809.5514,2346.62,0.10,10,*
1215865552,12.07.2008,122552,73.562960000,8.159163333,7333.7776,00809.5498,2304.32,0.00,274,*
1215865612,12.07.2008,122652,73.562970000,8.159160000,7333.7782,00809.5496,2341.78,0.00,54,*
1215865672,12.07.2008,122752,73.562948333,8.159143333,7333.7769,00809.5486,2384.15,0.10,208,*
1215865732,12.07.2008,122852,73.562943333,8.159128333,7333.7766,00809.5477,2348.01,0.00,74,*
1215865792,12.07.2008,122952,73.562965000,8.159138333,7333.7779,00809.5483,2290.32,0.00,20,*
1215865852,12.07.2008,123052,73.562965000,8.159118333,7333.7779,00809.5471,2316.70,0.10,210,*
1215865912,12.07.2008,123152,73.562980000,8.159076667,7333.7788,00809.5446,2289.60,0.10,320,*
1215865972,12.07.2008,123252,73.562971667,8.159056667,7333.7783,00809.5434,2335.48,0.10,175,*
1215866032,12.07.2008,123352,73.562935000,8.159125000,7333.7761,00809.5475,2363.10,0.00,128,*
1215866092,12.07.2008,123452,73.562940000,8.159191667,7333.7764,00809.5515,2345.95,0.00,92,*
1215866152,12.07.2008,123552,73.562976667,8.159301667,7333.7786,00809.5581,2369.75,0.30,38,*
1215866212,12.07.2008,123652,73.563146667,8.159778333,7333.7888,00809.5867,2330.89,0.80,37,*
1215866272,12.07.2008,123752,73.563326667,8.160278333,7333.7996,00809.6167,2359.74,0.80,39,*
1215866332,12.07.2008,123852,73.563506667,8.160730000,7333.8104,00809.6438,2290.14,0.80,36,*
1215866392,12.07.2008,123952,73.563685000,8.161213333,7333.8211,00809.6728,2326.25,0.80,39,*
1215866452,12.07.2008,124052,73.563855000,8.161698333,7333.8313,00809.7019,2359.30,0.80,39,*
1215866512,12.07.2008,124152,73.564025000,8.162173333,7333.8415,00809.7304,2329.20,0.80,38,*
1215866572,12.07.2008,124252,73.564150000,8.162550000,7333.8490,00809.7530,2577.20,0.50,36,*
1215866632,12.07.2008,124352,73.564153333,8.162545000,7333.8492,00809.7527,2307.03,0.00,349,*
1215866692,12.07.2008,124452,73.564165000,8.162501667,7333.8499,00809.7501,2313.32,0.00,281,*
1215866752,12.07.2008,124552,73.564161667,8.162478333,7333.8497,00809.7487,2306.82,0.00,226,*
1215866812,12.07.2008,124652,73.564148333,8.162513333,7333.8489,00809.7508,2290.36,0.10,160,*
1215866872,12.07.2008,124752,73.564140000,8.162551667,7333.8484,00809.7531,2314.50,0.10,72,*
1215866932,12.07.2008,124852,73.564150000,8.162543333,7333.8490,00809.7526,2345.84,0.00,295,*
1215866992,12.07.2008,124952,73.564168333,8.162460000,7333.8501,00809.7476,2322.00,0.10,277,*
1215867052,12.07.2008,125052,73.564158333,8.162448333,7333.8495,00809.7469,2322.85,0.00,130,*
1215867112,12.07.2008,125152,73.564158333,8.162533333,7333.8495,00809.7520,2320.13,0.10,88,*
1215867172,12.07.2008,125252,73.564143333,8.162571667,7333.8486,00809.7543,2334.74,0.00,188,*
1215867232,12.07.2008,125352,73.564158333,8.162473333,7333.8495,00809.7484,2308.21,0.10,321,*
1215867292,12.07.2008,125452,73.564166667,8.162470000,7333.8500,00809.7482,2312.74,0.00,149,*
1215867352,12.07.2008,125552,73.564151667,8.162510000,7333.8491,00809.7506,2346.99,0.10,131,*
1215867412,12.07.2008,125652,73.564141667,8.162571667,7333.8485,00809.7543,2307.25,0.00,127,*
1215867472,12.07.2008,125752,73.564146667,8.162536667,7333.8488,00809.7522,2296.07,0.10,323,*
1215867532,12.07.2008,125852,73.564160000,8.162486667,7333.8496,00809.7492,2300.22,0.10,309,*
1215867592,12.07.2008,125952,73.564136667,8.162491667,7333.8482,00809.7495,2351.87,0.10,165,*
1215867652,12.07.2008,130052,73.564136667,8.162545000,7333.8482,00809.7527,2325.59,0.10,88,*
1215867712,12.07.2008,130152,73.564145000,8.162528333,7333.8487,00809.7517,2304.88,0.00,284,*
1215867772,12.07.2008,130252,73.564153333,8.162466667,7333.8492,00809.7480,2308.55,0.10,327,*
1215867832,12.07.2008,130352,73.564160000,8.162475000,7333.8496,00809.7485,2333.93,0.00,284,*
1215867892,12.07.2008,130452,73.564131667,8.162511667,7333.8479,00809.7507,2260.53,0.10,153,*
1215867952,12.07.2008,130552,73.564123333,8.162550000,7333.8474,00809.7530,2357.72,0.00,132,*
1215868012,12.07.2008,130652,73.564136667,8.162548333,7333.8482,00809.7529,2327.35,0.10,340,*
1215868072,12.07.2008,130752,73.564146667,8.162500000,7333.8488,00809.7500,2306.91,0.10,295,*
1215868132,12.07.2008,130852,73.564130000,8.162508333,7333.8478,00809.7505,2314.82,0.10,167,*
1215868192,12.07.2008,130952,73.564115000,8.162538333,7333.8469,00809.7523,2287.69,0.10,103,*
1215868252,12.07.2008,131052,73.564115000,8.162563333,7333.8469,00809.7538,2334.32,0.00,20,*
1215868312,12.07.2008,131152,73.564148333,8.162520000,7333.8489,00809.7512,2266.27,0.10,329,*
1215868372,12.07.2008,131252,73.564151667,8.162476667,7333.8491,00809.7486,2334.64,0.00,249,*
1215868432,12.07.2008,131352,73.564130000,8.162503333,7333.8478,00809.7502,2322.25,0.10,138,*
1215868492,12.07.2008,131452,73.564106667,8.162586667,7333.8464,00809.7552,2353.63,0.10,133,*
1215868552,12.07.2008,131552,73.564135000,8.162555000,7333.8481,00809.7533,2307.70,0.10,332,*
1215868612,12.07.2008,131652,73.564148333,8.162465000,7333.8489,00809.7479,2335.86,0.10,295,*
1215868672,12.07.2008,131752,73.564141667,8.162488333,7333.8485,00809.7493,2321.74,0.10,139,*
1215868732,12.07.2008,131852,73.564126667,8.162515000,7333.8476,00809.7509,2252.63,0.10,129,*
1215868792,12.07.2008,131952,73.564125000,8.162596667,7333.8475,00809.7558,2308.61,0.00,100,*
1215868852,12.07.2008,132052,73.564130000,8.162573333,7333.8478,00809.7544,2304.61,0.10,309,*
1215868912,12.07.2008,132152,73.564120000,8.162500000,7333.8472,00809.7500,2338.55,0.10,247,*
1215868972,12.07.2008,132252,73.564128333,8.162506667,7333.8477,00809.7504,2330.66,0.10,13,*
1215869032,12.07.2008,132352,73.564136667,8.162555000,7333.8482,00809.7533,2337.81,0.00,88,*
1215869092,12.07.2008,132452,73.564110000,8.162558333,7333.8466,00809.7535,2321.14,0.00,156,*
1215869152,12.07.2008,132552,73.564171667,8.162720000,7333.8503,00809.7632,2503.68,0.40,38,*
1215869212,12.07.2008,132652,73.564311667,8.163235000,7333.8587,00809.7941,2254.98,0.80,47,*
1215869272,12.07.2008,132752,73.564450000,8.163850000,7333.8670,00809.8310,2350.33,0.80,50,*
1215869332,12.07.2008,132852,73.564486667,8.164080000,7333.8692,00809.8448,2285.40,0.20,86,*
1215869392,12.07.2008,132952,73.564475000,8.164090000,7333.8685,00809.8454,2303.97,0.10,186,*
1215869452,12.07.2008,133052,73.564475000,8.164060000,7333.8685,00809.8436,2328.32,0.00,227,*
1215869512,12.07.2008,133152,73.564490000,8.164020000,7333.8694,00809.8412,2284.24,0.10,341,*
1215869572,12.07.2008,133252,73.564491667,8.164015000,7333.8695,00809.8409,2335.47,0.10,187,*
1215869632,12.07.2008,133352,73.564491667,8.164051667,7333.8695,00809.8431,2284.97,0.10,59,*
1215869692,12.07.2008,133452,73.564496667,8.164075000,7333.8698,00809.8445,2321.68,0.00,154,*
1215869752,12.07.2008,133552,73.564481667,8.164076667,7333.8689,00809.8446,2336.06,0.10,186,*
1215869812,12.07.2008,133652,73.564488333,8.164076667,7333.8693,00809.8446,2330.08,0.00,19,*
1215869872,12.07.2008,133752,73.564501667,8.164055000,7333.8701,00809.8433,2302.26,0.00,290,*
1215869932,12.07.2008,133852,73.564498333,8.164050000,7333.8699,00809.8430,2296.98,0.00,149,*
1215869992,12.07.2008,133952,73.564491667,8.164073333,7333.8695,00809.8444,2552.57,0.00,143,*
1215870052,12.07.2008,134052,73.564483333,8.164110000,7333.8690,00809.8466,2298.09,0.00,150,*
1215870112,12.07.2008,134152,73.564483333,8.164091667,7333.8690,00809.8455,2341.04,0.00,353,*
1215870172,12.07.2008,134252,73.564493333,8.164051667,7333.8696,00809.8431,2309.53,0.10,316,*
1215870232,12.07.2008,134352,73.564486667,8.164026667,7333.8692,00809.8416,2344.75,0.00,178,*
1215870294,12.07.2008,134454,73.564468333,8.164055000,7333.8681,00809.8433,2331.91,0.10,125,*
1215870354,12.07.2008,134554,73.564475000,8.164121667,7333.8685,00809.8473,2304.22,0.10,74,*
1215870414,12.07.2008,134654,73.564478333,8.164083333,7333.8687,00809.8450,2297.41,0.10,290,*
1215870474,12.07.2008,134754,73.564483333,8.164058333,7333.8690,00809.8435,2303.64,0.10,328,*
1215870534,12.07.2008,134854,73.564480000,8.164061667,7333.8688,00809.8437,2324.83,0.10,142,*
1215870594,12.07.2008,134954,73.564465000,8.164111667,7333.8679,00809.8467,2328.49,0.10,130,*
1215870654,12.07.2008,135054,73.564463333,8.164141667,7333.8678,00809.8485,2344.42,0.00,267,*
1215870714,12.07.2008,135154,73.564478333,8.164076667,7333.8687,00809.8446,2295.74,0.10,302,*
1215870774,12.07.2008,135254,73.564493333,8.164106667,7333.8696,00809.8464,2324.78,0.00,89,*
1215870834,12.07.2008,135354,73.564480000,8.164151667,7333.8688,00809.8491,2323.59,0.10,129,*
1215870894,12.07.2008,135454,73.564475000,8.164198333,7333.8685,00809.8519,2310.39,0.00,134,*
1215870954,12.07.2008,135554,73.564476667,8.164158333,7333.8686,00809.8495,2356.32,0.00,211,*
1215871000,12.07.2008,135640,73.564500000,8.164166667,7333.87,00809.85,2290.14,0.10,310,*
1215871060,12.07.2008,135740,73.564496667,8.164078333,7333.8698,00809.8447,2285.15,0.00,335,*
1215871120,12.07.2008,135840,73.564498333,8.164116667,7333.8699,00809.8470,2323.97,0.00,93,*
1215871180,12.07.2008,135940,73.564488333,8.164148333,7333.8693,00809.8489,2281.18,0.00,154,*
1215871240,12.07.2008,140040,73.564480000,8.164153333,7333.8688,00809.8492,2295.05,0.00,309,*
1215871300,12.07.2008,140140,73.564491667,8.164121667,7333.8695,00809.8473,2294.49,0.10,301,*
1215871360,12.07.2008,140240,73.564493333,8.164073333,7333.8696,00809.8444,2320.36,0.00,331,*
1215871420,12.07.2008,140340,73.564483333,8.164110000,7333.8690,00809.8466,2302.14,0.10,133,*
1215871480,12.07.2008,140440,73.564483333,8.164165000,7333.8690,00809.8499,2270.64,0.00,82,*
1215871540,12.07.2008,140540,73.564493333,8.164095000,7333.8696,00809.8457,2254.31,0.10,303,*
1215871600,12.07.2008,140640,73.564486667,8.164075000,7333.8692,00809.8445,2307.81,0.10,203,*
1215871660,12.07.2008,140740,73.564483333,8.164085000,7333.8690,00809.8451,2247.93,0.00,52,*
1215871720,12.07.2008,140840,73.564475000,8.164128333,7333.8685,00809.8477,2493.08,0.10,162,*
1215871780,12.07.2008,140940,73.564468333,8.164095000,7333.8681,00809.8457,2290.59,0.10,303,*
1215871840,12.07.2008,141040,73.564501667,8.164058333,7333.8701,00809.8435,2252.59,0.10,345,*
1215871900,12.07.2008,141140,73.564495000,8.164061667,7333.8697,00809.8437,2329.99,0.10,160,*
1215871960,12.07.2008,141240,73.564466667,8.164105000,7333.8680,00809.8463,2331.11,0.10,130,*
1215872020,12.07.2008,141340,73.564480000,8.164111667,7333.8688,00809.8467,2257.93,0.10,336,*
1215872080,12.07.2008,141440,73.564485000,8.164033333,7333.8691,00809.8420,2249.00,0.10,297,*
1215872140,12.07.2008,141540,73.564491667,8.164043333,7333.8695,00809.8426,2278.11,0.00,14,*
1215872200,12.07.2008,141640,73.564486667,8.164096667,7333.8692,00809.8458,2261.24,0.10,126,*
1215872260,12.07.2008,141740,73.564480000,8.164100000,7333.8688,00809.8460,2296.84,0.00,149,*
1215872320,12.07.2008,141840,73.564471667,8.164105000,7333.8683,00809.8463,2307.51,0.00,109,*
1215872380,12.07.2008,141940,73.564476667,8.164076667,7333.8686,00809.8446,2283.45,0.10,299,*
1215872440,12.07.2008,142040,73.564488333,8.164031667,7333.8693,00809.8419,2246.85,0.10,309,*
1215872500,12.07.2008,142140,73.564481667,8.164051667,7333.8689,00809.8431,2294.95,0.00,90,*
1215872560,12.07.2008,142240,73.564485000,8.164095000,7333.8691,00809.8457,2319.66,0.10,65,*
1215872620,12.07.2008,142340,73.564476667,8.164096667,7333.8686,00809.8458,2526.78,0.00,215,*
1215872680,12.07.2008,142440,73.564493333,8.164100000,7333.8696,00809.8460,2262.20,0.00,354,*
1215872740,12.07.2008,142540,73.564495000,8.164066667,7333.8697,00809.8440,2321.79,0.00,291,*
1215872800,12.07.2008,142640,73.564495000,8.164056667,7333.8697,00809.8434,2247.95,0.00,312,*
1215872860,12.07.2008,142740,73.564486667,8.164045000,7333.8692,00809.8427,2257.45,0.10,113,*
1215872920,12.07.2008,142840,73.564480000,8.164098333,7333.8688,00809.8459,2285.06,0.00,66,*
1215872980,12.07.2008,142940,73.564498333,8.164021667,7333.8699,00809.8413,2256.12,0.10,324,*
1215873040,12.07.2008,143040,73.564508333,8.164026667,7333.8705,00809.8416,2261.83,0.10,339,*
1215873100,12.07.2008,143140,73.564478333,8.164040000,7333.8687,00809.8424,2311.71,0.10,161,*
1215873160,12.07.2008,143240,73.564466667,8.164090000,7333.8680,00809.8454,2495.88,0.00,38,*
1215873220,12.07.2008,143340,73.564480000,8.164065000,7333.8688,00809.8439,2303.01,0.10,324,*
1215873280,12.07.2008,143440,73.564516667,8.163991667,7333.8710,00809.8395,2294.79,0.10,318,*
1215873340,12.07.2008,143540,73.564513333,8.164040000,7333.8708,00809.8424,2309.22,0.10,134,*
1215873400,12.07.2008,143640,73.564503333,8.164120000,7333.8702,00809.8472,2286.19,0.10,155,*
1215873460,12.07.2008,143740,73.564505000,8.164098333,7333.8703,00809.8459,2299.04,0.00,320,*
1215873520,12.07.2008,143840,73.564531667,8.164018333,7333.8719,00809.8411,2258.14,0.10,300,*
1215873580,12.07.2008,143940,73.564520000,8.163975000,7333.8712,00809.8385,2258.11,0.10,198,*
1215873640,12.07.2008,144040,73.564521667,8.164020000,7333.8713,00809.8412,2245.04,0.10,84,*
1215873700,12.07.2008,144140,73.564521667,8.164056667,7333.8713,00809.8434,2246.85,0.00,135,*
1215873760,12.07.2008,144240,73.564523333,8.164048333,7333.8714,00809.8429,2257.40,0.00,242,*
1215873820,12.07.2008,144340,73.564530000,8.164025000,7333.8718,00809.8415,2244.43,0.00,308,*
1215873880,12.07.2008,144440,73.564533333,8.163988333,7333.8720,00809.8393,2258.20,0.00,245,*
1215873940,12.07.2008,144540,73.564531667,8.164018333,7333.8719,00809.8411,2256.11,0.00,148,*
1215874000,12.07.2008,144640,73.564525000,8.164051667,7333.8715,00809.8431,2246.74,0.00,130,*
1215874060,12.07.2008,144740,73.564531667,8.164048333,7333.8719,00809.8429,2244.29,0.00,322,*
1215874120,12.07.2008,144840,73.564540000,8.164001667,7333.8724,00809.8401,2260.73,0.10,283,*
1215874180,12.07.2008,144940,73.564535000,8.163988333,7333.8721,00809.8393,2448.25,0.00,147,*
1215874240,12.07.2008,145040,73.564528333,8.164020000,7333.8717,00809.8412,2246.06,0.10,144,*
1215874300,12.07.2008,145140,73.564523333,8.164035000,7333.8714,00809.8421,2243.93,0.00,205,*
1215874360,12.07.2008,145240,73.564518333,8.163975000,7333.8711,00809.8385,2295.77,0.10,241,*
1215874420,12.07.2008,145340,73.564528333,8.163955000,7333.8717,00809.8373,2245.91,0.00,313,*
1215874480,12.07.2008,145440,73.564530000,8.164003333,7333.8718,00809.8402,2249.54,0.00,128,*
1215874540,12.07.2008,145540,73.564503333,8.164025000,7333.8702,00809.8415,2300.51,0.10,156,*
1215874600,12.07.2008,145640,73.564520000,8.164008333,7333.8712,00809.8405,2291.62,0.10,323,*
1215874660,12.07.2008,145740,73.564528333,8.163946667,7333.8717,00809.8368,2245.69,0.10,291,*
1215874720,12.07.2008,145840,73.564521667,8.163943333,7333.8713,00809.8366,2288.25,0.00,159,*
1215874780,12.07.2008,145940,73.564525000,8.164000000,7333.8715,00809.8400,2244.94,0.10,112,*
1215874840,12.07.2008,150040,73.564523333,8.164025000,7333.8714,00809.8415,2246.17,0.00,101,*
1215874900,12.07.2008,150140,73.564528333,8.164010000,7333.8717,00809.8406,2244.54,0.00,302,*
1215874960,12.07.2008,150240,73.564526667,8.163988333,7333.8716,00809.8393,2319.38,0.00,248,*
1215875020,12.07.2008,150340,73.564523333,8.163993333,7333.8714,00809.8396,2244.93,0.00,196,*
1215875080,12.07.2008,150440,73.564516667,8.164021667,7333.8710,00809.8413,2288.92,0.00,131,*
1215875140,12.07.2008,150540,73.564521667,8.164003333,7333.8713,00809.8402,2254.91,0.00,342,*
1215875200,12.07.2008,150640,73.564528333,8.163985000,7333.8717,00809.8391,2246.16,0.00,263,*
1215875260,12.07.2008,150740,73.564530000,8.163996667,7333.8718,00809.8398,2478.98,0.00,57,*
1215875320,12.07.2008,150840,73.564526667,8.164006667,7333.8716,00809.8404,2238.17,0.00,205,*
1215875380,12.07.2008,150940,73.564525000,8.163990000,7333.8715,00809.8394,2244.93,0.00,281,*
1215875440,12.07.2008,151040,73.564526667,8.163990000,7333.8716,00809.8394,2246.38,0.00,255,*
1215875500,12.07.2008,151140,73.564528333,8.163996667,7333.8717,00809.8398,2249.34,0.00,13,*
1215875560,12.07.2008,151240,73.564521667,8.164023333,7333.8713,00809.8414,2244.86,0.00,147,*
1215875620,12.07.2008,151340,73.564523333,8.164033333,7333.8714,00809.8420,2248.09,0.00,353,*
1215875680,12.07.2008,151440,73.564515000,8.164028333,7333.8709,00809.8417,2246.24,0.00,206,*
1215875740,12.07.2008,151540,73.564520000,8.163995000,7333.8712,00809.8397,2245.44,0.10,283,*
1215875800,12.07.2008,151640,73.564535000,8.163968333,7333.8721,00809.8381,2245.19,0.10,332,*
1215875860,12.07.2008,151740,73.564538333,8.163990000,7333.8723,00809.8394,2246.73,0.00,137,*
1215875920,12.07.2008,151840,73.564518333,8.164006667,7333.8711,00809.8404,2255.20,0.10,172,*
1215875980,12.07.2008,151940,73.564521667,8.164018333,7333.8713,00809.8411,2246.92,0.00,35,*
1215876040,12.07.2008,152040,73.564520000,8.163993333,7333.8712,00809.8396,2247.33,0.10,241,*
1215876100,12.07.2008,152140,73.564531667,8.163988333,7333.8719,00809.8393,2245.96,0.00,346,*
1215876160,12.07.2008,152240,73.564533333,8.164013333,7333.8720,00809.8408,2244.75,0.00,128,*
1215876220,12.07.2008,152340,73.564536667,8.164028333,7333.8722,00809.8417,2238.62,0.00,299,*
1215876280,12.07.2008,152440,73.564518333,8.163973333,7333.8711,00809.8384,2243.24,0.10,217,*
1215876340,12.07.2008,152540,73.564528333,8.163983333,7333.8717,00809.8390,2282.65,0.10,2,*
1215876400,12.07.2008,152640,73.564538333,8.164008333,7333.8723,00809.8405,2288.96,0.00,63,*
1215876460,12.07.2008,152740,73.564540000,8.163991667,7333.8724,00809.8395,0.00,0.00,260,*
1215876520,12.07.2008,152840,73.564546667,8.163981667,7333.8728,00809.8389,2383.21,0.00,262,*
1215876580,12.07.2008,152940,73.564546667,8.163983333,7333.8728,00809.8390,2385.25,0.00,53,*
1215876640,12.07.2008,153040,73.564538333,8.163995000,7333.8723,00809.8397,2356.84,0.10,185,*
1215876700,12.07.2008,153140,73.564538333,8.163945000,7333.8723,00809.8367,2361.84,0.00,272,*
1215876760,12.07.2008,153240,73.564543333,8.163950000,7333.8726,00809.8370,2362.87,0.00,339,*
1215876820,12.07.2008,153340,73.564543333,8.163915000,7333.8726,00809.8349,2372.37,0.00,234,*
1215876880,12.07.2008,153440,73.564543333,8.163925000,7333.8726,00809.8355,2384.74,0.00,101,*
1215876940,12.07.2008,153540,73.564535000,8.163975000,7333.8721,00809.8385,2356.14,0.00,114,*
1215877000,12.07.2008,153640,73.564513333,8.163968333,7333.8708,00809.8381,2365.82,0.10,193,*
1215877060,12.07.2008,153740,73.564521667,8.163945000,7333.8713,00809.8367,2385.44,0.10,324,*
1215877120,12.07.2008,153840,73.564536667,8.163943333,7333.8722,00809.8366,2337.50,0.00,354,*
1215877180,12.07.2008,153940,73.564505000,8.163973333,7333.8703,00809.8384,2555.43,0.10,170,*
1215877240,12.07.2008,154040,73.564518333,8.163973333,7333.8711,00809.8384,2593.33,0.10,347,*
1215877300,12.07.2008,154140,73.564543333,8.163940000,7333.8726,00809.8364,2381.25,0.10,327,*
1215877360,12.07.2008,154240,73.564546667,8.163933333,7333.8728,00809.8360,2624.69,0.00,197,*
1215877420,12.07.2008,154340,73.564525000,8.163986667,7333.8715,00809.8392,0.00,0.10,144,*
1215877480,12.07.2008,154440,73.564516667,8.164001667,7333.8710,00809.8401,2604.15,0.00,346,*
1215877540,12.07.2008,154540,73.564531667,8.163946667,7333.8719,00809.8368,2262.63,0.10,300,*
1215877600,12.07.2008,154640,73.564531667,8.163913333,7333.8719,00809.8348,2331.83,0.00,304,*
1215877660,12.07.2008,154740,73.564516667,8.163948333,7333.8710,00809.8369,2352.76,0.10,133,*
1215877720,12.07.2008,154840,73.564505000,8.163985000,7333.8703,00809.8391,2245.70,0.00,131,*
1215877780,12.07.2008,154940,73.564520000,8.163960000,7333.8712,00809.8376,2244.50,0.00,294,*
1215877840,12.07.2008,155040,73.564528333,8.163921667,7333.8717,00809.8353,2315.25,0.00,261,*
1215877900,12.07.2008,155140,73.564521667,8.163936667,7333.8713,00809.8362,2244.93,0.00,134,*
1215877960,12.07.2008,155240,73.564515000,8.163975000,7333.8709,00809.8385,2300.60,0.00,96,*
1215878020,12.07.2008,155340,73.564520000,8.163965000,7333.8712,00809.8379,2354.48,0.00,274,*
1215878080,12.07.2008,155440,73.564518333,8.163936667,7333.8711,00809.8362,2302.60,0.00,256,*
1215878140,12.07.2008,155540,73.564526667,8.163926667,7333.8716,00809.8356,2259.83,0.00,327,*
1215878200,12.07.2008,155640,73.564500000,8.164000000,7333.87,00809.84,2248.03,0.00,130,*
1215878260,12.07.2008,155740,73.564500000,8.164000000,7333.87,00809.84,2255.46,0.00,217,*
1215878320,12.07.2008,155840,73.564500000,8.164000000,7333.87,00809.84,2246.14,0.10,358,*
1215878380,12.07.2008,155940,73.564500000,8.163833333,7333.87,00809.83,2263.77,0.00,212,*
1215878440,12.07.2008,160040,73.564500000,8.164000000,7333.87,00809.84,2248.12,0.00,149,*
1215878500,12.07.2008,160140,73.564500000,8.164000000,7333.87,00809.84,2351.54,0.00,258,*
1215878560,12.07.2008,160240,73.564500000,8.163833333,7333.87,00809.83,2275.42,0.00,105,*
1215878620,12.07.2008,160340,73.564500000,8.163833333,7333.87,00809.83,2461.38,0.00,203,*
1215878680,12.07.2008,160440,73.564500000,8.164000000,7333.87,00809.84,2355.75,0.00,174,*
1215878740,12.07.2008,160540,73.564500000,8.164000000,7333.87,00809.84,2249.06,0.00,47,*
1215878800,12.07.2008,160640,73.564500000,8.164000000,7333.87,00809.84,2251.41,0.00,282,*
1215878860,12.07.2008,160740,73.564500000,8.164000000,7333.87,00809.84,2272.34,0.00,1,*
1215878920,12.07.2008,160840,73.564500000,8.164000000,7333.87,00809.84,2301.04,0.00,143,*
1215878980,12.07.2008,160940,73.564500000,8.164000000,7333.87,00809.84,2255.10,0.00,112,*
1215879040,12.07.2008,161040,73.564500000,8.164000000,7333.87,00809.84,2244.84,0.00,294,*
1215879100,12.07.2008,161140,73.564500000,8.164000000,7333.87,00809.84,2250.62,0.00,189,*
1215879160,12.07.2008,161240,73.564500000,8.164000000,7333.87,00809.84,2293.03,0.00,144,*
1215879220,12.07.2008,161340,73.564500000,8.164000000,7333.87,00809.84,2244.58,0.10,351,*
1215879280,12.07.2008,161440,73.564500000,8.164000000,7333.87,00809.84,2255.84,0.00,303,*
1215879340,12.07.2008,161540,73.564500000,8.164000000,7333.87,00809.84,2245.70,0.00,57,*
1215879400,12.07.2008,161640,73.564500000,8.164000000,7333.87,00809.84,2299.23,0.10,154,*
1215879460,12.07.2008,161740,73.564511667,8.164018333,7333.8707,00809.8411,2254.21,0.10,162,*
1215879520,12.07.2008,161840,73.564536667,8.163950000,7333.8722,00809.8370,2276.68,0.00,346,*
1215879580,12.07.2008,161940,73.564528333,8.163958333,7333.8717,00809.8375,2272.38,0.00,284,*
1215879640,12.07.2008,162040,73.564538333,8.163940000,7333.8723,00809.8364,2246.52,0.00,21,*
1215879700,12.07.2008,162140,73.564510000,8.164025000,7333.8706,00809.8415,2247.89,0.00,168,*
1215879760,12.07.2008,162240,73.564513333,8.164023333,7333.8708,00809.8414,2259.68,0.00,313,*
1215879820,12.07.2008,162340,73.564525000,8.163975000,7333.8715,00809.8385,2352.79,0.00,316,*
1215879880,12.07.2008,162440,73.564536667,8.163976667,7333.8722,00809.8386,2270.03,0.00,19,*
1215879940,12.07.2008,162540,73.564520000,8.163995000,7333.8712,00809.8397,2246.27,0.10,187,*
1215880000,12.07.2008,162640,73.564520000,8.164023333,7333.8712,00809.8414,2381.27,0.10,116,*
1215880060,12.07.2008,162740,73.564523333,8.164016667,7333.8714,00809.8410,2342.56,0.00,308,*
1215880120,12.07.2008,162840,73.564548333,8.163910000,7333.8729,00809.8346,2276.23,0.10,299,*
1215880180,12.07.2008,162940,73.564553333,8.163923333,7333.8732,00809.8354,2246.39,0.00,335,*
1215880240,12.07.2008,163040,73.564533333,8.163938333,7333.8720,00809.8363,2251.08,0.00,145,*
1215880300,12.07.2008,163140,73.564536667,8.163965000,7333.8722,00809.8379,2324.82,0.00,116,*
1215880360,12.07.2008,163240,73.564523333,8.164001667,7333.8714,00809.8401,2275.83,0.00,225,*
1215880420,12.07.2008,163340,73.564520000,8.164025000,7333.8712,00809.8415,2246.12,0.00,312,*
1215880480,12.07.2008,163440,73.564521667,8.163995000,7333.8713,00809.8397,2326.61,0.00,321,*
1215880540,12.07.2008,163540,73.564535000,8.163906667,7333.8721,00809.8344,2245.29,0.00,326,*
1215880600,12.07.2008,163640,73.564530000,8.163958333,7333.8718,00809.8375,2240.32,0.00,353,*
1215880660,12.07.2008,163740,73.564538333,8.163960000,7333.8723,00809.8376,2246.30,0.00,128,*
1215880720,12.07.2008,163840,73.564536667,8.163940000,7333.8722,00809.8364,2245.18,0.00,297,*
1215880780,12.07.2008,163940,73.564533333,8.163955000,7333.8720,00809.8373,2259.72,0.10,178,*
1215880840,12.07.2008,164040,73.564531667,8.164000000,7333.8719,00809.8400,2252.87,0.00,44,*
1215880900,12.07.2008,164140,73.564533333,8.163966667,7333.8720,00809.8380,2245.00,0.00,210,*
1215880960,12.07.2008,164240,73.564535000,8.163938333,7333.8721,00809.8363,2244.41,0.00,359,*
1215881020,12.07.2008,164340,73.564550000,8.163908333,7333.8730,00809.8345,2245.23,0.00,349,*
1215881080,12.07.2008,164440,73.564546667,8.163926667,7333.8728,00809.8356,2245.70,0.00,331,*
1215881140,12.07.2008,164540,73.564523333,8.163950000,7333.8714,00809.8370,2295.58,0.10,180,*
1215881200,12.07.2008,164640,73.564515000,8.163943333,7333.8709,00809.8366,2254.55,0.00,147,*
1215881260,12.07.2008,164740,73.564530000,8.163905000,7333.8718,00809.8343,2300.59,0.10,326,*
1215881320,12.07.2008,164840,73.564548333,8.163881667,7333.8729,00809.8329,2246.41,0.10,341,*
1215881380,12.07.2008,164940,73.564551667,8.163911667,7333.8731,00809.8347,2319.86,0.00,167,*
1215881440,12.07.2008,165040,73.564606667,8.163836667,7333.8764,00809.8302,2312.85,0.30,338,*
1215881500,12.07.2008,165140,73.564776667,8.163456667,7333.8866,00809.8074,2297.10,0.90,326,*
1215881560,12.07.2008,165240,73.564970000,8.163080000,7333.8982,00809.7848,2323.38,0.80,333,*
1215881620,12.07.2008,165340,73.565140000,8.162748333,7333.9084,00809.7649,2346.90,0.70,333,*
1215881680,12.07.2008,165440,73.565335000,8.162346667,7333.9201,00809.7408,2348.62,0.80,327,*
1215881740,12.07.2008,165540,73.565453333,8.162081667,7333.9272,00809.7249,2331.81,0.30,328,*
1215881800,12.07.2008,165640,73.565475000,8.162076667,7333.9285,00809.7246,2373.64,0.10,2,*
1215881860,12.07.2008,165740,73.565476667,8.162063333,7333.9286,00809.7238,2339.61,0.00,294,*
1215881920,12.07.2008,165840,73.565471667,8.162080000,7333.9283,00809.7248,2363.59,0.00,158,*
1215881980,12.07.2008,165940,73.565458333,8.162098333,7333.9275,00809.7259,2332.89,0.00,106,*
1215882040,12.07.2008,170040,73.565463333,8.162040000,7333.9278,00809.7224,2347.78,0.10,299,*
1215882100,12.07.2008,170140,73.565468333,8.161963333,7333.9281,00809.7178,2357.37,0.00,307,*
1215882160,12.07.2008,170240,73.565465000,8.161981667,7333.9279,00809.7189,2366.39,0.00,135,*
1215882220,12.07.2008,170340,73.565460000,8.162016667,7333.9276,00809.7210,2351.59,0.00,100,*
1215882280,12.07.2008,170440,73.565453333,8.162021667,7333.9272,00809.7213,2348.54,0.00,320,*
1215882340,12.07.2008,170540,73.565458333,8.162028333,7333.9275,00809.7217,2349.31,0.00,346,*
1215882400,12.07.2008,170640,73.565453333,8.162016667,7333.9272,00809.7210,2347.02,0.00,248,*
1215882460,12.07.2008,170740,73.565453333,8.162038333,7333.9272,00809.7223,2362.12,0.00,158,*
1215882520,12.07.2008,170840,73.565451667,8.162053333,7333.9271,00809.7232,2358.05,0.00,152,*
1215882580,12.07.2008,170940,73.565455000,8.162050000,7333.9273,00809.7230,2357.02,0.00,326,*
1215882640,12.07.2008,171040,73.565463333,8.162068333,7333.9278,00809.7241,2355.92,0.00,13,*
1215882700,12.07.2008,171140,73.565461667,8.162063333,7333.9277,00809.7238,2362.16,0.00,208,*
1215882760,12.07.2008,171240,73.565483333,8.162116667,7333.9290,00809.7270,2351.83,0.00,56,*
1215882820,12.07.2008,171340,73.565483333,8.162105000,7333.9290,00809.7263,2347.53,0.00,253,*
1215882880,12.07.2008,171440,73.565485000,8.162005000,7333.9291,00809.7203,2298.09,0.10,291,*
1215882940,12.07.2008,171540,73.565493333,8.162013333,7333.9296,00809.7208,2259.08,0.00,51,*
1215883000,12.07.2008,171640,73.565460000,8.161996667,7333.9276,00809.7198,2249.60,0.10,165,*
1215883060,12.07.2008,171740,73.565433333,8.161993333,7333.9260,00809.7196,2582.26,0.10,192,*
1215883120,12.07.2008,171840,73.565438333,8.161968333,7333.9263,00809.7181,2271.43,0.10,315,*
1215883180,12.07.2008,171940,73.565441667,8.161995000,7333.9265,00809.7197,2578.84,0.00,48,*
1215883240,12.07.2008,172040,73.565445000,8.162000000,7333.9267,00809.7200,2621.03,0.00,232,*
1215883300,12.07.2008,172140,73.565458333,8.161985000,7333.9275,00809.7191,2269.19,0.10,339,*
1215883360,12.07.2008,172240,73.565440000,8.161896667,7333.9264,00809.7138,2412.18,0.00,233,*
1215883420,12.07.2008,172340,73.565436667,8.161886667,7333.9262,00809.7132,2276.05,0.00,289,*
1215883480,12.07.2008,172440,73.565430000,8.161855000,7333.9258,00809.7113,2253.23,0.00,225,*
1215883540,12.07.2008,172540,73.565430000,8.161861667,7333.9258,00809.7117,2253.06,0.00,338,*
1215883600,12.07.2008,172640,73.565441667,8.161868333,7333.9265,00809.7121,2247.40,0.00,68,*
1215883660,12.07.2008,172740,73.565446667,8.161885000,7333.9268,00809.7131,2280.46,0.00,60,*
1215883720,12.07.2008,172840,73.565441667,8.162043333,7333.9265,00809.7226,2256.63,0.00,20,*
1215883780,12.07.2008,172940,73.565428333,8.162043333,7333.9257,00809.7226,2246.13,0.10,156,*
1215883840,12.07.2008,173040,73.565421667,8.162086667,7333.9253,00809.7252,2306.27,0.00,45,*
1215883900,12.07.2008,173140,73.565431667,8.162083333,7333.9259,00809.7250,2259.72,0.00,327,*
1215883960,12.07.2008,173240,73.565425000,8.162051667,7333.9255,00809.7231,2264.11,0.00,204,*
1215884020,12.07.2008,173340,73.565416667,8.162046667,7333.9250,00809.7228,2254.52,0.00,154,*
1215884080,12.07.2008,173440,73.565403333,8.162048333,7333.9242,00809.7229,2255.03,0.10,177,*
1215884140,12.07.2008,173540,73.565416667,8.162040000,7333.9250,00809.7224,2269.18,0.10,353,*
1215884200,12.07.2008,173640,73.565436667,8.162045000,7333.9262,00809.7227,2292.80,0.10,355,*
1215884260,12.07.2008,173740,73.565425000,8.162035000,7333.9255,00809.7221,2258.96,0.10,168,*
1215884320,12.07.2008,173840,73.565391667,8.161690000,7333.9235,00809.7014,2310.24,0.50,255,*
1215884380,12.07.2008,173940,73.565355000,8.160900000,7333.9213,00809.6540,2309.82,0.90,261,*
1215884440,12.07.2008,174040,73.565328333,8.160145000,7333.9197,00809.6087,2207.25,0.80,263,*
1215884500,12.07.2008,174140,73.565296667,8.159440000,7333.9178,00809.5664,2343.95,0.70,260,*
1215884560,12.07.2008,174240,73.565241667,8.159058333,7333.9145,00809.5435,2571.27,0.40,229,*
1215884620,12.07.2008,174340,73.565051667,8.158763333,7333.9031,00809.5258,2335.42,0.70,203,*
1215884680,12.07.2008,174440,73.564853333,8.158473333,7333.8912,00809.5084,2335.46,0.80,200,*
1215884740,12.07.2008,174540,73.564650000,8.158186667,7333.8790,00809.4912,2313.36,0.80,203,*
1215884800,12.07.2008,174640,73.564470000,8.157891667,7333.8682,00809.4735,2313.92,0.60,206,*
1215884860,12.07.2008,174740,73.564431667,8.157815000,7333.8659,00809.4689,2262.59,0.10,230,*
1215884920,12.07.2008,174840,73.564425000,8.157810000,7333.8655,00809.4686,2298.04,0.00,117,*
1215884980,12.07.2008,174940,73.564428333,8.157816667,7333.8657,00809.4690,2278.61,0.00,65,*
1215885040,12.07.2008,175040,73.564435000,8.157833333,7333.8661,00809.4700,2283.99,0.00,107,*
1215885100,12.07.2008,175140,73.564456667,8.157880000,7333.8674,00809.4728,2300.01,0.00,110,*
1215885160,12.07.2008,175240,73.564448333,8.157890000,7333.8669,00809.4734,2275.22,0.00,30,*
1215885220,12.07.2008,175340,73.564466667,8.157900000,7333.8680,00809.4740,2278.23,0.00,8,*
1215885280,12.07.2008,175440,73.564466667,8.157891667,7333.8680,00809.4735,2279.74,0.00,240,*
1215885340,12.07.2008,175540,73.564466667,8.157883333,7333.8680,00809.4730,2348.84,0.00,98,*
1215885400,12.07.2008,175640,73.564468333,8.157853333,7333.8681,00809.4712,2286.70,0.00,225,*
1215885460,12.07.2008,175740,73.564448333,8.157846667,7333.8669,00809.4708,2555.02,0.00,173,*
1215885520,12.07.2008,175840,73.564466667,8.157846667,7333.8680,00809.4708,2306.59,0.10,356,*
1215885580,12.07.2008,175940,73.564465000,8.157815000,7333.8679,00809.4689,2303.72,0.00,278,*
1215885640,12.07.2008,180040,73.564466667,8.157811667,7333.8680,00809.4687,2285.32,0.00,333,*
1215885700,12.07.2008,180140,73.564451667,8.157830000,7333.8671,00809.4698,2260.72,0.00,164,*
1215885760,12.07.2008,180240,73.564453333,8.157861667,7333.8672,00809.4717,2291.94,0.00,59,*
1215885820,12.07.2008,180340,73.564450000,8.157855000,7333.8670,00809.4713,2283.83,0.00,106,*
1215885880,12.07.2008,180440,73.564458333,8.157868333,7333.8675,00809.4721,2216.61,0.00,26,*
1215885940,12.07.2008,180540,73.564461667,8.157848333,7333.8677,00809.4709,2288.85,0.00,297,*
1215886000,12.07.2008,180640,73.564455000,8.157881667,7333.8673,00809.4729,2304.02,0.10,85,*
1215886060,12.07.2008,180740,73.564451667,8.158263333,7333.8671,00809.4958,2378.41,0.50,94,*
1215886120,12.07.2008,180840,73.564456667,8.159026667,7333.8674,00809.5416,2291.43,0.80,86,*
1215886180,12.07.2008,180940,73.564461667,8.159323333,7333.8677,00809.5594,2280.01,0.20,76,*
1215886240,12.07.2008,181040,73.564451667,8.159403333,7333.8671,00809.5642,2596.95,0.10,136,*
1215886300,12.07.2008,181140,73.564451667,8.159441667,7333.8671,00809.5665,2263.77,0.00,48,*
1215886360,12.07.2008,181240,73.564451667,8.159421667,7333.8671,00809.5653,2273.24,0.00,299,*
1215886420,12.07.2008,181340,73.564450000,8.159446667,7333.8670,00809.5668,2256.33,0.00,84,*
1215886480,12.07.2008,181440,73.564455000,8.159468333,7333.8673,00809.5681,2256.16,0.00,28,*
1215886540,12.07.2008,181540,73.564456667,8.159805000,7333.8674,00809.5883,2267.26,0.40,91,*
1215886600,12.07.2008,181640,73.564450000,8.160515000,7333.8670,00809.6309,2264.46,0.70,89,*
1215886660,12.07.2008,181740,73.564466667,8.160898333,7333.8680,00809.6539,2355.25,0.30,86,*
1215886720,12.07.2008,181840,73.564443333,8.160998333,7333.8666,00809.6599,2273.92,0.10,128,*
1215886780,12.07.2008,181940,73.564441667,8.161043333,7333.8665,00809.6626,2261.54,0.10,90,*
1215886840,12.07.2008,182040,73.564440000,8.161088333,7333.8664,00809.6653,2238.59,0.10,133,*
1215886900,12.07.2008,182140,73.564441667,8.161100000,7333.8665,00809.6660,2285.40,0.00,23,*
1215886960,12.07.2008,182240,73.564446667,8.161050000,7333.8668,00809.6630,2208.95,0.00,263,*
1215887020,12.07.2008,182340,73.564446667,8.161018333,7333.8668,00809.6611,2254.64,0.00,254,*
1215887080,12.07.2008,182440,73.564450000,8.161038333,7333.8670,00809.6623,2262.05,0.00,100,*
1215887140,12.07.2008,182540,73.564456667,8.161053333,7333.8674,00809.6632,2253.54,0.00,25,*
1215887200,12.07.2008,182640,73.564450000,8.161091667,7333.8670,00809.6655,2261.14,0.10,153,*
1215887260,12.07.2008,182740,73.564435000,8.161490000,7333.8661,00809.6894,2261.30,0.50,95,*
1215887320,12.07.2008,182840,73.564445000,8.162243333,7333.8667,00809.7346,2572.92,0.80,89,*
1215887380,12.07.2008,182940,73.564435000,8.162578333,7333.8661,00809.7547,2329.03,0.30,103,*
1215887440,12.07.2008,183040,73.564431667,8.162623333,7333.8659,00809.7574,2246.43,0.10,144,*
1215887500,12.07.2008,183140,73.564435000,8.162633333,7333.8661,00809.7580,2243.81,0.00,111,*
1215887560,12.07.2008,183240,73.564443333,8.162625000,7333.8666,00809.7575,2245.44,0.00,125,*
1215887620,12.07.2008,183340,73.564443333,8.162603333,7333.8666,00809.7562,2256.61,0.00,165,*
1215887680,12.07.2008,183440,73.564500000,8.162666667,7333.87,00809.76,2248.10,0.00,125,*
1215887740,12.07.2008,183540,73.564500000,8.162500000,7333.87,00809.75,2249.30,0.10,154,*
1215887800,12.07.2008,183640,73.564500000,8.162500000,7333.87,00809.75,2247.04,0.10,40,*
1215887860,12.07.2008,183740,73.564500000,8.163000000,7333.87,00809.78,2687.44,0.60,106,*
1215887920,12.07.2008,183840,73.564333333,8.163666667,7333.86,00809.82,2244.36,0.80,96,*
1215887980,12.07.2008,183940,73.564333333,8.164500000,7333.86,00809.87,2241.85,0.80,104,*
1215888040,12.07.2008,184040,73.564333333,8.165333333,7333.86,00809.92,2219.36,0.80,96,*
1215888100,12.07.2008,184140,73.564333333,8.165666667,7333.86,00809.94,2256.49,0.30,102,*
1215888160,12.07.2008,184240,73.564333333,8.165666667,7333.86,00809.94,2237.94,0.00,152,*
1215888220,12.07.2008,184340,73.564333333,8.165666667,7333.86,00809.94,2240.87,0.00,160,*
1215888280,12.07.2008,184440,73.564333333,8.165666667,7333.86,00809.94,2235.38,0.00,278,*
1215888340,12.07.2008,184540,73.564333333,8.165666667,7333.86,00809.94,2242.96,0.00,344,*
1215888400,12.07.2008,184640,73.564333333,8.165666667,7333.86,00809.94,2242.08,0.00,301,*
1215888460,12.07.2008,184740,73.564333333,8.165666667,7333.86,00809.94,2241.76,0.00,151,*
1215888520,12.07.2008,184840,73.564333333,8.165833333,7333.86,00809.95,2235.22,0.00,150,*
1215888580,12.07.2008,184940,73.564333333,8.165666667,7333.86,00809.94,2238.91,0.00,282,*
1215888640,12.07.2008,185040,73.564333333,8.165666667,7333.86,00809.94,2241.98,0.00,262,*
1215888700,12.07.2008,185140,73.564333333,8.165500000,7333.86,00809.93,2227.59,0.50,312,*
1215888760,12.07.2008,185240,73.564500000,8.164833333,7333.87,00809.89,2687.94,0.90,310,*
1215888820,12.07.2008,185340,73.564666667,8.164166667,7333.88,00809.85,2156.11,0.80,309,*
1215888880,12.07.2008,185440,73.564666667,8.163666667,7333.88,00809.82,2533.69,0.80,310,*
1215888940,12.07.2008,185540,73.564833333,8.163666667,7333.89,00809.82,2245.84,0.00,34,*
1215889000,12.07.2008,185640,73.564833333,8.163666667,7333.89,00809.82,2239.32,0.00,31,*
1215889060,12.07.2008,185740,73.564833333,8.163666667,7333.89,00809.82,2238.85,0.00,138,*
1215889120,12.07.2008,185840,73.564833333,8.163666667,7333.89,00809.82,2246.68,0.00,289,*
1215889180,12.07.2008,185940,73.564833333,8.163666667,7333.89,00809.82,2246.10,0.00,204,*
1215889240,12.07.2008,190040,73.564833333,8.163666667,7333.89,00809.82,2246.34,0.00,102,*
1215889300,12.07.2008,190140,73.564833333,8.163666667,7333.89,00809.82,2246.18,0.00,306,*
1215889360,12.07.2008,190240,73.564833333,8.163666667,7333.89,00809.82,2229.78,0.00,40,*
1215889420,12.07.2008,190340,73.564833333,8.163666667,7333.89,00809.82,2242.11,0.00,151,*
1215889480,12.07.2008,190440,73.564833333,8.163666667,7333.89,00809.82,2245.83,0.10,38,*
1215889540,12.07.2008,190540,73.564816667,8.163640000,7333.8890,00809.8184,2243.41,0.10,349,*
1215889600,12.07.2008,190640,73.564805000,8.163603333,7333.8883,00809.8162,2246.44,0.10,210,*
1215889660,12.07.2008,190740,73.564773333,8.163610000,7333.8864,00809.8166,2247.63,0.10,171,*
1215889720,12.07.2008,190840,73.564831667,8.163643333,7333.8899,00809.8186,2248.32,0.40,8,*
1215889780,12.07.2008,190940,73.565016667,8.163611667,7333.9010,00809.8167,2410.36,0.70,358,*
1215889840,12.07.2008,191040,73.565153333,8.163596667,7333.9092,00809.8158,2248.89,0.40,0,*
1215889900,12.07.2008,191140,73.565216667,8.163591667,7333.9130,00809.8155,2249.40,0.20,4,*
1215889960,12.07.2008,191240,73.565221667,8.163596667,7333.9133,00809.8158,2248.36,0.00,294,*
1215890020,12.07.2008,191340,73.565218333,8.163576667,7333.9131,00809.8146,2510.39,0.10,211,*
1215890080,12.07.2008,191440,73.565261667,8.163758333,7333.9157,00809.8255,2465.60,0.40,50,*
1215890140,12.07.2008,191540,73.565390000,8.164241667,7333.9234,00809.8545,2303.36,0.70,46,*
1215890200,12.07.2008,191640,73.565408333,8.164261667,7333.9245,00809.8557,2247.25,0.00,162,*
1215890260,12.07.2008,191740,73.565391667,8.164200000,7333.9235,00809.8520,2259.87,0.10,223,*
1215890320,12.07.2008,191840,73.565378333,8.164200000,7333.9227,00809.8520,2282.75,0.00,171,*
1215890380,12.07.2008,191940,73.565383333,8.164206667,7333.9230,00809.8524,2249.18,0.00,43,*
1215890440,12.07.2008,192040,73.565375000,8.164211667,7333.9225,00809.8527,2248.80,0.00,59,*
1215890500,12.07.2008,192140,73.565375000,8.164200000,7333.9225,00809.8520,2275.37,0.00,202,*
1215890560,12.07.2008,192240,73.565390000,8.164205000,7333.9234,00809.8523,2255.89,0.10,5,*
1215890620,12.07.2008,192340,73.565396667,8.164210000,7333.9238,00809.8526,2251.92,0.00,289,*
1215890680,12.07.2008,192440,73.565385000,8.164208333,7333.9231,00809.8525,2248.91,0.00,190,*
1215890740,12.07.2008,192540,73.565388333,8.164210000,7333.9233,00809.8526,2249.56,0.00,305,*
1215890800,12.07.2008,192640,73.565388333,8.164220000,7333.9233,00809.8532,2249.02,0.00,83,*
1215890860,12.07.2008,192740,73.565390000,8.164215000,7333.9234,00809.8529,2260.03,0.00,266,*
1215890920,12.07.2008,192840,73.565383333,8.164223333,7333.9230,00809.8534,2259.92,0.00,138,*
1215890980,12.07.2008,192940,73.565378333,8.164231667,7333.9227,00809.8539,2247.87,0.00,150,*
1215891040,12.07.2008,193040,73.565373333,8.164221667,7333.9224,00809.8533,2248.81,0.00,226,*
1215891100,12.07.2008,193140,73.565381667,8.164225000,7333.9229,00809.8535,2248.36,0.00,21,*
1215891160,12.07.2008,193240,73.565390000,8.164238333,7333.9234,00809.8543,2249.37,0.00,208,*
1215891220,12.07.2008,193340,73.565385000,8.164236667,7333.9231,00809.8542,2249.37,0.00,161,*
1215891280,12.07.2008,193440,73.565385000,8.164216667,7333.9231,00809.8530,2248.12,0.00,243,*
1215891340,12.07.2008,193540,73.565388333,8.164188333,7333.9233,00809.8513,2247.65,0.00,278,*
1215891400,12.07.2008,193640,73.565381667,8.164180000,7333.9229,00809.8508,2248.21,0.00,146,*
1215891460,12.07.2008,193740,73.565381667,8.164131667,7333.9229,00809.8479,2248.81,0.00,259,*
1215891520,12.07.2008,193840,73.565346667,8.163918333,7333.9208,00809.8351,2252.99,0.30,238,*
1215891580,12.07.2008,193940,73.565270000,8.163338333,7333.9162,00809.8003,2253.42,0.70,246,*
1215891640,12.07.2008,194040,73.565190000,8.162826667,7333.9114,00809.7696,2268.38,0.50,237,*
1215891700,12.07.2008,194140,73.565161667,8.162708333,7333.9097,00809.7625,2271.31,0.10,237,*
1215891760,12.07.2008,194240,73.565153333,8.162678333,7333.9092,00809.7607,2257.64,0.00,212,*
1215891820,12.07.2008,194340,73.565160000,8.162758333,7333.9096,00809.7655,2250.00,0.10,76,*
1215891880,12.07.2008,194440,73.565155000,8.162773333,7333.9093,00809.7664,2254.16,0.00,88,*
1215891940,12.07.2008,194540,73.565151667,8.162758333,7333.9091,00809.7655,2252.00,0.00,210,*
1215892000,12.07.2008,194640,73.565163333,8.162731667,7333.9098,00809.7639,2288.06,0.10,342,*
1215892060,12.07.2008,194740,73.565168333,8.162726667,7333.9101,00809.7636,2254.42,0.00,10,*
1215892120,12.07.2008,194840,73.565161667,8.162711667,7333.9097,00809.7627,2251.20,0.00,206,*
1215892180,12.07.2008,194940,73.565156667,8.162740000,7333.9094,00809.7644,2250.40,0.00,109,*
1215892240,12.07.2008,195040,73.565148333,8.162781667,7333.9089,00809.7669,2245.09,0.10,125,*
1215892300,12.07.2008,195140,73.565151667,8.162775000,7333.9091,00809.7665,2253.67,0.00,266,*
1215892360,12.07.2008,195240,73.565155000,8.162696667,7333.9093,00809.7618,2337.56,0.10,283,*
1215892420,12.07.2008,195340,73.565160000,8.162681667,7333.9096,00809.7609,2251.02,0.00,322,*
1215892480,12.07.2008,195440,73.565168333,8.162716667,7333.9101,00809.7630,2253.61,0.00,81,*
1215892540,12.07.2008,195540,73.565161667,8.162733333,7333.9097,00809.7640,2254.63,0.00,153,*
1215892600,12.07.2008,195640,73.565150000,8.162775000,7333.9090,00809.7665,2247.52,0.10,152,*
1215892660,12.07.2008,195740,73.565153333,8.162625000,7333.9092,00809.7575,2259.49,0.20,274,*
1215892720,12.07.2008,195840,73.565155000,8.161960000,7333.9093,00809.7176,2267.23,0.80,270,*
1215892780,12.07.2008,195940,73.565161667,8.161381667,7333.9097,00809.6829,2270.83,0.50,269,*
1215892840,12.07.2008,200040,73.565166667,8.161191667,7333.9100,00809.6715,2256.59,0.10,274,*
1215892900,12.07.2008,200140,73.565170000,8.161120000,7333.9102,00809.6672,2257.39,0.00,308,*
1215892960,12.07.2008,200240,73.565160000,8.161136667,7333.9096,00809.6682,2252.36,0.00,143,*
1215893020,12.07.2008,200340,73.565161667,8.161175000,7333.9097,00809.6705,2261.01,0.00,109,*
1215893080,12.07.2008,200440,73.565158333,8.161183333,7333.9095,00809.6710,2284.40,0.00,179,*
1215893140,12.07.2008,200540,73.565150000,8.161191667,7333.9090,00809.6715,2277.75,0.00,157,*
1215893200,12.07.2008,200640,73.565153333,8.161193333,7333.9092,00809.6716,2259.91,0.00,288,*
1215893260,12.07.2008,200740,73.565160000,8.161170000,7333.9096,00809.6702,2269.05,0.00,298,*
1215893320,12.07.2008,200840,73.565158333,8.161171667,7333.9095,00809.6703,2272.27,0.00,211,*
1215893380,12.07.2008,200940,73.565158333,8.161168333,7333.9095,00809.6701,2259.14,0.00,131,*
1215893440,12.07.2008,201040,73.565165000,8.161201667,7333.9099,00809.6721,2279.48,0.00,42,*
1215893500,12.07.2008,201140,73.565170000,8.161195000,7333.9102,00809.6717,2290.76,0.00,260,*
1215893560,12.07.2008,201240,73.565168333,8.161185000,7333.9101,00809.6711,2277.64,0.00,273,*
1215893620,12.07.2008,201340,73.565171667,8.161180000,7333.9103,00809.6708,2253.56,0.00,306,*
1215893680,12.07.2008,201440,73.565168333,8.161178333,7333.9101,00809.6707,2253.46,0.00,178,*
1215893740,12.07.2008,201540,73.565168333,8.161210000,7333.9101,00809.6726,2272.52,0.00,87,*
1215893800,12.07.2008,201640,73.565165000,8.161223333,7333.9099,00809.6734,2252.69,0.00,211,*
1215893860,12.07.2008,201740,73.565168333,8.161206667,7333.9101,00809.6724,2272.72,0.00,296,*
1215893920,12.07.2008,201840,73.565165000,8.161198333,7333.9099,00809.6719,2260.67,0.00,191,*
1215893980,12.07.2008,201940,73.565163333,8.161205000,7333.9098,00809.6723,2292.72,0.00,121,*
1215894040,12.07.2008,202040,73.565161667,8.161228333,7333.9097,00809.6737,2255.59,0.00,129,*
1215894100,12.07.2008,202140,73.565156667,8.161240000,7333.9094,00809.6744,2344.69,0.00,155,*
1215894160,12.07.2008,202240,73.565160000,8.161243333,7333.9096,00809.6746,2275.83,0.00,288,*
1215894220,12.07.2008,202340,73.565166667,8.161233333,7333.9100,00809.6740,2278.93,0.00,319,*
1215894280,12.07.2008,202440,73.565165000,8.161205000,7333.9099,00809.6723,2271.08,0.00,282,*
1215894340,12.07.2008,202540,73.565176667,8.161228333,7333.9106,00809.6737,2272.01,0.00,68,*
1215894400,12.07.2008,202640,73.565161667,8.161210000,7333.9097,00809.6726,2269.34,0.10,225,*
1215894460,12.07.2008,202740,73.565166667,8.161233333,7333.9100,00809.6740,2284.05,0.00,38,*
1215894520,12.07.2008,202840,73.565156667,8.161231667,7333.9094,00809.6739,2256.94,0.00,205,*
1215894580,12.07.2008,202940,73.565156667,8.161238333,7333.9094,00809.6743,2257.37,0.00,263,*
1215894640,12.07.2008,203040,73.565153333,8.161233333,7333.9092,00809.6740,2341.71,0.00,112,*
1215894700,12.07.2008,203140,73.565153333,8.161230000,7333.9092,00809.6738,2265.90,0.00,345,*
1215894760,12.07.2008,203240,73.565155000,8.161241667,7333.9093,00809.6745,2273.80,0.00,79,*
1215894820,12.07.2008,203340,73.565150000,8.161248333,7333.9090,00809.6749,2281.41,0.00,139,*
1215894880,12.07.2008,203440,73.565243333,8.161325000,7333.9146,00809.6795,2268.70,0.60,14,*
1215894940,12.07.2008,203540,73.565466667,8.161413333,7333.9280,00809.6848,2304.49,0.80,7,*
1215895000,12.07.2008,203640,73.565721667,8.161633333,7333.9433,00809.6980,2278.51,0.80,11,*
1215895060,12.07.2008,203740,73.565786667,8.161656667,7333.9472,00809.6994,2317.53,0.00,159,*
1215895120,12.07.2008,203840,73.565783333,8.161648333,7333.9470,00809.6989,2303.29,0.10,171,*
1215895180,12.07.2008,203940,73.565793333,8.161666667,7333.9476,00809.7000,2281.20,0.00,90,*
1215895240,12.07.2008,204040,73.565831667,8.161645000,7333.9499,00809.6987,2273.22,0.00,227,*
1215895300,12.07.2008,204140,73.565823333,8.161635000,7333.9494,00809.6981,2319.07,0.00,210,*
1215895360,12.07.2008,204240,73.565803333,8.161621667,7333.9482,00809.6973,2297.21,0.00,328,*
1215895420,12.07.2008,204340,73.565801667,8.161625000,7333.9481,00809.6975,2340.40,0.00,157,*
1215895480,12.07.2008,204440,73.565801667,8.161626667,7333.9481,00809.6976,2336.12,0.10,20,*
1215895540,12.07.2008,204540,73.565800000,8.161610000,7333.9480,00809.6966,2270.10,0.00,271,*
1215895600,12.07.2008,204640,73.565796667,8.161595000,7333.9478,00809.6957,2318.74,0.00,355,*
1215895660,12.07.2008,204740,73.565795000,8.161598333,7333.9477,00809.6959,2256.00,0.00,20,*
1215895720,12.07.2008,204840,73.565796667,8.161610000,7333.9478,00809.6966,2274.05,0.00,72,*
1215895780,12.07.2008,204940,73.565783333,8.161610000,7333.9470,00809.6966,2268.84,0.00,147,*
1215895840,12.07.2008,205040,73.565790000,8.161643333,7333.9474,00809.6986,2266.31,0.10,22,*
1215895900,12.07.2008,205140,73.565796667,8.161621667,7333.9478,00809.6973,2324.73,0.00,332,*
1215895960,12.07.2008,205240,73.565798333,8.161600000,7333.9479,00809.6960,2264.98,0.00,254,*
1215896020,12.07.2008,205340,73.565795000,8.161570000,7333.9477,00809.6942,2322.18,0.00,339,*
1215896080,12.07.2008,205440,73.565790000,8.161560000,7333.9474,00809.6936,2290.76,0.00,285,*
1215896140,12.07.2008,205540,73.565786667,8.161573333,7333.9472,00809.6944,2296.76,0.00,97,*
1215896200,12.07.2008,205640,73.565796667,8.161613333,7333.9478,00809.6968,2331.27,0.00,31,*
1215896260,12.07.2008,205740,73.565800000,8.161618333,7333.9480,00809.6971,2317.56,0.00,8,*
1215896320,12.07.2008,205840,73.565803333,8.161610000,7333.9482,00809.6966,2260.74,0.00,323,*
1215896380,12.07.2008,205940,73.565793333,8.161593333,7333.9476,00809.6956,2296.98,0.00,257,*
1215896440,12.07.2008,210040,73.565795000,8.161596667,7333.9477,00809.6958,2342.44,0.00,48,*
1215896500,12.07.2008,210140,73.565795000,8.161603333,7333.9477,00809.6962,2255.82,0.10,40,*
1215896560,12.07.2008,210240,73.565796667,8.161590000,7333.9478,00809.6954,2329.57,0.00,270,*
1215896620,12.07.2008,210340,73.565836667,8.161325000,7333.9502,00809.6795,2300.11,0.40,303,*
1215896680,12.07.2008,210440,73.565940000,8.160636667,7333.9564,00809.6382,2348.77,0.80,297,*
1215896740,12.07.2008,210540,73.566058333,8.159963333,7333.9635,00809.5978,2345.64,0.80,304,*
1215896800,12.07.2008,210640,73.566148333,8.159291667,7333.9689,00809.5575,2662.10,0.70,296,*
1215896860,12.07.2008,210740,73.566213333,8.158910000,7333.9728,00809.5346,2516.80,0.40,306,*
1215896920,12.07.2008,210840,73.566225000,8.158785000,7333.9735,00809.5271,2563.14,0.10,308,*
1215896980,12.07.2008,210940,73.566231667,8.158730000,7333.9739,00809.5238,2315.41,0.10,280,*
1215897040,12.07.2008,211040,73.566226667,8.158783333,7333.9736,00809.5270,2310.54,0.10,111,*
1215897100,12.07.2008,211140,73.566220000,8.158870000,7333.9732,00809.5322,2323.06,0.10,122,*
1215897160,12.07.2008,211240,73.566225000,8.158861667,7333.9735,00809.5317,2317.02,0.10,353,*
1215897220,12.07.2008,211340,73.566243333,8.158786667,7333.9746,00809.5272,2459.52,0.10,302,*
1215897280,12.07.2008,211440,73.566286667,8.158483333,7333.9772,00809.5090,2330.78,0.40,294,*
1215897340,12.07.2008,211540,73.566385000,8.157895000,7333.9831,00809.4737,2279.82,0.80,300,*
1215897400,12.07.2008,211640,73.566451667,8.157516667,7333.9871,00809.4510,2336.25,0.40,300,*
1215897460,12.07.2008,211740,73.566470000,8.157420000,7333.9882,00809.4452,2313.17,0.10,305,*
1215897520,12.07.2008,211840,73.566463333,8.157391667,7333.9878,00809.4435,2324.65,0.00,218,*
1215897580,12.07.2008,211940,73.566471667,8.157418333,7333.9883,00809.4451,2325.26,0.00,52,*
1215897640,12.07.2008,212040,73.566463333,8.157448333,7333.9878,00809.4469,2314.14,0.00,120,*
1215897700,12.07.2008,212140,73.566453333,8.157451667,7333.9872,00809.4471,2307.14,0.00,183,*
1215897760,12.07.2008,212240,73.566451667,8.157436667,7333.9871,00809.4462,2310.75,0.00,286,*
1215897820,12.07.2008,212340,73.566461667,8.157445000,7333.9877,00809.4467,2328.87,0.00,22,*
1215897880,12.07.2008,212440,73.566463333,8.157450000,7333.9878,00809.4470,2312.08,0.00,309,*
1215897940,12.07.2008,212540,73.566458333,8.157428333,7333.9875,00809.4457,2321.44,0.00,273,*
1215898000,12.07.2008,212640,73.566453333,8.157400000,7333.9872,00809.4440,2331.19,0.00,267,*
1215898060,12.07.2008,212740,73.566456667,8.157391667,7333.9874,00809.4435,2312.29,0.00,67,*
1215898120,12.07.2008,212840,73.566450000,8.157408333,7333.9870,00809.4445,2311.89,0.00,162,*
1215898180,12.07.2008,212940,73.566460000,8.157403333,7333.9876,00809.4442,2313.22,0.10,354,*
1215898240,12.07.2008,213040,73.566473333,8.157391667,7333.9884,00809.4435,2333.25,0.00,355,*
1215898300,12.07.2008,213140,73.566466667,8.157385000,7333.9880,00809.4431,2334.28,0.00,252,*
1215898360,12.07.2008,213240,73.566460000,8.157403333,7333.9876,00809.4442,2310.62,0.00,81,*
1215898420,12.07.2008,213340,73.566461667,8.157425000,7333.9877,00809.4455,2310.60,0.00,45,*
1215898480,12.07.2008,213440,73.566466667,8.157443333,7333.9880,00809.4466,2309.65,0.00,4,*
1215898540,12.07.2008,213540,73.566456667,8.157431667,7333.9874,00809.4459,2309.11,0.10,190,*
1215898600,12.07.2008,213640,73.566453333,8.157445000,7333.9872,00809.4467,2309.29,0.00,192,*
1215898660,12.07.2008,213740,73.566460000,8.157420000,7333.9876,00809.4452,2324.72,0.00,324,*
1215898720,12.07.2008,213840,73.566460000,8.157406667,7333.9876,00809.4444,2310.67,0.00,276,*
1215898780,12.07.2008,213940,73.566460000,8.157433333,7333.9876,00809.4460,2324.33,0.00,155,*
1215898840,12.07.2008,214040,73.566446667,8.157425000,7333.9868,00809.4455,2310.92,0.00,180,*
1215898900,12.07.2008,214140,73.566453333,8.157415000,7333.9872,00809.4449,2319.87,0.00,319,*
1215898960,12.07.2008,214240,73.566453333,8.157393333,7333.9872,00809.4436,2329.76,0.00,252,*
1215899020,12.07.2008,214340,73.566460000,8.157420000,7333.9876,00809.4452,2313.39,0.00,50,*
1215899080,12.07.2008,214440,73.566461667,8.157415000,7333.9877,00809.4449,2330.43,0.00,265,*
1215899140,12.07.2008,214540,73.566456667,8.157398333,7333.9874,00809.4439,2302.15,0.10,205,*
1215899200,12.07.2008,214640,73.566456667,8.157391667,7333.9874,00809.4435,2324.21,0.00,244,*
1215899260,12.07.2008,214740,73.566446667,8.157401667,7333.9868,00809.4441,2334.44,0.00,195,*
1215899320,12.07.2008,214840,73.566445000,8.157391667,7333.9867,00809.4435,2310.97,0.00,84,*
1215899380,12.07.2008,214940,73.566460000,8.157403333,7333.9876,00809.4442,2309.75,0.10,357,*
1215899440,12.07.2008,215040,73.566466667,8.157360000,7333.9880,00809.4416,2334.68,0.00,258,*
1215899500,12.07.2008,215140,73.566460000,8.157371667,7333.9876,00809.4423,2310.91,0.00,172,*
1215899560,12.07.2008,215240,73.566453333,8.157386667,7333.9872,00809.4432,2331.32,0.10,121,*
1215899620,12.07.2008,215340,73.566448333,8.157405000,7333.9869,00809.4443,2314.17,0.00,142,*
1215899680,12.07.2008,215440,73.566455000,8.157423333,7333.9873,00809.4454,2308.21,0.00,321,*
1215899740,12.07.2008,215540,73.566455000,8.157418333,7333.9873,00809.4451,2314.13,0.00,238,*
1215899800,12.07.2008,215640,73.566456667,8.157378333,7333.9874,00809.4427,2313.23,0.00,278,*
1215899860,12.07.2008,215740,73.566458333,8.157350000,7333.9875,00809.4410,2313.18,0.00,267,*
1215899920,12.07.2008,215840,73.566453333,8.157356667,7333.9872,00809.4414,2345.67,0.00,69,*
1215899980,12.07.2008,215940,73.566458333,8.157358333,7333.9875,00809.4415,2336.34,0.00,245,*
1215900040,12.07.2008,220040,73.566458333,8.157356667,7333.9875,00809.4414,2331.05,0.00,237,*
1215900100,12.07.2008,220140,73.566450000,8.157356667,7333.9870,00809.4414,2300.81,0.00,215,*
1215900160,12.07.2008,220240,73.566463333,8.157390000,7333.9878,00809.4434,2334.44,0.00,19,*
1215900220,12.07.2008,220340,73.566458333,8.157393333,7333.9875,00809.4436,2330.91,0.00,350,*
1215900280,12.07.2008,220440,73.566453333,8.157391667,7333.9872,00809.4435,2537.29,0.00,6,*
1215900340,12.07.2008,220540,73.566443333,8.157386667,7333.9866,00809.4432,2310.70,0.00,159,*
1215900400,12.07.2008,220640,73.566451667,8.157396667,7333.9871,00809.4438,2341.36,0.00,13,*
1215900460,12.07.2008,220740,73.566458333,8.157391667,7333.9875,00809.4435,2311.15,0.00,286,*
1215900520,12.07.2008,220840,73.566451667,8.157353333,7333.9871,00809.4412,2336.54,0.10,223,*
1215900580,12.07.2008,220940,73.566458333,8.157333333,7333.9875,00809.4400,2338.49,0.10,346,*
1215900640,12.07.2008,221040,73.566468333,8.157345000,7333.9881,00809.4407,2313.41,0.00,76,*
1215900700,12.07.2008,221140,73.566465000,8.157411667,7333.9879,00809.4447,2328.35,0.10,116,*
1215900760,12.07.2008,221240,73.566458333,8.157395000,7333.9875,00809.4437,2341.55,0.00,331,*
1215900820,12.07.2008,221340,73.566453333,8.157361667,7333.9872,00809.4417,2311.05,0.10,238,*
1215900880,12.07.2008,221440,73.566456667,8.157361667,7333.9874,00809.4417,2309.04,0.10,23,*
1215900940,12.07.2008,221540,73.566451667,8.157398333,7333.9871,00809.4439,2318.15,0.10,115,*
1215901000,12.07.2008,221640,73.566436667,8.157410000,7333.9862,00809.4446,2335.93,0.00,212,*
1215901060,12.07.2008,221740,73.566440000,8.157396667,7333.9864,00809.4438,2263.00,0.00,341,*
1215901120,12.07.2008,221840,73.566450000,8.157386667,7333.9870,00809.4432,2329.54,0.00,349,*
1215901180,12.07.2008,221940,73.566443333,8.157370000,7333.9866,00809.4422,2307.13,0.00,226,*
1215901240,12.07.2008,222040,73.566446667,8.157370000,7333.9868,00809.4422,2316.82,0.00,330,*
1215901300,12.07.2008,222140,73.566460000,8.157391667,7333.9876,00809.4435,2311.98,0.00,42,*
1215901360,12.07.2008,222240,73.566455000,8.157375000,7333.9873,00809.4425,2308.53,0.00,202,*
1215901420,12.07.2008,222340,73.566453333,8.157388333,7333.9872,00809.4433,2326.92,0.00,85,*
1215901480,12.07.2008,222440,73.566460000,8.157401667,7333.9876,00809.4441,2328.91,0.00,41,*
1215901540,12.07.2008,222540,73.566460000,8.157390000,7333.9876,00809.4434,2312.74,0.00,258,*
1215901600,12.07.2008,222640,73.566471667,8.157373333,7333.9883,00809.4424,2310.90,0.00,316,*
1215901660,12.07.2008,222740,73.566471667,8.157405000,7333.9883,00809.4443,2311.14,0.00,128,*
1215901720,12.07.2008,222840,73.566465000,8.157418333,7333.9879,00809.4451,2308.97,0.00,111,*
1215901780,12.07.2008,222940,73.566468333,8.157446667,7333.9881,00809.4468,2318.04,0.00,81,*
1215901840,12.07.2008,223040,73.566478333,8.157438333,7333.9887,00809.4463,2330.99,0.00,322,*
1215901900,12.07.2008,223140,73.566470000,8.157416667,7333.9882,00809.4450,2342.21,0.00,224,*
1215901960,12.07.2008,223240,73.566471667,8.157413333,7333.9883,00809.4448,2310.40,0.00,21,*
1215902020,12.07.2008,223340,73.566476667,8.157415000,7333.9886,00809.4449,2331.04,0.00,54,*
1215902080,12.07.2008,223440,73.566471667,8.157433333,7333.9883,00809.4460,2313.83,0.00,123,*
1215902140,12.07.2008,223540,73.566471667,8.157416667,7333.9883,00809.4450,2313.65,0.00,314,*
1215902200,12.07.2008,223640,73.566465000,8.157420000,7333.9879,00809.4452,2309.27,0.00,115,*
1215902260,12.07.2008,223740,73.566473333,8.157406667,7333.9884,00809.4444,2333.97,0.00,63,*
1215902320,12.07.2008,223840,73.566480000,8.157413333,7333.9888,00809.4448,2310.71,0.00,27,*
1215902380,12.07.2008,223940,73.566475000,8.157420000,7333.9885,00809.4452,2311.10,0.00,284,*
1215902440,12.07.2008,224040,73.566475000,8.157405000,7333.9885,00809.4443,2404.39,0.00,328,*
1215902500,12.07.2008,224140,73.566473333,8.157375000,7333.9884,00809.4425,2306.98,0.00,247,*
1215902560,12.07.2008,224240,73.566466667,8.157388333,7333.9880,00809.4433,2331.44,0.00,152,*
1215902620,12.07.2008,224340,73.566466667,8.157398333,7333.9880,00809.4439,2313.83,0.00,88,*
1215902680,12.07.2008,224440,73.566470000,8.157388333,7333.9882,00809.4433,2337.08,0.00,350,*
1215902740,12.07.2008,224540,73.566471667,8.157385000,7333.9883,00809.4431,2312.89,0.00,262,*
1215902800,12.07.2008,224640,73.566468333,8.157401667,7333.9881,00809.4441,2308.18,0.00,107,*
1215902860,12.07.2008,224740,73.566473333,8.157440000,7333.9884,00809.4464,2313.27,0.00,60,*
1215902920,12.07.2008,224840,73.566470000,8.157433333,7333.9882,00809.4460,2313.92,0.00,150,*
1215902980,12.07.2008,224940,73.566471667,8.157435000,7333.9883,00809.4461,2311.16,0.00,19,*
1215903040,12.07.2008,225040,73.566473333,8.157450000,7333.9884,00809.4470,2324.63,0.00,53,*
1215903100,12.07.2008,225140,73.566473333,8.157473333,7333.9884,00809.4484,2338.10,0.00,38,*
1215903160,12.07.2008,225240,73.566480000,8.157483333,7333.9888,00809.4490,2310.74,0.00,181,*
1215903220,12.07.2008,225340,73.566468333,8.157456667,7333.9881,00809.4474,2312.87,0.00,223,*
1215903280,12.07.2008,225440,73.566463333,8.157425000,7333.9878,00809.4455,2307.99,0.00,189,*
1215903340,12.07.2008,225540,73.566471667,8.157438333,7333.9883,00809.4463,2308.74,0.10,15,*
1215903400,12.07.2008,225640,73.566475000,8.157430000,7333.9885,00809.4458,2312.92,0.00,11,*
1215903460,12.07.2008,225740,73.566470000,8.157425000,7333.9882,00809.4455,2318.33,0.00,358,*
1215903520,12.07.2008,225840,73.566463333,8.157443333,7333.9878,00809.4466,2313.68,0.00,135,*
1215903580,12.07.2008,225940,73.566461667,8.157496667,7333.9877,00809.4498,2313.02,0.00,82,*
1215903640,12.07.2008,230040,73.566468333,8.157431667,7333.9881,00809.4459,2333.40,0.10,284,*
1215903700,12.07.2008,230140,73.566466667,8.157315000,7333.9880,00809.4389,2331.44,0.10,272,*
1215903760,12.07.2008,230240,73.566456667,8.157388333,7333.9874,00809.4433,2306.80,0.10,111,*
1215903820,12.07.2008,230340,73.566455000,8.157478333,7333.9873,00809.4487,2313.23,0.10,95,*
1215903880,12.07.2008,230440,73.566458333,8.157456667,7333.9875,00809.4474,2333.17,0.10,287,*
1215903940,12.07.2008,230540,73.566461667,8.157408333,7333.9877,00809.4445,2310.68,0.00,308,*
1215904000,12.07.2008,230640,73.566408333,8.157238333,7333.9845,00809.4343,2311.39,0.40,214,*
1215904060,12.07.2008,230740,73.566130000,8.156198333,7333.9678,00809.3719,2311.60,1.70,231,*
1215904120,12.07.2008,230840,73.565980000,8.153708333,7333.9588,00809.2225,2308.33,2.90,263,*
1215904180,12.07.2008,230940,73.565906667,8.149671667,7333.9544,00808.9803,2308.69,4.50,266,*
1215904240,12.07.2008,231040,73.565780000,8.144113333,7333.9468,00808.6468,2325.38,6.00,266,*
1215904300,12.07.2008,231140,73.565690000,8.136410000,7333.9414,00808.1846,2309.86,8.40,268,*
1215904360,12.07.2008,231240,73.565595000,8.127180000,7333.9357,00807.6308,2343.07,9.70,268,*
1215904420,12.07.2008,231340,73.565503333,8.117338333,7333.9302,00807.0403,2383.98,10.20,268,*
1215904480,12.07.2008,231440,73.565403333,8.107290000,7333.9242,00806.4374,2414.42,10.30,268,*
1215904540,12.07.2008,231540,73.565313333,8.097101667,7333.9188,00805.8261,2303.16,10.50,268,*
1215904600,12.07.2008,231640,73.565236667,8.086825000,7333.9142,00805.2095,2308.51,10.60,269,*
1215904660,12.07.2008,231740,73.565166667,8.076478333,7333.9100,00804.5887,2412.92,10.60,269,*
1215904720,12.07.2008,231840,73.565106667,8.066093333,7333.9064,00803.9656,2366.11,10.60,269,*
1215904780,12.07.2008,231940,73.565056667,8.055698333,7333.9034,00803.3419,2423.08,10.70,269,*
1215904840,12.07.2008,232040,73.565003333,8.045296667,7333.9002,00802.7178,2488.54,10.70,269,*
1215904900,12.07.2008,232140,73.564970000,8.034863333,7333.8982,00802.0918,2492.23,10.70,269,*
1215904960,12.07.2008,232240,73.564936667,8.024416667,7333.8962,00801.4650,2477.10,10.70,269,*
1215905020,12.07.2008,232340,73.564910000,8.013955000,7333.8946,00800.8373,2436.62,10.70,270,*
1215905080,12.07.2008,232440,73.564886667,8.003490000,7333.8932,00800.2094,2367.39,10.70,270,*
1215905140,12.07.2008,232540,73.564868333,7.993020000,7333.8921,00759.5812,2351.08,10.70,270,*
1215905200,12.07.2008,232640,73.564871667,7.982541667,7333.8923,00758.9525,2311.58,10.70,270,*
1215905260,12.07.2008,232740,73.564885000,7.972148333,7333.8931,00758.3289,2212.32,10.60,270,*
1215905320,12.07.2008,232840,73.564893333,7.961791667,7333.8936,00757.7075,2007.05,10.60,270,*
1215905380,12.07.2008,232940,73.564920000,7.951425000,7333.8952,00757.0855,1944.55,10.60,271,*
1215905440,12.07.2008,233040,73.564926667,7.941043333,7333.8956,00756.4626,1926.98,10.60,270,*
1215905500,12.07.2008,233140,73.564938333,7.930673333,7333.8963,00755.8404,1920.35,10.60,271,*
1215905560,12.07.2008,233240,73.564983333,7.920291667,7333.8990,00755.2175,1917.89,10.60,270,*
1215905620,12.07.2008,233340,73.564978333,7.909893333,7333.8987,00754.5936,2016.83,10.70,270,*
1215905680,12.07.2008,233440,73.565001667,7.899411667,7333.9001,00753.9647,2016.49,10.70,270,*
1215905740,12.07.2008,233540,73.565020000,7.888913333,7333.9012,00753.3348,1983.98,10.70,270,*
1215905800,12.07.2008,233640,73.565043333,7.878448333,7333.9026,00752.7069,2066.20,10.70,271,*
1215905860,12.07.2008,233740,73.565066667,7.868016667,7333.9040,00752.0810,2113.98,10.70,270,*
1215905920,12.07.2008,233840,73.565095000,7.857586667,7333.9057,00751.4552,2139.40,10.70,270,*
1215905980,12.07.2008,233940,73.565123333,7.847158333,7333.9074,00750.8295,2067.40,10.70,270,*
1215906040,12.07.2008,234040,73.565170000,7.836751667,7333.9102,00750.2051,2086.27,10.60,271,*
1215906100,12.07.2008,234140,73.565211667,7.826390000,7333.9127,00749.5834,2097.27,10.60,271,*
1215906160,12.07.2008,234240,73.565280000,7.816023333,7333.9168,00748.9614,2109.53,10.60,271,*
1215906220,12.07.2008,234340,73.565323333,7.805593333,7333.9194,00748.3356,2172.88,10.70,271,*
1215906280,12.07.2008,234440,73.565381667,7.795111667,7333.9229,00747.7067,2037.41,10.70,271,*
1215906340,12.07.2008,234540,73.565415000,7.784565000,7333.9249,00747.0739,2131.21,10.80,271,*
1215906400,12.07.2008,234640,73.565466667,7.774001667,7333.9280,00746.4401,2170.41,10.80,271,*
1215906460,12.07.2008,234740,73.565466667,7.763401667,7333.9280,00745.8041,2242.79,10.90,271,*
1215906520,12.07.2008,234840,73.565566667,7.752831667,7333.9340,00745.1699,2264.69,10.80,271,*
1215906580,12.07.2008,234940,73.565635000,7.742495000,7333.9381,00744.5497,2290.26,10.40,272,*
1215906640,12.07.2008,235040,73.565728333,7.733396667,7333.9437,00744.0038,2339.46,9.10,272,*
1215906700,12.07.2008,235140,73.565818333,7.725131667,7333.9491,00743.5079,2411.06,8.30,272,*
1215906760,12.07.2008,235240,73.565443333,7.718531667,7333.9266,00743.1119,2400.79,6.70,255,*
1215906820,12.07.2008,235340,73.565023333,7.712056667,7333.9014,00742.7234,2522.59,6.90,258,*
1215906880,12.07.2008,235440,73.564576667,7.705158333,7333.8746,00742.3095,2412.09,7.50,257,*
1215906940,12.07.2008,235540,73.564113333,7.697833333,7333.8468,00741.8700,2422.11,7.70,258,*
1215907000,12.07.2008,235640,73.563685000,7.690391667,7333.8211,00741.4235,2426.98,7.80,258,*
1215907060,12.07.2008,235740,73.563510000,7.682966667,7333.8106,00740.9780,2433.77,7.60,269,*
1215907120,12.07.2008,235840,73.564800000,7.678046667,7333.8880,00740.6828,2438.46,7.00,326,*
1215907180,12.07.2008,235940,73.566390000,7.679681667,7333.9834,00740.7809,2436.49,6.10,28,*
1215907300,13.07.2008,000140,73.569265000,7.688843333,7334.1559,00741.3306,2410.32,7.50,33,*
1215907360,13.07.2008,000240,73.571060000,7.693021667,7334.2636,00741.5813,2407.73,7.90,34,*
1215907420,13.07.2008,000340,73.572835000,7.697515000,7334.3701,00741.8509,2403.23,7.90,36,*
1215907480,13.07.2008,000440,73.574553333,7.701903333,7334.4732,00742.1142,2399.64,7.70,36,*
1215907540,13.07.2008,000540,73.576273333,7.706261667,7334.5764,00742.3757,2397.10,7.60,36,*
1215907600,13.07.2008,000640,73.578000000,7.710500000,7334.68,00742.63,2403.61,7.50,35,*
1215907660,13.07.2008,000740,73.579666667,7.714666667,7334.78,00742.88,2388.44,7.40,35,*
1215907720,13.07.2008,000840,73.581333333,7.718833333,7334.88,00743.13,2389.87,7.20,35,*
1215907780,13.07.2008,000940,73.582833333,7.722666667,7334.97,00743.36,2396.95,7.10,34,*
1215907840,13.07.2008,001040,73.584500000,7.726666667,7335.07,00743.60,2402.92,7.10,35,*
1215907900,13.07.2008,001140,73.586166667,7.730500000,7335.17,00743.83,2407.27,7.10,34,*
1215907960,13.07.2008,001240,73.587833333,7.734333333,7335.27,00744.06,0.00,7.10,34,*
1215908020,13.07.2008,001340,73.589333333,7.738333333,7335.36,00744.30,0.00,7.00,35,*
1215908080,13.07.2008,001440,73.591000000,7.742333333,7335.46,00744.54,0.00,7.00,35,*
1215908140,13.07.2008,001540,73.592500000,7.746166667,7335.55,00744.77,2441.74,7.00,35,*
1215908200,13.07.2008,001640,73.594166667,7.750166667,7335.65,00745.01,2368.27,7.00,35,*
1215908260,13.07.2008,001740,73.595666667,7.754000000,7335.74,00745.24,2454.15,7.00,35,*
1215908320,13.07.2008,001840,73.597333333,7.758000000,7335.84,00745.48,2458.35,7.00,34,*
1215908380,13.07.2008,001940,73.598833333,7.761833333,7335.93,00745.71,2459.49,7.00,35,*
1215908440,13.07.2008,002040,73.600500000,7.765666667,7336.03,00745.94,2452.93,7.00,35,*
1215908500,13.07.2008,002140,73.602000000,7.769666667,7336.12,00746.18,2448.54,6.90,35,*
1215908560,13.07.2008,002240,73.603666667,7.773666667,7336.22,00746.42,2450.25,7.00,36,*
1215908620,13.07.2008,002340,73.605215000,7.777678333,7336.3129,00746.6607,2451.44,7.10,36,*
1215908680,13.07.2008,002440,73.606818333,7.781740000,7336.4091,00746.9044,2451.43,7.10,35,*
1215908740,13.07.2008,002540,73.608460000,7.785773333,7336.5076,00747.1464,2456.24,7.20,35,*
1215908800,13.07.2008,002640,73.610108333,7.789875000,7336.6065,00747.3925,2458.59,7.30,35,*
1215908860,13.07.2008,002740,73.611763333,7.793993333,7336.7058,00747.6396,2460.62,7.30,35,*
1215908920,13.07.2008,002840,73.613430000,7.798020000,7336.8058,00747.8812,2462.43,7.30,34,*
1215908980,13.07.2008,002940,73.615111667,7.802043333,7336.9067,00748.1226,2463.17,7.30,34,*
1215909040,13.07.2008,003040,73.616790000,7.806041667,7337.0074,00748.3625,2464.19,7.30,34,*
1215909100,13.07.2008,003140,73.618471667,7.810015000,7337.1083,00748.6009,2464.55,7.30,33,*
1215909160,13.07.2008,003240,73.620151667,7.814000000,7337.2091,00748.8400,2465.48,7.30,34,*
1215909220,13.07.2008,003340,73.621818333,7.818003333,7337.3091,00749.0802,2464.90,7.30,34,*
1215909280,13.07.2008,003440,73.623491667,7.821996667,7337.4095,00749.3198,2465.13,7.30,34,*
1215909340,13.07.2008,003540,73.625160000,7.826005000,7337.5096,00749.5603,2465.65,7.30,34,*
1215909400,13.07.2008,003640,73.626820000,7.829981667,7337.6092,00749.7989,2463.87,7.20,34,*
1215909460,13.07.2008,003740,73.628466667,7.833990000,7337.7080,00750.0394,2462.84,7.20,34,*
1215909520,13.07.2008,003840,73.630128333,7.837940000,7337.8077,00750.2764,2461.69,7.20,34,*
1215909580,13.07.2008,003940,73.631771667,7.841960000,7337.9063,00750.5176,2462.26,7.20,35,*
1215909640,13.07.2008,004040,73.633425000,7.845933333,7338.0055,00750.7560,2462.85,7.20,34,*
1215909700,13.07.2008,004140,73.635085000,7.849855000,7338.1051,00750.9913,2463.23,7.20,34,*
1215909760,13.07.2008,004240,73.636743333,7.853806667,7338.2046,00751.2284,2464.03,7.20,34,*
1215909820,13.07.2008,004340,73.638390000,7.857758333,7338.3034,00751.4655,2462.24,7.20,34,*
1215909880,13.07.2008,004440,73.640048333,7.861641667,7338.4029,00751.6985,2460.83,7.20,33,*
1215909940,13.07.2008,004540,73.641688333,7.865568333,7338.5013,00751.9341,2459.78,7.20,34,*
1215910000,13.07.2008,004640,73.643323333,7.869526667,7338.5994,00752.1716,2458.14,7.10,34,*
1215910060,13.07.2008,004740,73.644961667,7.873438333,7338.6977,00752.4063,2457.03,7.10,34,*
1215910120,13.07.2008,004840,73.646598333,7.877386667,7338.7959,00752.6432,2455.64,7.10,34,*
1215910180,13.07.2008,004940,73.648233333,7.881320000,7338.8940,00752.8792,2451.89,7.20,34,*
1215910240,13.07.2008,005040,73.649860000,7.885288333,7338.9916,00753.1173,2450.83,7.10,35,*
1215910300,13.07.2008,005140,73.651483333,7.889286667,7339.0890,00753.3572,2447.02,7.10,35,*
1215910360,13.07.2008,005240,73.653103333,7.893240000,7339.1862,00753.5944,2443.62,7.10,34,*
1215910420,13.07.2008,005340,73.654721667,7.897206667,7339.2833,00753.8324,2440.69,7.10,35,*
1215910480,13.07.2008,005440,73.656340000,7.901171667,7339.3804,00754.0703,2438.30,7.10,35,*
1215910540,13.07.2008,005540,73.657945000,7.905211667,7339.4767,00754.3127,2435.81,7.10,35,*
1215910600,13.07.2008,005640,73.659555000,7.909230000,7339.5733,00754.5538,2434.76,7.10,35,*
1215910660,13.07.2008,005740,73.661165000,7.913301667,7339.6699,00754.7981,2432.87,7.10,36,*
1215910720,13.07.2008,005840,73.662760000,7.917370000,7339.7656,00755.0422,2429.42,7.10,36,*
1215910780,13.07.2008,005940,73.664361667,7.921413333,7339.8617,00755.2848,2426.23,7.10,35,*
1215910840,13.07.2008,010040,73.665943333,7.925498333,7339.9566,00755.5299,2423.61,7.10,36,*
1215910900,13.07.2008,010140,73.667523333,7.929575000,7340.0514,00755.7745,2422.41,7.00,36,*
1215910960,13.07.2008,010240,73.669108333,7.933640000,7340.1465,00756.0184,2422.09,7.10,36,*
1215911020,13.07.2008,010340,73.670695000,7.937723333,7340.2417,00756.2634,2423.04,7.10,36,*
1215911080,13.07.2008,010440,73.672278333,7.941821667,7340.3367,00756.5093,2425.45,7.10,36,*
1215911140,13.07.2008,010540,73.673858333,7.945935000,7340.4315,00756.7561,2426.73,7.10,36,*
1215911200,13.07.2008,010640,73.675440000,7.950045000,7340.5264,00757.0027,2427.94,7.10,36,*
1215911260,13.07.2008,010740,73.677021667,7.954140000,7340.6213,00757.2484,2429.30,7.10,36,*
1215911320,13.07.2008,010840,73.678591667,7.958260000,7340.7155,00757.4956,2429.79,7.00,36,*
1215911380,13.07.2008,010940,73.680193333,7.962230000,7340.8116,00757.7338,2429.55,7.00,35,*
1215911440,13.07.2008,011040,73.681795000,7.966176667,7340.9077,00757.9706,2427.41,7.00,35,*
1215911500,13.07.2008,011140,73.683380000,7.970135000,7341.0028,00758.2081,2424.76,7.00,35,*
1215911560,13.07.2008,011240,73.684970000,7.974073333,7341.0982,00758.4444,2423.06,7.00,35,*
1215911620,13.07.2008,011340,73.686555000,7.978086667,7341.1933,00758.6852,2422.47,7.00,36,*
1215911680,13.07.2008,011440,73.688146667,7.982085000,7341.2888,00758.9251,2423.50,7.00,35,*
1215911740,13.07.2008,011540,73.689741667,7.986063333,7341.3845,00759.1638,2424.67,7.00,35,*
1215911800,13.07.2008,011640,73.691328333,7.990085000,7341.4797,00759.4051,2424.93,7.00,36,*
1215911860,13.07.2008,011740,73.692923333,7.994041667,7341.5754,00759.6425,2423.94,7.00,35,*
1215911920,13.07.2008,011840,73.694541667,7.997901667,7341.6725,00759.8741,2422.37,7.00,33,*
1215911980,13.07.2008,011940,73.696158333,8.001681667,7341.7695,00800.1009,2420.33,7.00,33,*
1215912040,13.07.2008,012040,73.697758333,8.005448333,7341.8655,00800.3269,2418.63,7.00,33,*
1215912100,13.07.2008,012140,73.699353333,8.009251667,7341.9612,00800.5551,2416.32,6.90,34,*
1215912160,13.07.2008,012240,73.700943333,8.013098333,7342.0566,00800.7859,2413.00,7.00,34,*
1215912220,13.07.2008,012340,73.702533333,8.016933333,7342.1520,00801.0160,2409.41,7.00,34,*
1215912280,13.07.2008,012440,73.704115000,8.020825000,7342.2469,00801.2495,2404.34,7.00,35,*
1215912340,13.07.2008,012540,73.705698333,8.024743333,7342.3419,00801.4846,2400.45,7.00,35,*
1215912400,13.07.2008,012640,73.707286667,8.028645000,7342.4372,00801.7187,2395.17,6.90,35,*
1215912460,13.07.2008,012740,73.708875000,8.032468333,7342.5325,00801.9481,2389.43,6.90,34,*
1215912520,13.07.2008,012840,73.710488333,8.036116667,7342.6293,00802.1670,2383.11,6.90,33,*
1215912580,13.07.2008,012940,73.712103333,8.039785000,7342.7262,00802.3871,2381.77,6.90,33,*
1215912640,13.07.2008,013040,73.713718333,8.043491667,7342.8231,00802.6095,2378.22,6.90,33,*
1215912700,13.07.2008,013140,73.715331667,8.047233333,7342.9199,00802.8340,2376.91,6.90,33,*
1215912760,13.07.2008,013240,73.716930000,8.050996667,7343.0158,00803.0598,2378.98,7.00,33,*
1215912820,13.07.2008,013340,73.718546667,8.054710000,7343.1128,00803.2826,2380.43,7.00,33,*
1215912880,13.07.2008,013440,73.720155000,8.058463333,7343.2093,00803.5078,2379.05,7.00,33,*
1215912940,13.07.2008,013540,73.721768333,8.062206667,7343.3061,00803.7324,2372.01,7.00,33,*
1215913000,13.07.2008,013640,73.723383333,8.065965000,7343.4030,00803.9579,2380.02,7.00,33,*
1215913060,13.07.2008,013740,73.725010000,8.069723333,7343.5006,00804.1834,2379.72,7.00,33,*
1215913120,13.07.2008,013840,73.726626667,8.073495000,7343.5976,00804.4097,2379.07,7.00,33,*
1215913180,13.07.2008,013940,73.728228333,8.073955000,7343.6937,00804.4373,2380.05,5.80,350,*
1215913240,13.07.2008,014040,73.728561667,8.069260000,7343.7137,00804.1556,2383.48,5.30,267,*
1215913300,13.07.2008,014140,73.727383333,8.064903333,7343.6430,00803.8942,2386.04,6.60,221,*
1215913360,13.07.2008,014240,73.725553333,8.059480000,7343.5332,00803.5688,2387.85,9.10,220,*
1215913420,13.07.2008,014340,73.723431667,8.053160000,7343.4059,00803.1896,2387.17,10.20,220,*
1215913480,13.07.2008,014440,73.721181667,8.046453333,7343.2709,00802.7872,2387.56,10.70,220,*
1215913540,13.07.2008,014540,73.718888333,8.039570000,7343.1333,00802.3742,2389.81,10.90,220,*
1215913600,13.07.2008,014640,73.716586667,8.032633333,7342.9952,00801.9580,2393.22,10.90,220,*
1215913660,13.07.2008,014740,73.714288333,8.025701667,7342.8573,00801.5421,2399.64,10.90,220,*
1215913720,13.07.2008,014840,73.711988333,8.018821667,7342.7193,00801.1293,2401.05,10.90,220,*
1215913780,13.07.2008,014940,73.709685000,8.011950000,7342.5811,00800.7170,2406.12,10.80,220,*
1215913840,13.07.2008,015040,73.707403333,8.005070000,7342.4442,00800.3042,2409.87,10.80,220,*
1215913900,13.07.2008,015140,73.705141667,7.998195000,7342.3085,00759.8917,2419.82,10.70,220,*
1215913960,13.07.2008,015240,73.702891667,7.991330000,7342.1735,00759.4798,2425.07,10.70,221,*
1215914020,13.07.2008,015340,73.700635000,7.984481667,7342.0381,00759.0689,2431.89,10.70,221,*
1215914080,13.07.2008,015440,73.698401667,7.977758333,7341.9041,00758.6655,2434.35,10.80,220,*
1215914140,13.07.2008,015540,73.696076667,7.971096667,7341.7646,00758.2658,2437.90,10.80,219,*
1215914200,13.07.2008,015640,73.693731667,7.964468333,7341.6239,00757.8681,2442.98,10.80,218,*
1215914260,13.07.2008,015740,73.691388333,7.957843333,7341.4833,00757.4706,2444.02,10.80,218,*
1215914320,13.07.2008,015840,73.689050000,7.951191667,7341.3430,00757.0715,2445.07,10.80,218,*
1215914380,13.07.2008,015940,73.686718333,7.944530000,7341.2031,00756.6718,2445.55,10.80,219,*
1215914440,13.07.2008,020040,73.684380000,7.937913333,7341.0628,00756.2748,2445.57,10.80,219,*
1215914500,13.07.2008,020140,73.682066667,7.931293333,7340.9240,00755.8776,2444.88,10.80,219,*
1215914560,13.07.2008,020240,73.679750000,7.924681667,7340.7850,00755.4809,2441.32,10.80,218,*
1215914620,13.07.2008,020340,73.677411667,7.918131667,7340.6447,00755.0879,2436.07,10.80,218,*
1215914680,13.07.2008,020440,73.675071667,7.911590000,7340.5043,00754.6954,2433.03,10.80,218,*
1215914740,13.07.2008,020540,73.672726667,7.905038333,7340.3636,00754.3023,2432.48,10.80,218,*
1215914800,13.07.2008,020640,73.670380000,7.898435000,7340.2228,00753.9061,2428.69,10.80,218,*
1215914860,13.07.2008,020740,73.668053333,7.891763333,7340.0832,00753.5058,2430.53,10.80,219,*
1215914920,13.07.2008,020840,73.665726667,7.885175000,7339.9436,00753.1105,2431.61,10.70,219,*
1215914980,13.07.2008,020940,73.663400000,7.878603333,7339.8040,00752.7162,2435.25,10.70,218,*
1215915040,13.07.2008,021040,73.661028333,7.872358333,7339.6617,00752.3415,2441.22,10.70,216,*
1215915100,13.07.2008,021140,73.658663333,7.866121667,7339.5198,00751.9673,2447.23,10.60,216,*
1215915160,13.07.2008,021240,73.656295000,7.859971667,7339.3777,00751.5983,2447.22,10.60,216,*
1215915220,13.07.2008,021340,73.653938333,7.853628333,7339.2363,00751.2177,2448.60,10.70,217,*
1215915280,13.07.2008,021440,73.651585000,7.847276667,7339.0951,00750.8366,2451.55,10.70,217,*
1215915340,13.07.2008,021540,73.649235000,7.840981667,7338.9541,00750.4589,2455.29,10.70,217,*
1215915400,13.07.2008,021640,73.646885000,7.834680000,7338.8131,00750.0808,2459.29,10.70,217,*
1215915460,13.07.2008,021740,73.644551667,7.828311667,7338.6731,00749.6987,2462.00,10.70,217,*
1215915520,13.07.2008,021840,73.642218333,7.821943333,7338.5331,00749.3166,2464.67,10.60,217,*
1215915580,13.07.2008,021940,73.639871667,7.815633333,7338.3923,00748.9380,2466.68,10.70,217,*
1215915640,13.07.2008,022040,73.637523333,7.809305000,7338.2514,00748.5583,2468.33,10.70,217,*
1215915700,13.07.2008,022140,73.635191667,7.802915000,7338.1115,00748.1749,2468.60,10.70,218,*
1215915760,13.07.2008,022240,73.632865000,7.796500000,7337.9719,00747.7900,2469.26,10.70,218,*
1215915820,13.07.2008,022340,73.630551667,7.790040000,7337.8331,00747.4024,2471.49,10.70,218,*
1215915880,13.07.2008,022440,73.628246667,7.783551667,7337.6948,00747.0131,2473.28,10.70,218,*
1215915940,13.07.2008,022540,73.625936667,7.777058333,7337.5562,00746.6235,2475.51,10.70,218,*
1215916000,13.07.2008,022640,73.623630000,7.770553333,7337.4178,00746.2332,2477.85,10.70,218,*
1215916060,13.07.2008,022740,73.621326667,7.764008333,7337.2796,00745.8405,2479.82,10.70,219,*
1215916120,13.07.2008,022840,73.619025000,7.757471667,7337.1415,00745.4483,2480.57,10.70,219,*
1215916180,13.07.2008,022940,73.616725000,7.750926667,7337.0035,00745.0556,2483.23,10.70,219,*
1215916240,13.07.2008,023040,73.614428333,7.744325000,7336.8657,00744.6595,2481.73,10.70,219,*
1215916300,13.07.2008,023140,73.612135000,7.737721667,7336.7281,00744.2633,2480.04,10.70,219,*
1215916360,13.07.2008,023240,73.609841667,7.731118333,7336.5905,00743.8671,2479.35,10.70,219,*
1215916420,13.07.2008,023340,73.607530000,7.724565000,7336.4518,00743.4739,2476.78,10.70,219,*
1215916480,13.07.2008,023440,73.605151667,7.718478333,7336.3091,00743.1087,2483.28,10.60,215,*
1215916540,13.07.2008,023540,73.602666667,7.712500000,7336.16,00742.75,2490.97,10.60,215,*
1215916600,13.07.2008,023640,73.600333333,7.706500000,7336.02,00742.39,2497.31,10.60,215,*
1215916660,13.07.2008,023740,73.598000000,7.700666667,7335.88,00742.04,2501.23,10.60,215,*
1215916720,13.07.2008,023840,73.595500000,7.694666667,7335.73,00741.68,2499.56,10.60,215,*
1215916780,13.07.2008,023940,73.593666667,7.687833333,7335.62,00741.27,2504.57,9.40,234,*
1215916840,13.07.2008,024040,73.594666667,7.680000000,7335.68,00740.80,2504.13,9.00,301,*
1215916900,13.07.2008,024140,73.596000000,7.671833333,7335.76,00740.31,2508.27,9.90,300,*
1215916960,13.07.2008,024240,73.597500000,7.663166667,7335.85,00739.79,2503.69,10.30,300,*
1215917020,13.07.2008,024340,73.598833333,7.654333333,7335.93,00739.26,2449.45,10.40,299,*
1215917080,13.07.2008,024440,73.600333333,7.645500000,7336.02,00738.73,2328.32,10.50,302,*
1215917140,13.07.2008,024540,73.602000000,7.637000000,7336.12,00738.22,2309.25,10.60,305,*
1215917200,13.07.2008,024640,73.603833333,7.628833333,7336.23,00737.73,2310.93,10.60,308,*
1215917260,13.07.2008,024740,73.605500000,7.620500000,7336.33,00737.23,2160.73,10.40,306,*
1215917320,13.07.2008,024840,73.607166667,7.612333333,7336.43,00736.74,2125.33,10.30,306,*
1215917380,13.07.2008,024940,73.608833333,7.604166667,7336.53,00736.25,2101.20,10.30,305,*
1215917440,13.07.2008,025040,73.610500000,7.596000000,7336.63,00735.76,2067.85,10.20,306,*
1215917500,13.07.2008,025140,73.612091667,7.587788333,7336.7255,00735.2673,2055.07,10.10,306,*
1215917560,13.07.2008,025240,73.613730000,7.579768333,7336.8238,00734.7861,2003.59,10.10,306,*
1215917620,13.07.2008,025340,73.615385000,7.571778333,7336.9231,00734.3067,1897.01,10.10,306,*
1215917680,13.07.2008,025440,73.617031667,7.563970000,7337.0219,00733.8382,1862.42,10.10,307,*
1215917740,13.07.2008,025540,73.618691667,7.556000000,7337.1215,00733.3600,1848.40,10.10,306,*
1215917800,13.07.2008,025640,73.620360000,7.548046667,7337.2216,00732.8828,1837.66,10.10,307,*
1215917860,13.07.2008,025740,73.622031667,7.540073333,7337.3219,00732.4044,1849.51,10.10,307,*
1215917920,13.07.2008,025840,73.623666667,7.532000000,7337.42,00731.92,1890.92,10.20,306,*
1215917980,13.07.2008,025940,73.625333333,7.524000000,7337.52,00731.44,1901.29,10.20,307,*
1215918040,13.07.2008,030040,73.627000000,7.516000000,7337.62,00730.96,1907.98,10.20,307,*
1215918100,13.07.2008,030140,73.628666667,7.508000000,7337.72,00730.48,1943.85,10.10,306,*
1215918160,13.07.2008,030240,73.630333333,7.500000000,7337.82,00730.00,1988.14,10.20,307,*
1215918220,13.07.2008,030340,73.632000000,7.492000000,7337.92,00729.52,2085.51,10.20,306,*
1215918280,13.07.2008,030440,73.633666667,7.484000000,7338.02,00729.04,2140.77,10.20,306,*
1215918340,13.07.2008,030540,73.635333333,7.476000000,7338.12,00728.56,2171.66,10.20,306,*
1215918400,13.07.2008,030640,73.637000000,7.468000000,7338.22,00728.08,2175.01,10.20,306,*
1215918460,13.07.2008,030740,73.638666667,7.459833333,7338.32,00727.59,2244.37,10.20,306,*
1215918520,13.07.2008,030840,73.640333333,7.451833333,7338.42,00727.11,2264.78,10.20,306,*
1215918580,13.07.2008,030940,73.642000000,7.443833333,7338.52,00726.63,2193.17,10.20,306,*
1215918640,13.07.2008,031040,73.643666667,7.435666667,7338.62,00726.14,2182.68,10.20,306,*
1215918700,13.07.2008,031140,73.645333333,7.427666667,7338.72,00725.66,2171.43,10.20,306,*
1215918760,13.07.2008,031240,73.647000000,7.419666667,7338.82,00725.18,2180.65,10.20,306,*
1215918820,13.07.2008,031340,73.648641667,7.411455000,7338.9185,00724.6873,2224.75,10.10,306,*
1215918880,13.07.2008,031440,73.650283333,7.403401667,7339.0170,00724.2041,2253.56,10.10,306,*
1215918940,13.07.2008,031540,73.651930000,7.395385000,7339.1158,00723.7231,2280.01,10.10,306,*
1215919000,13.07.2008,031640,73.653573333,7.387348333,7339.2144,00723.2409,2359.12,10.10,306,*
1215919060,13.07.2008,031740,73.655226667,7.379365000,7339.3136,00722.7619,2356.00,10.10,306,*
1215919120,13.07.2008,031840,73.656875000,7.371398333,7339.4125,00722.2839,2364.96,10.10,306,*
1215919180,13.07.2008,031940,73.658505000,7.363405000,7339.5103,00721.8043,2379.30,10.10,306,*
1215919240,13.07.2008,032040,73.660141667,7.355395000,7339.6085,00721.3237,2399.45,10.10,306,*
1215919300,13.07.2008,032140,73.661785000,7.347376667,7339.7071,00720.8426,2424.09,10.10,306,*
1215919360,13.07.2008,032240,73.663411667,7.339363333,7339.8047,00720.3618,2437.59,10.10,306,*
1215919420,13.07.2008,032340,73.665061667,7.331395000,7339.9037,00719.8837,2458.20,10.10,306,*
1215919480,13.07.2008,032440,73.666721667,7.323481667,7340.0033,00719.4089,2490.47,10.00,307,*
1215919540,13.07.2008,032540,73.668400000,7.315573333,7340.1040,00718.9344,2518.73,10.10,307,*
1215919600,13.07.2008,032640,73.670071667,7.307673333,7340.2043,00718.4604,2543.53,10.10,307,*
1215919660,13.07.2008,032740,73.671741667,7.299780000,7340.3045,00717.9868,2553.83,10.10,307,*
1215919720,13.07.2008,032840,73.673403333,7.291870000,7340.4042,00717.5122,2564.57,10.00,307,*
1215919780,13.07.2008,032940,73.675055000,7.283988333,7340.5033,00717.0393,2581.78,10.00,307,*
1215919840,13.07.2008,033040,73.676706667,7.276103333,7340.6024,00716.5662,2600.43,10.00,307,*
1215919900,13.07.2008,033140,73.678358333,7.268233333,7340.7015,00716.0940,2602.72,10.00,307,*
1215919960,13.07.2008,033240,73.680011667,7.260366667,7340.8007,00715.6220,2604.06,10.00,307,*
1215920020,13.07.2008,033340,73.681653333,7.252458333,7340.8992,00715.1475,2603.65,10.00,306,*
1215920080,13.07.2008,033440,73.683310000,7.244635000,7340.9986,00714.6781,2597.91,10.00,307,*
1215920140,13.07.2008,033540,73.684953333,7.236791667,7341.0972,00714.2075,2583.04,9.90,307,*
1215920200,13.07.2008,033640,73.686605000,7.228983333,7341.1963,00713.7390,2569.24,10.00,307,*
1215920260,13.07.2008,033740,73.688261667,7.221143333,7341.2957,00713.2686,2559.35,10.00,307,*
1215920320,13.07.2008,033840,73.689888333,7.213268333,7341.3933,00712.7961,2541.30,9.90,306,*
1215920380,13.07.2008,033940,73.691525000,7.205416667,7341.4915,00712.3250,2395.59,9.90,307,*
1215920440,13.07.2008,034040,73.693148333,7.197561667,7341.5889,00711.8537,2265.48,9.90,306,*
1215920500,13.07.2008,034140,73.694768333,7.189745000,7341.6861,00711.3847,2160.18,9.90,307,*
1215920560,13.07.2008,034240,73.696393333,7.181936667,7341.7836,00710.9162,2050.32,9.80,307,*
1215920620,13.07.2008,034340,73.698006667,7.174156667,7341.8804,00710.4494,1990.87,9.80,307,*
1215920680,13.07.2008,034440,73.699633333,7.166405000,7341.9780,00709.9843,1947.25,9.80,307,*
1215920740,13.07.2008,034540,73.701246667,7.158673333,7342.0748,00709.5204,1943.01,9.80,307,*
1215920800,13.07.2008,034640,73.702851667,7.150931667,7342.1711,00709.0559,1965.82,9.70,306,*
1215920860,13.07.2008,034740,73.704448333,7.143221667,7342.2669,00708.5933,1987.57,9.70,307,*
1215920920,13.07.2008,034840,73.706063333,7.135448333,7342.3638,00708.1269,1993.35,9.80,307,*
1215920980,13.07.2008,034940,73.707740000,7.127398333,7342.4644,00707.6439,1971.22,10.20,307,*
1215921040,13.07.2008,035040,73.709460000,7.119173333,7342.5676,00707.1504,1961.62,10.40,306,*
1215921100,13.07.2008,035140,73.711160000,7.110883333,7342.6696,00706.6530,1929.13,10.40,306,*
1215921160,13.07.2008,035240,73.712846667,7.102650000,7342.7708,00706.1590,1883.92,10.30,306,*
1215921220,13.07.2008,035340,73.714516667,7.094411667,7342.8710,00705.6647,1883.51,10.30,306,*
1215921280,13.07.2008,035440,73.716203333,7.086238333,7342.9722,00705.1743,1900.76,10.30,306,*
1215921340,13.07.2008,035540,73.717896667,7.078086667,7343.0738,00704.6852,1907.19,10.30,306,*
1215921400,13.07.2008,035640,73.719588333,7.069940000,7343.1753,00704.1964,1900.63,10.30,307,*
1215921460,13.07.2008,035740,73.721266667,7.061803333,7343.2760,00703.7082,1904.52,10.20,306,*
1215921520,13.07.2008,035840,73.722961667,7.053688333,7343.3777,00703.2213,1898.40,10.30,307,*
1215921580,13.07.2008,035940,73.724668333,7.045555000,7343.4801,00702.7333,1799.70,10.30,307,*
1215921640,13.07.2008,040040,73.726358333,7.037445000,7343.5815,00702.2467,1714.16,10.20,307,*
1215921700,13.07.2008,040140,73.728050000,7.029370000,7343.6830,00701.7622,1689.50,10.20,307,*
1215921760,13.07.2008,040240,73.729710000,7.021261667,7343.7826,00701.2757,1616.17,10.10,306,*
1215921820,13.07.2008,040340,73.731376667,7.013166667,7343.8826,00700.7900,1572.67,10.20,306,*
1215921880,13.07.2008,040440,73.733053333,7.005035000,7343.9832,00700.3021,1523.79,10.20,306,*
1215921940,13.07.2008,040540,73.734745000,6.996890000,7344.0847,00659.8134,1439.89,10.20,307,*
1215922000,13.07.2008,040640,73.736430000,6.988763333,7344.1858,00659.3258,1425.49,10.20,307,*
1215922060,13.07.2008,040740,73.738128333,6.980663333,7344.2877,00658.8398,1427.85,10.20,307,*
1215922120,13.07.2008,040840,73.739806667,6.972528333,7344.3884,00658.3517,1382.16,10.20,307,*
1215922180,13.07.2008,040940,73.741478333,6.964400000,7344.4887,00657.8640,1471.26,10.20,306,*
1215922240,13.07.2008,041040,73.743158333,6.956320000,7344.5895,00657.3792,1653.21,10.20,307,*
1215922300,13.07.2008,041140,73.744828333,6.948211667,7344.6897,00656.8927,1824.41,10.20,306,*
1215922360,13.07.2008,041240,73.746506667,6.940110000,7344.7904,00656.4066,1970.49,10.20,306,*
1215922420,13.07.2008,041340,73.748193333,6.932023333,7344.8916,00655.9214,2068.28,10.20,307,*
1215922480,13.07.2008,041440,73.749865000,6.923898333,7344.9919,00655.4339,2160.08,10.20,306,*
1215922540,13.07.2008,041540,73.751533333,6.915781667,7345.0920,00654.9469,2181.67,10.20,306,*
1215922600,13.07.2008,041640,73.753213333,6.907665000,7345.1928,00654.4599,2240.25,10.20,307,*
1215922660,13.07.2008,041740,73.754905000,6.899571667,7345.2943,00653.9743,2258.36,10.20,307,*
1215922720,13.07.2008,041840,73.756576667,6.891430000,7345.3946,00653.4858,2416.80,10.20,306,*
1215922780,13.07.2008,041940,73.758265000,6.883366667,7345.4959,00653.0020,2447.35,10.20,307,*
1215922840,13.07.2008,042040,73.759953333,6.875268333,7345.5972,00652.5161,2479.33,10.20,307,*
1215922900,13.07.2008,042140,73.761645000,6.867171667,7345.6987,00652.0303,2508.63,10.20,307,*
1215922960,13.07.2008,042240,73.763348333,6.859103333,7345.8009,00651.5462,2559.84,10.20,307,*
1215923020,13.07.2008,042340,73.765058333,6.851068333,7345.9035,00651.0641,2639.83,10.20,307,*
1215923080,13.07.2008,042440,73.766756667,6.843046667,7346.0054,00650.5828,2698.43,10.20,307,*
1215923140,13.07.2008,042540,73.768460000,6.835035000,7346.1076,00650.1021,2678.59,10.20,307,*
1215923200,13.07.2008,042640,73.770166667,6.827026667,7346.2100,00649.6216,0.00,10.20,307,*
1215923260,13.07.2008,042740,73.771876667,6.819041667,7346.3126,00649.1425,2654.51,10.20,308,*
1215923320,13.07.2008,042840,73.773598333,6.811033333,7346.4159,00648.6620,0.00,10.20,308,*
1215923380,13.07.2008,042940,73.775296667,6.803055000,7346.5178,00648.1833,0.00,10.10,307,*
1215923440,13.07.2008,043040,73.776981667,6.795088333,7346.6189,00647.7053,2653.58,10.10,307,*
1215923500,13.07.2008,043140,73.778683333,6.787126667,7346.7210,00647.2276,0.00,10.10,307,*
1215923560,13.07.2008,043240,73.780411667,6.779195000,7346.8247,00646.7517,0.00,10.20,308,*
1215923620,13.07.2008,043340,73.782160000,6.771265000,7346.9296,00646.2759,0.00,10.20,308,*
1215923680,13.07.2008,043440,73.783881667,6.763323333,7347.0329,00645.7994,0.00,10.10,308,*
1215923740,13.07.2008,043540,73.785618333,6.755401667,7347.1371,00645.3241,0.00,10.20,308,*
1215923800,13.07.2008,043640,73.787335000,6.747510000,7347.2401,00644.8506,0.00,10.10,308,*
1215923860,13.07.2008,043740,73.789098333,6.739673333,7347.3459,00644.3804,0.00,10.10,309,*
1215923920,13.07.2008,043840,73.790796667,6.731813333,7347.4478,00643.9088,0.00,10.10,308,*
1215923980,13.07.2008,043940,73.792325000,6.723836667,7347.5395,00643.4302,2630.02,9.60,302,*
1215924040,13.07.2008,044040,73.791413333,6.718083333,7347.4848,00643.0850,2681.94,6.80,226,*
1215924100,13.07.2008,044140,73.789765000,6.713636667,7347.3859,00642.8182,2640.17,7.70,216,*
1215924160,13.07.2008,044240,73.787913333,6.708878333,7347.2748,00642.5327,0.00,8.40,215,*
1215924220,13.07.2008,044340,73.785986667,6.703938333,7347.1592,00642.2363,2671.65,8.60,216,*
1215924280,13.07.2008,044440,73.784015000,6.698946667,7347.0409,00641.9368,2650.86,8.70,215,*
1215924340,13.07.2008,044540,73.782036667,6.693923333,7346.9222,00641.6354,2618.54,8.80,215,*
1215924400,13.07.2008,044640,73.780058333,6.688896667,7346.8035,00641.3338,2587.31,8.80,215,*
1215924460,13.07.2008,044740,73.778071667,6.683855000,7346.6843,00641.0313,2594.90,8.80,215,*
1215924520,13.07.2008,044840,73.776096667,6.678798333,7346.5658,00640.7279,2571.23,8.80,216,*
1215924580,13.07.2008,044940,73.774126667,6.673778333,7346.4476,00640.4267,2540.65,8.70,216,*
1215924640,13.07.2008,045040,73.772178333,6.668743333,7346.3307,00640.1246,2508.03,8.70,216,*
1215924700,13.07.2008,045140,73.770228333,6.663641667,7346.2137,00639.8185,2498.96,8.70,216,*
1215924760,13.07.2008,045240,73.768196667,6.659150000,7346.0918,00639.5490,2428.29,8.60,211,*
1215924820,13.07.2008,045340,73.766155000,6.654748333,7345.9693,00639.2849,2392.07,8.60,211,*
1215924880,13.07.2008,045440,73.764133333,6.650388333,7345.8480,00639.0233,2364.75,8.70,211,*
1215924940,13.07.2008,045540,73.762031667,6.645901667,7345.7219,00638.7541,2321.23,8.70,211,*
1215925000,13.07.2008,045640,73.759975000,6.641438333,7345.5985,00638.4863,2302.40,8.70,211,*
1215925060,13.07.2008,045740,73.757920000,6.637000000,7345.4752,00638.2200,2299.82,8.70,211,*
1215925120,13.07.2008,045840,73.755860000,6.632628333,7345.3516,00637.9577,2304.40,8.70,211,*
1215925180,13.07.2008,045940,73.753825000,6.628113333,7345.2295,00637.6868,2201.55,8.60,212,*
1215925240,13.07.2008,050040,73.751783333,6.623670000,7345.1070,00637.4202,2189.10,8.60,211,*
1215925300,13.07.2008,050140,73.749733333,6.619265000,7344.9840,00637.1559,2161.58,8.60,211,*
1215925360,13.07.2008,050240,73.747683333,6.617243333,7344.8610,00637.0346,2158.29,7.50,184,*
1215925420,13.07.2008,050340,73.746341667,6.622503333,7344.7805,00637.3502,2252.18,7.60,125,*
1215925480,13.07.2008,050440,73.745035000,6.629151667,7344.7021,00637.7491,2291.29,8.40,125,*
1215925540,13.07.2008,050540,73.743693333,6.636258333,7344.6216,00638.1755,2313.74,8.70,124,*
1215925600,13.07.2008,050640,73.742320000,6.643458333,7344.5392,00638.6075,2318.03,8.80,124,*
1215925660,13.07.2008,050740,73.740931667,6.650686667,7344.4559,00639.0412,2327.98,8.90,125,*
1215925720,13.07.2008,050840,73.739550000,6.657958333,7344.3730,00639.4775,2341.26,8.90,124,*
1215925780,13.07.2008,050940,73.738095000,6.665046667,7344.2857,00639.9028,2344.20,8.90,126,*
1215925840,13.07.2008,051040,73.736641667,6.672193333,7344.1985,00640.3316,2307.69,8.90,126,*
1215925900,13.07.2008,051140,73.735188333,6.679280000,7344.1113,00640.7568,2313.11,8.90,126,*
1215925960,13.07.2008,051240,73.733735000,6.686381667,7344.0241,00641.1829,2362.58,8.90,126,*
1215926020,13.07.2008,051340,73.732266667,6.693560000,7343.9360,00641.6136,2399.27,9.00,126,*
1215926080,13.07.2008,051440,73.730805000,6.700730000,7343.8483,00642.0438,2454.21,9.00,126,*
1215926141,13.07.2008,051541,73.729330000,6.707870000,7343.7598,00642.4722,2482.03,9.00,127,*
1215926201,13.07.2008,051641,73.727850000,6.715023333,7343.6710,00642.9014,2501.26,9.00,127,*
1215926261,13.07.2008,051741,73.726380000,6.722133333,7343.5828,00643.3280,2586.08,8.90,127,*
1215926321,13.07.2008,051841,73.724900000,6.729126667,7343.4940,00643.7476,2615.20,8.90,127,*
1215926381,13.07.2008,051941,73.723418333,6.736153333,7343.4051,00644.1692,2639.86,8.90,127,*
1215926441,13.07.2008,052041,73.721921667,6.743165000,7343.3153,00644.5899,2676.61,9.00,127,*
1215926500,13.07.2008,052140,73.720525000,6.750481667,7343.2315,00645.0289,2679.63,9.00,124,*
1215926561,13.07.2008,052241,73.719143333,6.757745000,7343.1486,00645.4647,2678.83,8.90,124,*
1215926621,13.07.2008,052341,73.717791667,6.765021667,7343.0675,00645.9013,2591.89,8.90,123,*
1215926681,13.07.2008,052441,73.716390000,6.772133333,7342.9834,00646.3280,2573.40,8.90,125,*
1215926741,13.07.2008,052541,73.714995000,6.779365000,7342.8997,00646.7619,2556.54,8.90,124,*
1215926801,13.07.2008,052641,73.713601667,6.786603333,7342.8161,00647.1962,2556.34,8.90,125,*
1215926861,13.07.2008,052741,73.712225000,6.793921667,7342.7335,00647.6353,2544.03,8.90,123,*
1215926921,13.07.2008,052841,73.710836667,6.801161667,7342.6502,00648.0697,2429.49,8.90,125,*
1215926981,13.07.2008,052941,73.709433333,6.808410000,7342.5660,00648.5046,2392.09,9.00,125,*
1215927040,13.07.2008,053040,73.708020000,6.815660000,7342.4812,00648.9396,2372.48,8.90,124,*
1215927100,13.07.2008,053140,73.706633333,6.822886667,7342.3980,00649.3732,2346.04,8.90,125,*
1215927160,13.07.2008,053240,73.705228333,6.830061667,7342.3137,00649.8037,2262.67,8.90,125,*
1215927220,13.07.2008,053340,73.703851667,6.837265000,7342.2311,00650.2359,2206.98,8.80,125,*
1215927280,13.07.2008,053440,73.702448333,6.844366667,7342.1469,00650.6620,2170.55,8.80,126,*
1215927340,13.07.2008,053540,73.701038333,6.851470000,7342.0623,00651.0882,2123.64,8.90,125,*
1215927400,13.07.2008,053640,73.699633333,6.858633333,7341.9780,00651.5180,2003.72,8.90,125,*
1215927460,13.07.2008,053740,73.698226667,6.865778333,7341.8936,00651.9467,1951.41,8.90,126,*
1215927520,13.07.2008,053840,73.696793333,6.872890000,7341.8076,00652.3734,1860.55,8.90,125,*
1215927580,13.07.2008,053940,73.695355000,6.879956667,7341.7213,00652.7974,1832.11,8.90,126,*
1215927640,13.07.2008,054040,73.693933333,6.887086667,7341.6360,00653.2252,1889.86,8.90,125,*
1215927700,13.07.2008,054140,73.692491667,6.894203333,7341.5495,00653.6522,1880.23,8.90,125,*
1215927760,13.07.2008,054240,73.691050000,6.901308333,7341.4630,00654.0785,1955.17,8.90,126,*
1215927820,13.07.2008,054340,73.689643333,6.908478333,7341.3786,00654.5087,2021.37,8.90,125,*
1215927880,13.07.2008,054440,73.688256667,6.915590000,7341.2954,00654.9354,2035.67,8.80,125,*
1215927940,13.07.2008,054540,73.686830000,6.922628333,7341.2098,00655.3577,2059.89,8.80,126,*
1215928000,13.07.2008,054640,73.685395000,6.929671667,7341.1237,00655.7803,2040.11,8.80,126,*
1215928060,13.07.2008,054740,73.683980000,6.936735000,7341.0388,00656.2041,2038.10,8.80,126,*
1215928120,13.07.2008,054840,73.682546667,6.943691667,7340.9528,00656.6215,2062.05,8.70,127,*
1215928180,13.07.2008,054940,73.681125000,6.950653333,7340.8675,00657.0392,2086.50,8.80,126,*
1215928240,13.07.2008,055040,73.679695000,6.957578333,7340.7817,00657.4547,2070.16,8.80,126,*
1215928300,13.07.2008,055140,73.678253333,6.964516667,7340.6952,00657.8710,2065.24,8.80,127,*
1215928360,13.07.2008,055240,73.676798333,6.971433333,7340.6079,00658.2860,2073.70,8.80,127,*
1215928420,13.07.2008,055340,73.675371667,6.978438333,7340.5223,00658.7063,2069.00,8.80,126,*
1215928480,13.07.2008,055440,73.674000000,6.985291667,7340.4400,00659.1175,2038.78,8.70,125,*
1215928540,13.07.2008,055540,73.672603333,6.992205000,7340.3562,00659.5323,2012.45,8.70,126,*
1215928600,13.07.2008,055640,73.671208333,6.999125000,7340.2725,00659.9475,1983.47,8.70,126,*
1215928660,13.07.2008,055740,73.669806667,7.005976667,7340.1884,00700.3586,1982.28,8.60,127,*
1215928720,13.07.2008,055840,73.668410000,7.012871667,7340.1046,00700.7723,1982.22,8.60,126,*
1215928780,13.07.2008,055940,73.667003333,7.019728333,7340.0202,00701.1837,1972.60,8.60,126,*
1215928840,13.07.2008,060040,73.665601667,7.026570000,7339.9361,00701.5942,1951.90,8.60,126,*
1215928900,13.07.2008,060140,73.664200000,7.033460000,7339.8520,00702.0076,1939.96,8.60,126,*
1215928960,13.07.2008,060240,73.662783333,7.040270000,7339.7670,00702.4162,1951.24,8.60,127,*
1215929020,13.07.2008,060340,73.661383333,7.047135000,7339.6830,00702.8281,1942.25,8.60,125,*
1215929080,13.07.2008,060440,73.659981667,7.053980000,7339.5989,00703.2388,1963.03,8.60,126,*
1215929140,13.07.2008,060540,73.658500000,7.060833333,7339.51,00703.65,2051.38,8.70,126,*
1215929200,13.07.2008,060640,73.657166667,7.067666667,7339.43,00704.06,2075.00,8.60,126,*
1215929260,13.07.2008,060740,73.655666667,7.074500000,7339.34,00704.47,2084.99,8.70,126,*
1215929320,13.07.2008,060840,73.654333333,7.081333333,7339.26,00704.88,2112.12,8.60,126,*
1215929380,13.07.2008,060940,73.653000000,7.088166667,7339.18,00705.29,2169.25,8.60,126,*
1215929440,13.07.2008,061040,73.651500000,7.095000000,7339.09,00705.70,2186.30,8.60,126,*
1215929500,13.07.2008,061140,73.650166667,7.101833333,7339.01,00706.11,2168.26,8.60,127,*
1215929560,13.07.2008,061240,73.648833333,7.108500000,7338.93,00706.51,2128.00,8.50,126,*
1215929620,13.07.2008,061340,73.647333333,7.115333333,7338.84,00706.92,2121.54,8.60,126,*
1215929680,13.07.2008,061440,73.646000000,7.122000000,7338.76,00707.32,2169.87,8.60,127,*
1215929741,13.07.2008,061541,73.644500000,7.129000000,7338.67,00707.74,2181.26,8.60,125,*
1215929800,13.07.2008,061640,73.643166667,7.135666667,7338.59,00708.14,2183.55,8.60,126,*
1215929860,13.07.2008,061740,73.641833333,7.142666667,7338.51,00708.56,2209.53,8.60,125,*
1215929920,13.07.2008,061840,73.640333333,7.149333333,7338.42,00708.96,2162.42,8.50,127,*
1215929980,13.07.2008,061940,73.639000000,7.156000000,7338.34,00709.36,2160.32,8.50,127,*
1215930040,13.07.2008,062040,73.637546667,7.162946667,7338.2528,00709.7768,2138.86,8.60,126,*
1215930100,13.07.2008,062140,73.636163333,7.169735000,7338.1698,00710.1841,2063.01,8.50,126,*
1215930160,13.07.2008,062240,73.634823333,7.176588333,7338.0894,00710.5953,2042.22,8.50,124,*
1215930221,13.07.2008,062341,73.633448333,7.183295000,7338.0069,00710.9977,2179.59,8.50,126,*
1215930281,13.07.2008,062441,73.632090000,7.190118333,7337.9254,00711.4071,2184.57,8.50,125,*
1215930340,13.07.2008,062540,73.630770000,7.196958333,7337.8462,00711.8175,2183.63,8.40,125,*
1215930400,13.07.2008,062640,73.629425000,7.203776667,7337.7655,00712.2266,2180.47,8.50,125,*
1215930460,13.07.2008,062740,73.628085000,7.210595000,7337.6851,00712.6357,2163.03,8.50,125,*
1215930520,13.07.2008,062840,73.626726667,7.217380000,7337.6036,00713.0428,2146.42,8.50,125,*
1215930580,13.07.2008,062940,73.625311667,7.223936667,7337.5187,00713.4362,2124.65,8.40,128,*
1215930640,13.07.2008,063040,73.623903333,7.230586667,7337.4342,00713.8352,2094.47,8.50,127,*
1215930700,13.07.2008,063140,73.622463333,7.237161667,7337.3478,00714.2297,2008.36,8.50,128,*
1215930760,13.07.2008,063240,73.620996667,7.243693333,7337.2598,00714.6216,1811.90,8.50,129,*
1215930820,13.07.2008,063340,73.619445000,7.249986667,7337.1667,00714.9992,1765.41,8.50,131,*
1215930880,13.07.2008,063440,73.617875000,7.256256667,7337.0725,00715.3754,1703.56,8.60,132,*
1215930940,13.07.2008,063540,73.616320000,7.262561667,7336.9792,00715.7537,1630.76,8.60,131,*
1215931000,13.07.2008,063640,73.614781667,7.268840000,7336.8869,00716.1304,1541.07,8.50,132,*
1215931060,13.07.2008,063740,73.613223333,7.274971667,7336.7934,00716.4983,1493.94,8.40,132,*
1215931120,13.07.2008,063840,73.611745000,7.281356667,7336.7047,00716.8814,1600.57,8.40,128,*
1215931180,13.07.2008,063940,73.610356667,7.287998333,7336.6214,00717.2799,1818.97,8.40,126,*
1215931240,13.07.2008,064040,73.608951667,7.294638333,7336.5371,00717.6783,1823.17,8.50,127,*
1215931300,13.07.2008,064140,73.607565000,7.301310000,7336.4539,00718.0786,1816.56,8.40,127,*
1215931360,13.07.2008,064240,73.606191667,7.307933333,7336.3715,00718.4760,1855.83,8.40,127,*
1215931420,13.07.2008,064340,73.604820000,7.314475000,7336.2892,00718.8685,1912.15,8.30,127,*
1215931480,13.07.2008,064440,73.603448333,7.321043333,7336.2069,00719.2626,1981.44,8.30,126,*
1215931540,13.07.2008,064540,73.602080000,7.327613333,7336.1248,00719.6568,1956.34,8.40,126,*
1215931601,13.07.2008,064641,73.600681667,7.334141667,7336.0409,00720.0485,1930.91,8.40,127,*
1215931660,13.07.2008,064740,73.599311667,7.340756667,7335.9587,00720.4454,1911.67,8.40,127,*
1215931720,13.07.2008,064840,73.597925000,7.347370000,7335.8755,00720.8422,1911.24,8.40,126,*
1215931780,13.07.2008,064940,73.596506667,7.353960000,7335.7904,00721.2376,1902.64,8.50,127,*
1215931840,13.07.2008,065040,73.595106667,7.360613333,7335.7064,00721.6368,1889.43,8.50,127,*
1215931900,13.07.2008,065140,73.593705000,7.367196667,7335.6223,00722.0318,1869.31,8.40,127,*
1215931960,13.07.2008,065240,73.592306667,7.373830000,7335.5384,00722.4298,1815.82,8.50,127,*
1215932020,13.07.2008,065340,73.590921667,7.380456667,7335.4553,00722.8274,1740.19,8.40,126,*
1215932080,13.07.2008,065440,73.589515000,7.386998333,7335.3709,00723.2199,1691.52,8.40,127,*
1215932140,13.07.2008,065540,73.588125000,7.393625000,7335.2875,00723.6175,1619.60,8.40,126,*
1215932200,13.07.2008,065640,73.586743333,7.400216667,7335.2046,00724.0130,1508.67,8.40,126,*
1215932260,13.07.2008,065740,73.585355000,7.406800000,7335.1213,00724.4080,1417.53,8.40,127,*
1215932320,13.07.2008,065840,73.583958333,7.413383333,7335.0375,00724.8030,1358.71,8.40,127,*
1215932380,13.07.2008,065940,73.582581667,7.420080000,7334.9549,00725.2048,1508.21,8.50,126,*
1215932440,13.07.2008,070040,73.581195000,7.426665000,7334.8717,00725.5999,1665.80,8.40,126,*
1215932500,13.07.2008,070140,73.579806667,7.433255000,7334.7884,00725.9953,1787.54,8.40,127,*
1215932560,13.07.2008,070240,73.578420000,7.439951667,7334.7052,00726.3971,1828.30,8.50,126,*
1215932620,13.07.2008,070340,73.577088333,7.446556667,7334.6253,00726.7934,1812.04,8.20,126,*
1215932680,13.07.2008,070440,73.575786667,7.452953333,7334.5472,00727.1772,1914.61,8.10,125,*
1215932740,13.07.2008,070540,73.574500000,7.459321667,7334.4700,00727.5593,2102.17,8.00,126,*
1215932800,13.07.2008,070640,73.573225000,7.465605000,7334.3935,00727.9363,2149.33,7.90,126,*
1215932860,13.07.2008,070740,73.571943333,7.471900000,7334.3166,00728.3140,2192.99,7.90,125,*
1215932920,13.07.2008,070840,73.570658333,7.478208333,7334.2395,00728.6925,2215.59,7.90,126,*
1215932980,13.07.2008,070940,73.569358333,7.484450000,7334.1615,00729.0670,2206.18,7.90,126,*
1215933040,13.07.2008,071040,73.568073333,7.490773333,7334.0844,00729.4464,2240.49,8.00,126,*
1215933100,13.07.2008,071140,73.566766667,7.497128333,7334.0060,00729.8277,2331.61,8.10,126,*
1215933160,13.07.2008,071240,73.565456667,7.503503333,7333.9274,00730.2102,2353.40,8.00,126,*
1215933220,13.07.2008,071340,73.564155000,7.509868333,7333.8493,00730.5921,2358.14,8.00,126,*
1215933280,13.07.2008,071440,73.562835000,7.516163333,7333.7701,00730.9698,2371.69,8.00,127,*
1215933340,13.07.2008,071540,73.561506667,7.522495000,7333.6904,00731.3497,2363.87,8.10,126,*
1215933400,13.07.2008,071640,73.560180000,7.528910000,7333.6108,00731.7346,2355.85,8.10,126,*
1215933460,13.07.2008,071740,73.558868333,7.535326667,7333.5321,00732.1196,2345.17,8.10,126,*
1215933520,13.07.2008,071840,73.557560000,7.541708333,7333.4536,00732.5025,2334.48,8.10,126,*
1215933581,13.07.2008,071941,73.556248333,7.548031667,7333.3749,00732.8819,2322.84,8.10,126,*
1215933641,13.07.2008,072041,73.554938333,7.554410000,7333.2963,00733.2646,2308.50,8.10,126,*
1215933701,13.07.2008,072141,73.553648333,7.560851667,7333.2189,00733.6511,2284.07,8.10,125,*
1215933761,13.07.2008,072241,73.552348333,7.567175000,7333.1409,00734.0305,2276.19,8.10,126,*
1215933821,13.07.2008,072341,73.551020000,7.573558333,7333.0612,00734.4135,2443.19,8.10,126,*
1215933881,13.07.2008,072441,73.549691667,7.579938333,7332.9815,00734.7963,2517.26,8.10,126,*
1215933941,13.07.2008,072541,73.548348333,7.586306667,7332.9009,00735.1784,2613.12,8.10,126,*
1215934001,13.07.2008,072641,73.547023333,7.592666667,7332.8214,00735.5600,2674.35,8.10,127,*
1215934061,13.07.2008,072741,73.545713333,7.599088333,7332.7428,00735.9453,2679.44,8.10,125,*
1215934121,13.07.2008,072841,73.544393333,7.605491667,7332.6636,00736.3295,2580.85,8.10,126,*
1215934181,13.07.2008,072941,73.543070000,7.611868333,7332.5842,00736.7121,2658.43,8.10,127,*
1215934241,13.07.2008,073041,73.541745000,7.618261667,7332.5047,00737.0957,2688.04,8.10,126,*
1215934301,13.07.2008,073141,73.540451667,7.624723333,7332.4271,00737.4834,0.00,8.10,125,*
1215934361,13.07.2008,073241,73.539150000,7.631136667,7332.3490,00737.8682,2627.21,8.10,126,*
1215934421,13.07.2008,073341,73.537848333,7.637585000,7332.2709,00738.2551,0.00,8.10,125,*
1215934480,13.07.2008,073440,73.536535000,7.644031667,7332.1921,00738.6419,2616.68,8.10,126,*
1215934540,13.07.2008,073540,73.535216667,7.650486667,7332.1130,00739.0292,0.00,8.20,125,*
1215934600,13.07.2008,073640,73.533911667,7.656955000,7332.0347,00739.4173,2606.66,8.10,125,*
1215934660,13.07.2008,073740,73.532596667,7.663406667,7331.9558,00739.8044,2696.11,8.20,126,*
1215934720,13.07.2008,073840,73.531265000,7.669856667,7331.8759,00740.1914,2657.93,8.20,126,*
1215934780,13.07.2008,073940,73.529925000,7.676338333,7331.7955,00740.5803,2605.34,8.30,126,*
1215934840,13.07.2008,074040,73.528603333,7.682870000,7331.7162,00740.9722,2568.71,8.20,126,*
1215934900,13.07.2008,074140,73.527273333,7.689396667,7331.6364,00741.3638,2569.88,8.30,126,*
1215934960,13.07.2008,074240,73.525903333,7.695861667,7331.5542,00741.7517,2554.84,8.20,127,*
1215935020,13.07.2008,074340,73.524560000,7.702328333,7331.4736,00742.1397,2617.94,8.20,126,*
1215935080,13.07.2008,074440,73.523221667,7.708781667,7331.3933,00742.5269,2636.08,8.20,126,*
1215935140,13.07.2008,074540,73.521896667,7.715310000,7331.3138,00742.9186,2691.80,8.30,125,*
1215935200,13.07.2008,074640,73.520535000,7.721833333,7331.2321,00743.3100,2539.64,8.30,126,*
1215935260,13.07.2008,074740,73.519166667,7.728363333,7331.1500,00743.7018,2667.22,8.30,127,*
1215935320,13.07.2008,074840,73.518276667,7.735628333,7331.0966,00744.1377,0.00,8.20,106,*
1215935380,13.07.2008,074940,73.519001667,7.744146667,7331.1401,00744.6488,0.00,9.50,70,*
1215935440,13.07.2008,075040,73.519985000,7.753575000,7331.1991,00745.2145,2676.09,10.50,70,*
1215935500,13.07.2008,075140,73.521040000,7.763390000,7331.2624,00745.8034,0.00,10.80,69,*
1215935560,13.07.2008,075240,73.522096667,7.773388333,7331.3258,00746.4033,2594.93,11.00,70,*
1215935620,13.07.2008,075340,73.523146667,7.783470000,7331.3888,00747.0082,2696.73,11.00,70,*
1215935680,13.07.2008,075440,73.524191667,7.793443333,7331.4515,00747.6066,2675.62,11.10,70,*
1215935740,13.07.2008,075540,73.525238333,7.803553333,7331.5143,00748.2132,2667.10,11.00,70,*
1215935800,13.07.2008,075640,73.526263333,7.813656667,7331.5758,00748.8194,2620.27,11.00,70,*
1215935860,13.07.2008,075740,73.527306667,7.823785000,7331.6384,00749.4271,2558.55,11.10,70,*
1215935920,13.07.2008,075840,73.528351667,7.833873333,7331.7011,00750.0324,2566.89,11.00,70,*
1215935980,13.07.2008,075940,73.529386667,7.843986667,7331.7632,00750.6392,2616.88,11.00,70,*
1215936040,13.07.2008,080040,73.530428333,7.854150000,7331.8257,00751.2490,2531.37,11.10,70,*
1215936100,13.07.2008,080140,73.531463333,7.864281667,7331.8878,00751.8569,2533.78,11.00,70,*
1215936160,13.07.2008,080240,73.532476667,7.874436667,7331.9486,00752.4662,2512.66,11.10,71,*
1215936220,13.07.2008,080340,73.533556667,7.884530000,7332.0134,00753.0718,2428.77,11.10,68,*
1215936280,13.07.2008,080440,73.534735000,7.894468333,7332.0841,00753.6681,2484.33,11.00,67,*
1215936340,13.07.2008,080540,73.535916667,7.904401667,7332.1550,00754.2641,2560.37,11.00,67,*
1215936400,13.07.2008,080640,73.537086667,7.914293333,7332.2252,00754.8576,2582.02,11.00,67,*
1215936460,13.07.2008,080740,73.538261667,7.924203333,7332.2957,00755.4522,2614.78,11.00,67,*
1215936521,13.07.2008,080841,73.539415000,7.934105000,7332.3649,00756.0463,2617.14,11.00,68,*
1215936581,13.07.2008,080941,73.540560000,7.944010000,7332.4336,00756.6406,2586.84,11.00,68,*
1215936641,13.07.2008,081041,73.541716667,7.953950000,7332.5030,00757.2370,2581.45,11.00,68,*
1215936701,13.07.2008,081141,73.542845000,7.963940000,7332.5707,00757.8364,2642.42,11.10,68,*
1215936761,13.07.2008,081241,73.543988333,7.973968333,7332.6393,00758.4381,2644.90,11.10,68,*
1215936821,13.07.2008,081341,73.545115000,7.984030000,7332.7069,00759.0418,2602.16,11.10,68,*
1215936881,13.07.2008,081441,73.546253333,7.994061667,7332.7752,00759.6437,2602.24,11.10,68,*
1215936941,13.07.2008,081541,73.547380000,8.004090000,7332.8428,00800.2454,2642.24,11.10,68,*
1215937001,13.07.2008,081641,73.548511667,8.014126667,7332.9107,00800.8476,2629.94,11.10,68,*
1215937061,13.07.2008,081741,73.549631667,8.024176667,7332.9779,00801.4506,2619.77,11.10,69,*
1215937121,13.07.2008,081841,73.550740000,8.034210000,7333.0444,00802.0526,2580.03,11.00,68,*
1215937181,13.07.2008,081941,73.551853333,8.044203333,7333.1112,00802.6522,2512.23,11.00,68,*
1215937241,13.07.2008,082041,73.552958333,8.054226667,7333.1775,00803.2536,2474.87,11.00,69,*
1215937301,13.07.2008,082141,73.554055000,8.064266667,7333.2433,00803.8560,2460.64,11.00,69,*
1215937361,13.07.2008,082241,73.555145000,8.074323333,7333.3087,00804.4594,2409.83,11.00,69,*
1215937421,13.07.2008,082341,73.556238333,8.084400000,7333.3743,00805.0640,2400.72,11.10,69,*
1215937481,13.07.2008,082441,73.557328333,8.094510000,7333.4397,00805.6706,2385.61,11.10,69,*
1215937541,13.07.2008,082541,73.558388333,8.104585000,7333.5033,00806.2751,2279.16,11.00,70,*
1215937601,13.07.2008,082641,73.559445000,8.114661667,7333.5667,00806.8797,2220.09,11.00,70,*
1215937661,13.07.2008,082741,73.560486667,8.124766667,7333.6292,00807.4860,2222.50,11.00,70,*
1215937721,13.07.2008,082841,73.561556667,8.134895000,7333.6934,00808.0937,2243.16,11.10,70,*
1215937781,13.07.2008,082941,73.562598333,8.144891667,7333.7559,00808.6935,2299.60,10.90,70,*
1215937841,13.07.2008,083041,73.563193333,8.152248333,7333.7916,00809.1349,2376.26,7.10,76,*
1215937901,13.07.2008,083141,73.563501667,8.157538333,7333.8101,00809.4523,2291.51,5.20,77,*
1215937961,13.07.2008,083241,73.563908333,8.161936667,7333.8345,00809.7162,2256.64,4.70,70,*
1215938021,13.07.2008,083341,73.564368333,8.165923333,7333.8621,00809.9554,2244.60,4.40,68,*
1215938081,13.07.2008,083441,73.564666667,8.169166667,7333.88,00810.15,2241.75,3.30,76,*
1215938141,13.07.2008,083541,73.565000000,8.171666667,7333.90,00810.30,2249.08,2.90,53,*
1215938201,13.07.2008,083641,73.565666667,8.171666667,7333.94,00810.30,2247.45,2.20,346,*
1215938261,13.07.2008,083741,73.566166667,8.170000000,7333.97,00810.20,2248.65,2.40,311,*
1215938321,13.07.2008,083841,73.566333333,8.167666667,7333.98,00810.06,2264.32,2.60,284,*
1215938381,13.07.2008,083941,73.566500000,8.164833333,7333.99,00809.89,2292.67,3.10,278,*
1215938441,13.07.2008,084041,73.566333333,8.162500000,7333.98,00809.75,2262.10,2.20,259,*
1215938501,13.07.2008,084141,73.566166667,8.161500000,7333.97,00809.69,2310.65,1.00,225,*
1215938561,13.07.2008,084241,73.566166667,8.161333333,7333.97,00809.68,2287.11,0.40,212,*
1215938621,13.07.2008,084341,73.566000000,8.161166667,7333.96,00809.67,2285.47,0.00,167,*
1215938681,13.07.2008,084441,73.566000000,8.161333333,7333.96,00809.68,2309.81,0.10,68,*
1215938741,13.07.2008,084541,73.565833333,8.161500000,7333.95,00809.69,2297.75,0.80,172,*
1215938801,13.07.2008,084641,73.565666667,8.161666667,7333.94,00809.70,2288.94,0.70,173,*
1215938861,13.07.2008,084741,73.565666667,8.161666667,7333.94,00809.70,2640.64,0.10,36,*
1215938921,13.07.2008,084841,73.565666667,8.161666667,7333.94,00809.70,2270.73,0.20,168,*
1215938981,13.07.2008,084941,73.565516667,8.161718333,7333.9310,00809.7031,2257.33,0.50,175,*
1215939041,13.07.2008,085041,73.565361667,8.161823333,7333.9217,00809.7094,2253.18,0.50,169,*
1215939101,13.07.2008,085141,73.565218333,8.161853333,7333.9131,00809.7112,2261.99,0.50,175,*
1215939161,13.07.2008,085241,73.565126667,8.161900000,7333.9076,00809.7140,2243.16,0.20,172,*
1215939221,13.07.2008,085341,73.565141667,8.161791667,7333.9085,00809.7075,2239.59,0.20,319,*
1215939281,13.07.2008,085441,73.565266667,8.161531667,7333.9160,00809.6919,2213.59,0.60,328,*
1215939341,13.07.2008,085541,73.565431667,8.160843333,7333.9259,00809.6506,2309.65,1.00,308,*
1215939401,13.07.2008,085641,73.565621667,8.160383333,7333.9373,00809.6230,2297.72,0.80,333,*
1215939461,13.07.2008,085741,73.565793333,8.159946667,7333.9476,00809.5968,2293.45,0.80,321,*
1215939521,13.07.2008,085841,73.566000000,8.159500000,7333.96,00809.57,2310.85,0.70,311,*
1215939581,13.07.2008,085941,73.566000000,8.159333333,7333.96,00809.56,2220.69,0.10,353,*
1215939641,13.07.2008,090041,73.566000000,8.159333333,7333.96,00809.56,2275.08,0.00,284,*
1215939701,13.07.2008,090141,73.566000000,8.159333333,7333.96,00809.56,2298.03,0.10,126,*
1215939761,13.07.2008,090241,73.566000000,8.159333333,7333.96,00809.56,2313.32,0.10,90,*
1215939821,13.07.2008,090341,73.566000000,8.159333333,7333.96,00809.56,2343.42,0.10,196,*
1215939881,13.07.2008,090441,73.566000000,8.159333333,7333.96,00809.56,2342.91,0.10,264,*
1215939941,13.07.2008,090541,73.566000000,8.159333333,7333.96,00809.56,2297.04,0.10,331,*
1215940001,13.07.2008,090641,73.566000000,8.159333333,7333.96,00809.56,2266.76,0.00,70,*
1215940061,13.07.2008,090741,73.566000000,8.159333333,7333.96,00809.56,2299.67,0.00,5,*
1215940121,13.07.2008,090841,73.566000000,8.159333333,7333.96,00809.56,2385.93,0.10,180,*
1215940181,13.07.2008,090941,73.566000000,8.159333333,7333.96,00809.56,2309.79,0.00,73,*
1215940241,13.07.2008,091041,73.566000000,8.159333333,7333.96,00809.56,2239.20,0.00,320,*
1215940301,13.07.2008,091141,73.566000000,8.159333333,7333.96,00809.56,2313.25,0.00,81,*
1215940361,13.07.2008,091241,73.566000000,8.159333333,7333.96,00809.56,2331.27,0.10,146,*
1215940421,13.07.2008,091341,73.565993333,8.159325000,7333.9596,00809.5595,2330.03,0.10,306,*
1215940481,13.07.2008,091441,73.566015000,8.159263333,7333.9609,00809.5558,2652.71,0.10,334,*
1215940541,13.07.2008,091541,73.566001667,8.159361667,7333.9601,00809.5617,2345.63,0.20,129,*
1215940601,13.07.2008,091641,73.565968333,8.159400000,7333.9581,00809.5640,2317.37,0.10,189,*
1215940661,13.07.2008,091741,73.565996667,8.159263333,7333.9598,00809.5558,2287.17,0.20,303,*
1215940721,13.07.2008,091841,73.566023333,8.159245000,7333.9614,00809.5547,2107.48,0.10,38,*
1215940781,13.07.2008,091941,73.565965000,8.159533333,7333.9579,00809.5720,2298.77,0.40,131,*
1215940841,13.07.2008,092041,73.565976667,8.159420000,7333.9586,00809.5652,2293.60,0.20,304,*
1215940901,13.07.2008,092141,73.566020000,8.159208333,7333.9612,00809.5525,2292.33,0.30,309,*
1215940961,13.07.2008,092241,73.565998333,8.159355000,7333.9599,00809.5613,2528.39,0.30,118,*
1215941021,13.07.2008,092341,73.565961667,8.159460000,7333.9577,00809.5676,2663.41,0.10,207,*
1215941081,13.07.2008,092441,73.566008333,8.159225000,7333.9605,00809.5535,2264.76,0.30,304,*
1215941140,13.07.2008,092540,73.566006667,8.159260000,7333.9604,00809.5556,2582.99,0.20,109,*
1215941201,13.07.2008,092641,73.565955000,8.159471667,7333.9573,00809.5683,2279.88,0.20,143,*
1215941261,13.07.2008,092741,73.565995000,8.159308333,7333.9597,00809.5585,2313.67,0.30,309,*
1215941321,13.07.2008,092841,73.566018333,8.159181667,7333.9611,00809.5509,2304.58,0.10,317,*
1215941381,13.07.2008,092941,73.565958333,8.159445000,7333.9575,00809.5667,0.00,0.40,131,*
1215941441,13.07.2008,093041,73.565975000,8.159435000,7333.9585,00809.5661,2332.81,0.20,326,*
1215941501,13.07.2008,093141,73.566016667,8.159261667,7333.9610,00809.5557,2638.42,0.20,307,*
1215941561,13.07.2008,093241,73.566003333,8.159355000,7333.9602,00809.5613,2249.16,0.20,114,*
1215941621,13.07.2008,093341,73.565968333,8.159496667,7333.9581,00809.5698,2346.47,0.10,164,*
1215941681,13.07.2008,093441,73.566008333,8.159340000,7333.9605,00809.5604,2251.45,0.20,306,*
1215941741,13.07.2008,093541,73.566043333,8.159258333,7333.9626,00809.5555,2292.46,0.10,352,*
1215941801,13.07.2008,093641,73.566008333,8.159503333,7333.9605,00809.5702,2318.67,0.30,119,*
1215941861,13.07.2008,093741,73.566003333,8.159428333,7333.9602,00809.5657,2317.09,0.20,298,*
1215941921,13.07.2008,093841,73.566031667,8.159246667,7333.9619,00809.5548,2352.72,0.20,308,*
1215941981,13.07.2008,093941,73.566043333,8.159313333,7333.9626,00809.5588,2664.13,0.20,97,*
1215942041,13.07.2008,094041,73.565981667,8.159495000,7333.9589,00809.5697,2301.64,0.30,144,*
1215942101,13.07.2008,094141,73.566010000,8.159360000,7333.9606,00809.5616,2353.35,0.20,317,*
1215942161,13.07.2008,094241,73.566018333,8.159341667,7333.9611,00809.5605,2384.62,0.10,328,*
1215942221,13.07.2008,094341,73.566030000,8.159400000,7333.9618,00809.5640,2361.11,0.10,72,*
1215942281,13.07.2008,094441,73.566008333,8.159396667,7333.9605,00809.5638,2366.89,0.10,176,*
1215942341,13.07.2008,094541,73.566021667,8.159400000,7333.9613,00809.5640,2362.19,0.10,19,*
1215942401,13.07.2008,094641,73.566025000,8.159386667,7333.9615,00809.5632,2613.13,0.00,314,*
1215942461,13.07.2008,094741,73.566025000,8.159335000,7333.9615,00809.5601,0.00,0.10,298,*
1215942521,13.07.2008,094841,73.566005000,8.159265000,7333.9603,00809.5559,2342.68,0.10,199,*
1215942581,13.07.2008,094941,73.565996667,8.159341667,7333.9598,00809.5605,2364.93,0.10,105,*
1215942641,13.07.2008,095041,73.565981667,8.159375000,7333.9589,00809.5625,2383.32,0.00,168,*
1215942701,13.07.2008,095141,73.566008333,8.159318333,7333.9605,00809.5591,2314.39,0.10,279,*
1215942761,13.07.2008,095241,73.565996667,8.159316667,7333.9598,00809.5590,2377.24,0.00,215,*
1215942821,13.07.2008,095341,73.566008333,8.159300000,7333.9605,00809.5580,2448.22,0.00,167,*
1215942881,13.07.2008,095441,73.566015000,8.159366667,7333.9609,00809.5620,2304.30,0.10,78,*
1215942941,13.07.2008,095541,73.566010000,8.159345000,7333.9606,00809.5607,2339.57,0.10,241,*
1215943001,13.07.2008,095641,73.566020000,8.159280000,7333.9612,00809.5568,2311.66,0.10,293,*
1215943061,13.07.2008,095741,73.566028333,8.159233333,7333.9617,00809.5540,2328.55,0.00,210,*
1215943121,13.07.2008,095841,73.565985000,8.159340000,7333.9591,00809.5604,2287.31,0.10,112,*
1215943181,13.07.2008,095941,73.566033333,8.159278333,7333.9620,00809.5567,2318.63,0.00,287,*
1215943241,13.07.2008,100041,73.566031667,8.159233333,7333.9619,00809.5540,2337.12,0.10,286,*
1215943301,13.07.2008,100141,73.566026667,8.159301667,7333.9616,00809.5581,2340.32,0.10,123,*
1215943361,13.07.2008,100241,73.566071667,8.159310000,7333.9643,00809.5586,2470.82,0.10,43,*
1215943421,13.07.2008,100341,73.566081667,8.159306667,7333.9649,00809.5584,2331.06,0.00,296,*
1215943480,13.07.2008,100440,73.566078333,8.159201667,7333.9647,00809.5521,2317.07,0.10,247,*
1215943541,13.07.2008,100541,73.566058333,8.159223333,7333.9635,00809.5534,2352.81,0.10,129,*
1215943601,13.07.2008,100641,73.566068333,8.159256667,7333.9641,00809.5554,2347.32,0.10,98,*
1215943661,13.07.2008,100741,73.566061667,8.159243333,7333.9637,00809.5546,2335.53,0.10,307,*
1215943721,13.07.2008,100841,73.566081667,8.159120000,7333.9649,00809.5472,2338.03,0.10,228,*
1215943781,13.07.2008,100941,73.566030000,8.159235000,7333.9618,00809.5541,2311.19,0.10,115,*
1215943841,13.07.2008,101041,73.566016667,8.159331667,7333.9610,00809.5599,2305.17,0.10,93,*
1215943901,13.07.2008,101141,73.566030000,8.159223333,7333.9618,00809.5534,2285.22,0.10,245,*
1215943961,13.07.2008,101241,73.566021667,8.159213333,7333.9613,00809.5528,2293.93,0.10,325,*
1215944021,13.07.2008,101341,73.566020000,8.159310000,7333.9612,00809.5586,2305.04,0.10,108,*
1215944081,13.07.2008,101441,73.566025000,8.159363333,7333.9615,00809.5618,2307.07,0.00,125,*
1215944141,13.07.2008,101541,73.566045000,8.159235000,7333.9627,00809.5541,2333.31,0.10,287,*
1215944201,13.07.2008,101641,73.566030000,8.159195000,7333.9618,00809.5517,2279.23,0.10,292,*
1215944261,13.07.2008,101741,73.566011667,8.159265000,7333.9607,00809.5559,2330.41,0.10,104,*
1215944321,13.07.2008,101841,73.566001667,8.159393333,7333.9601,00809.5636,2274.40,0.10,107,*
1215944381,13.07.2008,101941,73.566023333,8.159325000,7333.9614,00809.5595,2289.62,0.20,303,*
1215944441,13.07.2008,102041,73.566026667,8.159251667,7333.9616,00809.5551,2328.80,0.10,297,*
1215944501,13.07.2008,102141,73.566025000,8.159240000,7333.9615,00809.5544,2284.23,0.00,142,*
1215944561,13.07.2008,102241,73.566020000,8.159268333,7333.9612,00809.5561,2543.40,0.00,124,*
1215944621,13.07.2008,102341,73.566020000,8.159306667,7333.9612,00809.5584,2330.12,0.00,97,*
1215944681,13.07.2008,102441,73.566008333,8.159321667,7333.9605,00809.5593,2295.95,0.00,327,*
1215944741,13.07.2008,102541,73.566031667,8.159308333,7333.9619,00809.5585,2287.39,0.10,340,*
1215944801,13.07.2008,102641,73.566015000,8.159315000,7333.9609,00809.5589,2278.21,0.00,216,*
1215944861,13.07.2008,102741,73.566015000,8.159276667,7333.9609,00809.5566,2319.43,0.10,300,*
1215944921,13.07.2008,102841,73.566003333,8.159323333,7333.9602,00809.5594,2283.30,0.00,35,*
1215944981,13.07.2008,102941,73.565993333,8.159371667,7333.9596,00809.5623,2331.43,0.10,120,*
1215945041,13.07.2008,103041,73.565985000,8.159396667,7333.9591,00809.5638,2281.45,0.00,344,*
1215945101,13.07.2008,103141,73.565986667,8.159395000,7333.9592,00809.5637,2332.57,0.00,275,*
1215945161,13.07.2008,103241,73.566008333,8.159338333,7333.9605,00809.5603,2274.41,0.00,356,*
1215945221,13.07.2008,103341,73.566000000,8.159363333,7333.9600,00809.5618,2285.06,0.00,163,*
1215945281,13.07.2008,103441,73.565998333,8.159318333,7333.9599,00809.5591,2316.85,0.00,259,*
1215945341,13.07.2008,103541,73.566003333,8.159310000,7333.9602,00809.5586,2301.26,0.00,77,*
1215945401,13.07.2008,103641,73.566015000,8.159353333,7333.9609,00809.5612,2287.43,0.10,121,*
1215945461,13.07.2008,103741,73.566005000,8.159388333,7333.9603,00809.5633,2333.59,0.00,124,*
1215945521,13.07.2008,103841,73.566010000,8.159383333,7333.9606,00809.5630,2283.02,0.00,358,*
1215945581,13.07.2008,103941,73.566025000,8.159355000,7333.9615,00809.5613,2291.71,0.00,1,*
1215945641,13.07.2008,104041,73.566031667,8.159306667,7333.9619,00809.5584,2316.29,0.10,284,*
1215945701,13.07.2008,104141,73.566026667,8.159286667,7333.9616,00809.5572,2296.42,0.00,132,*
1215945761,13.07.2008,104241,73.566018333,8.159326667,7333.9611,00809.5596,2285.22,0.10,131,*
1215945821,13.07.2008,104341,73.566026667,8.159386667,7333.9616,00809.5632,2305.20,0.00,32,*
1215945881,13.07.2008,104441,73.566021667,8.159286667,7333.9613,00809.5572,2299.67,0.10,260,*
1215945941,13.07.2008,104541,73.566023333,8.159271667,7333.9614,00809.5563,2635.31,0.00,80,*
1215946001,13.07.2008,104641,73.566010000,8.159456667,7333.9606,00809.5674,2313.25,0.20,112,*
1215946061,13.07.2008,104741,73.566008333,8.159391667,7333.9605,00809.5635,2319.33,0.10,295,*
1215946121,13.07.2008,104841,73.566025000,8.159293333,7333.9615,00809.5576,2319.03,0.10,303,*
1215946181,13.07.2008,104941,73.566028333,8.159303333,7333.9617,00809.5582,2651.34,0.10,106,*
1215946241,13.07.2008,105041,73.566010000,8.159425000,7333.9606,00809.5655,2282.52,0.10,126,*
1215946301,13.07.2008,105141,73.566016667,8.159380000,7333.9610,00809.5628,2282.33,0.10,293,*
1215946361,13.07.2008,105241,73.566026667,8.159298333,7333.9616,00809.5579,2309.98,0.10,280,*
1215946421,13.07.2008,105341,73.566031667,8.159303333,7333.9619,00809.5582,2332.55,0.10,56,*
1215946481,13.07.2008,105441,73.566015000,8.159420000,7333.9609,00809.5652,2318.52,0.20,127,*
1215946541,13.07.2008,105541,73.566006667,8.159380000,7333.9604,00809.5628,2304.05,0.10,263,*
1215946601,13.07.2008,105641,73.566016667,8.159365000,7333.9610,00809.5619,2301.75,0.00,343,*
1215946661,13.07.2008,105741,73.566025000,8.159306667,7333.9615,00809.5584,2298.69,0.10,278,*
1215946721,13.07.2008,105841,73.566023333,8.159241667,7333.9614,00809.5545,2339.87,0.00,252,*
1215946781,13.07.2008,105941,73.566025000,8.159410000,7333.9615,00809.5646,2317.31,0.20,83,*
1215946841,13.07.2008,110041,73.566021667,8.159425000,7333.9613,00809.5655,2317.04,0.10,257,*
1215946901,13.07.2008,110141,73.566018333,8.159293333,7333.9611,00809.5576,2313.94,0.10,266,*
1215946961,13.07.2008,110241,73.566006667,8.159250000,7333.9604,00809.5550,2276.37,0.00,175,*
1215947021,13.07.2008,110341,73.566010000,8.159401667,7333.9606,00809.5641,2301.97,0.20,90,*
1215947081,13.07.2008,110441,73.566003333,8.159426667,7333.9602,00809.5656,2318.76,0.00,218,*
1215947141,13.07.2008,110541,73.566013333,8.159306667,7333.9608,00809.5584,2325.79,0.10,285,*
1215947201,13.07.2008,110641,73.566013333,8.159296667,7333.9608,00809.5578,2280.16,0.10,93,*
1215947261,13.07.2008,110741,73.566015000,8.159443333,7333.9609,00809.5666,2306.98,0.10,100,*
1215947321,13.07.2008,110841,73.566018333,8.159450000,7333.9611,00809.5670,2319.94,0.00,290,*
1215947381,13.07.2008,110941,73.566021667,8.159386667,7333.9613,00809.5632,2276.83,0.10,264,*
1215947441,13.07.2008,111041,73.566011667,8.159305000,7333.9607,00809.5583,2279.22,0.10,236,*
1215947501,13.07.2008,111141,73.566021667,8.159335000,7333.9613,00809.5601,2289.60,0.10,66,*
1215947561,13.07.2008,111241,73.566015000,8.159385000,7333.9609,00809.5631,2266.89,0.10,140,*
1215947621,13.07.2008,111341,73.566015000,8.159348333,7333.9609,00809.5609,2330.31,0.10,263,*
1215947681,13.07.2008,111441,73.566015000,8.159316667,7333.9609,00809.5590,2273.25,0.00,46,*
1215947741,13.07.2008,111541,73.566023333,8.159376667,7333.9614,00809.5626,2285.42,0.10,49,*
1215947801,13.07.2008,111641,73.566023333,8.159323333,7333.9614,00809.5594,2359.98,0.10,254,*
1215947861,13.07.2008,111741,73.566018333,8.159316667,7333.9611,00809.5590,2303.19,0.00,185,*
1215947921,13.07.2008,111841,73.566016667,8.159305000,7333.9610,00809.5583,2287.73,0.00,71,*
1215947981,13.07.2008,111941,73.566013333,8.159286667,7333.9608,00809.5572,2300.04,0.00,224,*
1215948041,13.07.2008,112041,73.566015000,8.159285000,7333.9609,00809.5571,2330.25,0.00,288,*
1215948101,13.07.2008,112141,73.566021667,8.159356667,7333.9613,00809.5614,2280.20,0.10,74,*
1215948161,13.07.2008,112241,73.566030000,8.159433333,7333.9618,00809.5660,2331.84,0.10,66,*
1215948221,13.07.2008,112341,73.566026667,8.159445000,7333.9616,00809.5667,2322.70,0.00,296,*
1215948281,13.07.2008,112441,73.566023333,8.159318333,7333.9614,00809.5591,2314.81,0.10,269,*
1215948341,13.07.2008,112541,73.566008333,8.159308333,7333.9605,00809.5585,2273.27,0.10,122,*
1215948401,13.07.2008,112641,73.566000000,8.159500000,7333.96,00809.57,2339.47,0.10,62,*
1215948461,13.07.2008,112741,73.566000000,8.159333333,7333.96,00809.56,2333.23,0.00,311,*
1215948521,13.07.2008,112841,73.566000000,8.159333333,7333.96,00809.56,2330.91,0.10,250,*
1215948581,13.07.2008,112941,73.566000000,8.159333333,7333.96,00809.56,2310.97,0.00,178,*
1215948641,13.07.2008,113041,73.566000000,8.159333333,7333.96,00809.56,2301.40,0.00,229,*
1215948701,13.07.2008,113141,73.566000000,8.159333333,7333.96,00809.56,2302.69,0.10,148,*
1215948761,13.07.2008,113241,73.566000000,8.159333333,7333.96,00809.56,2282.82,0.00,151,*
1215948821,13.07.2008,113341,73.566000000,8.159333333,7333.96,00809.56,2328.97,0.00,300,*
1215948881,13.07.2008,113441,73.566000000,8.159333333,7333.96,00809.56,2317.39,0.00,100,*
1215948941,13.07.2008,113541,73.566000000,8.159333333,7333.96,00809.56,2292.86,0.00,150,*
1215949001,13.07.2008,113641,73.566000000,8.159333333,7333.96,00809.56,2330.95,0.00,341,*
1215949061,13.07.2008,113741,73.566000000,8.159333333,7333.96,00809.56,2286.22,0.00,260,*
1215949121,13.07.2008,113841,73.566000000,8.159333333,7333.96,00809.56,2325.17,0.00,36,*
1215949181,13.07.2008,113941,73.566000000,8.159333333,7333.96,00809.56,2317.40,0.10,73,*
1215949241,13.07.2008,114041,73.566000000,8.159333333,7333.96,00809.56,2326.31,0.00,301,*
1215949301,13.07.2008,114141,73.566021667,8.159325000,7333.9613,00809.5595,2298.23,0.00,240,*
1215949361,13.07.2008,114241,73.566006667,8.159245000,7333.9604,00809.5547,2289.47,0.00,226,*
1215949421,13.07.2008,114341,73.566013333,8.159310000,7333.9608,00809.5586,2329.06,0.00,94,*
1215949481,13.07.2008,114441,73.566016667,8.159328333,7333.9610,00809.5597,2312.00,0.00,17,*
1215949541,13.07.2008,114541,73.566023333,8.159328333,7333.9614,00809.5597,2287.32,0.00,7,*
1215949601,13.07.2008,114641,73.566031667,8.159351667,7333.9619,00809.5611,2320.21,0.00,42,*
1215949661,13.07.2008,114741,73.566035000,8.159298333,7333.9621,00809.5579,2255.70,0.10,290,*
1215949721,13.07.2008,114841,73.566023333,8.159266667,7333.9614,00809.5560,2311.61,0.00,194,*
1215949781,13.07.2008,114941,73.566020000,8.159305000,7333.9612,00809.5583,2318.66,0.10,86,*
1215949841,13.07.2008,115041,73.566018333,8.159318333,7333.9611,00809.5591,2324.86,0.00,60,*
1215949901,13.07.2008,115141,73.566020000,8.159291667,7333.9612,00809.5575,2331.93,0.10,288,*
1215949961,13.07.2008,115241,73.566015000,8.159258333,7333.9609,00809.5555,2303.16,0.00,222,*
1215950021,13.07.2008,115341,73.566010000,8.159296667,7333.9606,00809.5578,2343.76,0.00,119,*
1215950081,13.07.2008,115441,73.566000000,8.159333333,7333.96,00809.56,2311.14,0.00,135,*
1215950141,13.07.2008,115541,73.566000000,8.159333333,7333.96,00809.56,2330.75,0.10,75,*
1215950201,13.07.2008,115641,73.566000000,8.159333333,7333.96,00809.56,2285.62,0.10,2,*
1215950261,13.07.2008,115741,73.566000000,8.159333333,7333.96,00809.56,2323.41,0.10,268,*
1215950321,13.07.2008,115841,73.566000000,8.159333333,7333.96,00809.56,2303.11,0.10,211,*
1215950381,13.07.2008,115941,73.566000000,8.159333333,7333.96,00809.56,2288.98,0.10,93,*
1215950441,13.07.2008,120041,73.566000000,8.159333333,7333.96,00809.56,2338.64,0.10,235,*
1215950501,13.07.2008,120141,73.566000000,8.159333333,7333.96,00809.56,2332.16,0.00,306,*
1215950561,13.07.2008,120241,73.566000000,8.159333333,7333.96,00809.56,2281.23,0.00,24,*
1215950621,13.07.2008,120341,73.566000000,8.159666667,7333.96,00809.58,2520.39,0.40,85,*
1215950681,13.07.2008,120441,73.566000000,8.160166667,7333.96,00809.61,2323.91,0.60,85,*
1215950741,13.07.2008,120541,73.566010000,8.160610000,7333.9606,00809.6366,2342.34,0.40,89,*
1215950801,13.07.2008,120641,73.566015000,8.160908333,7333.9609,00809.6545,2313.80,0.30,87,*
1215950861,13.07.2008,120741,73.566026667,8.160951667,7333.9616,00809.6571,2298.87,0.00,91,*
1215950921,13.07.2008,120841,73.566013333,8.160926667,7333.9608,00809.6556,2679.31,0.00,298,*
1215950981,13.07.2008,120941,73.566013333,8.160865000,7333.9608,00809.6519,2330.11,0.00,293,*
1215951041,13.07.2008,121041,73.566001667,8.160898333,7333.9601,00809.6539,2291.51,0.10,179,*
1215951101,13.07.2008,121141,73.566031667,8.160955000,7333.9619,00809.6573,2283.29,0.10,118,*
1215951161,13.07.2008,121241,73.566005000,8.160998333,7333.9603,00809.6599,2309.76,0.00,183,*
1215951221,13.07.2008,121341,73.566003333,8.160875000,7333.9602,00809.6525,2311.47,0.00,322,*
1215951281,13.07.2008,121441,73.565990000,8.160951667,7333.9594,00809.6571,2279.69,0.10,226,*
1215951341,13.07.2008,121541,73.566000000,8.160883333,7333.9600,00809.6530,2311.75,0.10,235,*
1215951401,13.07.2008,121641,73.565988333,8.160935000,7333.9593,00809.6561,2311.51,0.10,124,*
1215951461,13.07.2008,121741,73.566000000,8.160886667,7333.9600,00809.6532,2274.04,0.10,338,*
1215951521,13.07.2008,121841,73.566008333,8.160896667,7333.9605,00809.6538,2271.71,0.00,119,*
1215951581,13.07.2008,121941,73.566031667,8.160901667,7333.9619,00809.6541,2315.63,0.10,321,*
1215951641,13.07.2008,122041,73.566016667,8.160840000,7333.9610,00809.6504,2280.90,0.20,236,*
1215951701,13.07.2008,122141,73.566005000,8.160845000,7333.9603,00809.6507,2390.14,0.10,118,*
1215951761,13.07.2008,122241,73.566005000,8.160913333,7333.9603,00809.6548,2270.11,0.10,96,*
1215951821,13.07.2008,122341,73.565995000,8.160915000,7333.9597,00809.6549,2264.97,0.10,230,*
1215951881,13.07.2008,122441,73.565991667,8.160835000,7333.9595,00809.6501,2317.33,0.10,278,*
1215951941,13.07.2008,122541,73.565975000,8.160883333,7333.9585,00809.6530,2278.42,0.00,159,*
1215952001,13.07.2008,122641,73.565971667,8.160865000,7333.9583,00809.6519,2324.75,0.00,74,*
1215952061,13.07.2008,122741,73.565983333,8.160930000,7333.9590,00809.6558,2291.49,0.10,278,*
1215952121,13.07.2008,122841,73.565975000,8.160831667,7333.9585,00809.6499,2271.56,0.10,234,*
1215952181,13.07.2008,122941,73.565991667,8.160895000,7333.9595,00809.6537,2270.31,0.00,286,*
1215952241,13.07.2008,123041,73.565996667,8.160718333,7333.9598,00809.6431,2277.53,0.00,219,*
1215952301,13.07.2008,123141,73.565986667,8.160888333,7333.9592,00809.6533,2336.46,0.10,127,*
1215952361,13.07.2008,123241,73.565983333,8.160825000,7333.9590,00809.6495,2322.08,0.10,289,*
1215952421,13.07.2008,123341,73.565988333,8.160773333,7333.9593,00809.6464,2271.89,0.10,268,*
1215952481,13.07.2008,123441,73.565981667,8.160786667,7333.9589,00809.6472,2392.85,0.10,123,*
1215952541,13.07.2008,123541,73.565985000,8.160873333,7333.9591,00809.6524,2269.72,0.10,73,*
1215952601,13.07.2008,123641,73.565986667,8.160886667,7333.9592,00809.6532,2288.11,0.00,311,*
1215952661,13.07.2008,123741,73.565980000,8.160868333,7333.9588,00809.6521,2281.76,0.00,239,*
1215952721,13.07.2008,123841,73.565985000,8.160851667,7333.9591,00809.6511,2270.33,0.00,294,*
1215952781,13.07.2008,123941,73.565990000,8.160860000,7333.9594,00809.6516,2276.00,0.00,61,*
1215952841,13.07.2008,124041,73.565988333,8.160871667,7333.9593,00809.6523,2291.64,0.00,227,*
1215952901,13.07.2008,124141,73.565985000,8.160845000,7333.9591,00809.6507,2316.62,0.00,50,*
1215952961,13.07.2008,124241,73.565990000,8.160828333,7333.9594,00809.6497,2317.25,0.00,36,*
1215953021,13.07.2008,124341,73.565988333,8.160911667,7333.9593,00809.6547,2304.88,0.00,69,*
1215953081,13.07.2008,124441,73.565996667,8.160850000,7333.9598,00809.6510,2284.61,0.00,314,*
1215953141,13.07.2008,124541,73.565995000,8.160800000,7333.9597,00809.6480,2265.33,0.10,216,*
1215953201,13.07.2008,124641,73.565985000,8.160848333,7333.9591,00809.6509,2263.55,0.00,68,*
1215953261,13.07.2008,124741,73.565981667,8.160946667,7333.9589,00809.6568,2294.02,0.10,92,*
1215953321,13.07.2008,124841,73.565991667,8.160943333,7333.9595,00809.6566,2295.73,0.10,330,*
1215953381,13.07.2008,124941,73.566006667,8.160860000,7333.9604,00809.6516,2352.18,0.10,311,*
1215953441,13.07.2008,125041,73.566013333,8.160833333,7333.9608,00809.6500,2270.15,0.00,274,*
1215953501,13.07.2008,125141,73.566005000,8.160836667,7333.9603,00809.6502,2282.53,0.00,158,*
1215953561,13.07.2008,125241,73.566011667,8.160843333,7333.9607,00809.6506,2282.42,0.00,6,*
1215953621,13.07.2008,125341,73.566000000,8.160830000,7333.9600,00809.6498,2283.29,0.00,258,*
1215953681,13.07.2008,125441,73.565991667,8.160876667,7333.9595,00809.6526,2316.21,0.10,103,*
1215953741,13.07.2008,125541,73.565996667,8.160881667,7333.9598,00809.6529,2301.31,0.00,37,*
1215953801,13.07.2008,125641,73.565998333,8.160881667,7333.9599,00809.6529,2272.68,0.00,325,*
1215953861,13.07.2008,125741,73.566003333,8.160820000,7333.9602,00809.6492,2279.34,0.00,282,*
1215953921,13.07.2008,125841,73.565995000,8.160816667,7333.9597,00809.6490,2333.60,0.00,135,*
1215953981,13.07.2008,125941,73.565998333,8.160836667,7333.9599,00809.6502,2323.91,0.00,154,*
1215954041,13.07.2008,130041,73.566005000,8.160831667,7333.9603,00809.6499,2299.24,0.00,335,*
1215954101,13.07.2008,130141,73.566011667,8.160815000,7333.9607,00809.6489,2305.37,0.00,221,*
1215954161,13.07.2008,130241,73.566028333,8.160541667,7333.9617,00809.6325,2301.11,0.40,278,*
1215954221,13.07.2008,130341,73.566033333,8.160016667,7333.9620,00809.6010,2330.34,0.60,271,*
1215954281,13.07.2008,130441,73.566045000,8.159480000,7333.9627,00809.5688,2306.41,0.50,270,*
1215954341,13.07.2008,130541,73.566033333,8.158985000,7333.9620,00809.5391,2333.78,0.50,264,*
1215954401,13.07.2008,130641,73.566025000,8.158490000,7333.9615,00809.5094,2287.35,0.50,270,*
1215954461,13.07.2008,130741,73.566023333,8.158018333,7333.9614,00809.4811,2340.64,0.50,270,*
1215954521,13.07.2008,130841,73.566018333,8.157635000,7333.9611,00809.4581,2333.04,0.30,270,*
1215954581,13.07.2008,130941,73.566033333,8.157588333,7333.9620,00809.4553,2305.03,0.10,358,*
1215954641,13.07.2008,131041,73.566026667,8.157655000,7333.9616,00809.4593,2319.38,0.10,114,*
1215954701,13.07.2008,131141,73.566010000,8.157743333,7333.9606,00809.4646,2321.40,0.10,127,*
1215954761,13.07.2008,131241,73.566005000,8.157706667,7333.9603,00809.4624,2330.52,0.10,256,*
1215954821,13.07.2008,131341,73.566006667,8.157651667,7333.9604,00809.4591,2343.21,0.00,289,*
1215954881,13.07.2008,131441,73.566006667,8.157658333,7333.9604,00809.4595,2298.07,0.00,89,*
1215954941,13.07.2008,131541,73.566010000,8.157686667,7333.9606,00809.4612,2331.17,0.00,69,*
1215955001,13.07.2008,131641,73.566016667,8.157676667,7333.9610,00809.4606,2322.90,0.00,331,*
1215955061,13.07.2008,131741,73.566016667,8.157656667,7333.9610,00809.4594,2320.07,0.00,290,*
1215955121,13.07.2008,131841,73.566008333,8.157656667,7333.9605,00809.4594,2337.37,0.00,173,*
1215955181,13.07.2008,131941,73.566005000,8.157666667,7333.9603,00809.4600,2320.21,0.00,21,*
1215955241,13.07.2008,132041,73.566001667,8.157625000,7333.9601,00809.4575,2344.94,0.00,256,*
1215955301,13.07.2008,132141,73.566006667,8.157675000,7333.9604,00809.4605,2344.16,0.10,60,*
1215955361,13.07.2008,132241,73.566111667,8.157683333,7333.9667,00809.4610,2358.70,0.40,359,*
1215955421,13.07.2008,132341,73.566260000,8.157703333,7333.9756,00809.4622,2272.60,0.50,4,*
1215955481,13.07.2008,132441,73.566405000,8.157723333,7333.9843,00809.4634,2330.20,0.50,3,*
1215955541,13.07.2008,132541,73.566455000,8.157670000,7333.9873,00809.4602,2308.29,0.10,289,*
1215955601,13.07.2008,132641,73.566465000,8.157578333,7333.9879,00809.4547,2326.21,0.10,298,*
1215955661,13.07.2008,132741,73.566468333,8.157623333,7333.9881,00809.4574,2314.23,0.00,81,*
1215955721,13.07.2008,132841,73.566510000,8.157651667,7333.9906,00809.4591,2290.34,0.30,3,*
1215955781,13.07.2008,132941,73.566643333,8.157693333,7333.9986,00809.4616,2333.72,0.50,5,*
1215955841,13.07.2008,133041,73.566783333,8.157735000,7334.0070,00809.4641,2322.66,0.50,1,*
1215955901,13.07.2008,133141,73.566876667,8.157718333,7334.0126,00809.4631,2322.82,0.30,352,*
1215955961,13.07.2008,133241,73.566888333,8.157601667,7334.0133,00809.4561,2304.21,0.10,282,*
1215956021,13.07.2008,133341,73.566900000,8.157625000,7334.0140,00809.4575,2304.69,0.10,69,*
1215956081,13.07.2008,133441,73.566886667,8.157733333,7334.0132,00809.4640,2327.30,0.10,139,*
1215956141,13.07.2008,133541,73.566885000,8.157811667,7334.0131,00809.4687,2324.38,0.00,111,*
1215956201,13.07.2008,133641,73.566833333,8.157833333,7334.01,00809.47,2326.66,0.10,328,*
1215956281,13.07.2008,133801,73.566901667,8.157703333,7334.0141,00809.4622,2320.69,0.00,289,*
1215956341,13.07.2008,133901,73.566896667,8.157666667,7334.0138,00809.4600,2313.75,0.00,255,*
1215956401,13.07.2008,134001,73.566786667,8.157718333,7334.0072,00809.4631,2324.51,0.50,171,*
1215956461,13.07.2008,134101,73.566623333,8.157728333,7333.9974,00809.4637,2332.04,0.60,180,*
1215956521,13.07.2008,134201,73.566496667,8.157715000,7333.9898,00809.4629,2339.09,0.50,182,*
1215956581,13.07.2008,134301,73.566366667,8.157725000,7333.9820,00809.4635,2326.36,0.50,180,*
1215956641,13.07.2008,134401,73.566403333,8.157753333,7333.9842,00809.4652,2316.52,0.10,7,*
1215956701,13.07.2008,134501,73.566421667,8.157715000,7333.9853,00809.4629,2322.26,0.10,330,*
1215956761,13.07.2008,134601,73.566416667,8.157686667,7333.9850,00809.4612,2310.17,0.00,239,*
1215956821,13.07.2008,134701,73.566425000,8.157723333,7333.9855,00809.4634,2341.11,0.10,25,*
1215956881,13.07.2008,134801,73.566553333,8.157738333,7333.9932,00809.4643,2311.36,0.50,2,*
1215956941,13.07.2008,134901,73.566698333,8.157778333,7334.0019,00809.4667,2311.15,0.50,6,*
1215957001,13.07.2008,135001,73.566845000,8.157805000,7334.0107,00809.4683,2324.25,0.50,2,*
1215957061,13.07.2008,135101,73.566900000,8.157771667,7334.0140,00809.4663,2346.18,0.10,312,*
1215957121,13.07.2008,135201,73.566903333,8.157685000,7334.0142,00809.4611,2306.58,0.10,290,*
1215957181,13.07.2008,135301,73.566901667,8.157756667,7334.0141,00809.4654,2327.53,0.10,93,*
1215957241,13.07.2008,135401,73.566888333,8.157793333,7334.0133,00809.4676,2328.32,0.00,151,*
1215957301,13.07.2008,135501,73.566883333,8.157773333,7334.0130,00809.4664,2307.45,0.00,265,*
1215957361,13.07.2008,135601,73.566883333,8.157760000,7334.0130,00809.4656,2308.15,0.00,355,*
1215957421,13.07.2008,135701,73.566883333,8.157735000,7334.0130,00809.4641,2305.81,0.00,257,*
1215957501,13.07.2008,135821,73.566886667,8.157708333,7334.0132,00809.4625,2307.65,0.00,304,*
1215957561,13.07.2008,135921,73.566878333,8.157676667,7334.0127,00809.4606,2307.19,0.00,75,*
1215957621,13.07.2008,140021,73.566878333,8.157706667,7334.0127,00809.4624,2307.98,0.00,70,*
1215957681,13.07.2008,140121,73.566881667,8.157713333,7334.0129,00809.4628,2332.07,0.00,2,*
1215957741,13.07.2008,140221,73.566886667,8.157681667,7334.0132,00809.4609,2303.30,0.10,292,*
1215957801,13.07.2008,140321,73.566895000,8.157665000,7334.0137,00809.4599,2330.61,0.00,353,*
1215957861,13.07.2008,140421,73.566893333,8.157720000,7334.0136,00809.4632,2307.14,0.10,88,*
1215957921,13.07.2008,140521,73.566891667,8.157730000,7334.0135,00809.4638,2307.19,0.00,238,*
1215957981,13.07.2008,140621,73.566898333,8.157685000,7334.0139,00809.4611,2286.96,0.10,317,*
1215958041,13.07.2008,140721,73.567031667,8.157725000,7334.0219,00809.4635,2333.86,0.50,5,*
1215958101,13.07.2008,140821,73.567178333,8.157731667,7334.0307,00809.4639,2304.49,0.50,0,*
1215958161,13.07.2008,140921,73.567315000,8.157716667,7334.0389,00809.4630,2320.73,0.50,358,*
1215958221,13.07.2008,141021,73.567353333,8.157661667,7334.0412,00809.4597,2321.38,0.10,276,*
1215958281,13.07.2008,141121,73.567348333,8.157665000,7334.0409,00809.4599,2304.60,0.00,109,*
1215958341,13.07.2008,141221,73.567351667,8.157750000,7334.0411,00809.4650,2328.54,0.10,79,*
1215958401,13.07.2008,141321,73.567460000,8.157721667,7334.0476,00809.4633,2300.18,0.50,358,*
1215958461,13.07.2008,141421,73.567615000,8.157725000,7334.0569,00809.4635,2302.20,0.60,0,*
1215958521,13.07.2008,141521,73.567761667,8.157733333,7334.0657,00809.4640,2298.90,0.50,1,*
1215958581,13.07.2008,141621,73.567826667,8.157685000,7334.0696,00809.4611,2299.49,0.10,321,*
1215958641,13.07.2008,141721,73.567831667,8.157655000,7334.0699,00809.4593,2300.35,0.00,304,*
1215958701,13.07.2008,141821,73.567833333,8.157666667,7334.07,00809.46,2299.86,0.10,115,*
1215958761,13.07.2008,141921,73.567833333,8.157833333,7334.07,00809.47,2329.98,0.00,52,*
1215958821,13.07.2008,142021,73.567833333,8.157666667,7334.07,00809.46,2299.70,0.10,255,*
1215958881,13.07.2008,142121,73.567833333,8.157666667,7334.07,00809.46,2297.17,0.10,241,*
1215958941,13.07.2008,142221,73.567833333,8.157666667,7334.07,00809.46,2302.80,0.00,17,*
1215959001,13.07.2008,142321,73.567833333,8.157666667,7334.07,00809.46,2325.11,0.00,66,*
1215959061,13.07.2008,142421,73.567833333,8.157666667,7334.07,00809.46,2328.09,0.00,141,*
1215959121,13.07.2008,142521,73.567833333,8.157666667,7334.07,00809.46,2328.41,0.00,308,*
1215959181,13.07.2008,142621,73.567833333,8.157666667,7334.07,00809.46,2303.52,0.00,283,*
1215959241,13.07.2008,142721,73.567833333,8.157666667,7334.07,00809.46,2308.66,0.00,71,*
1215959301,13.07.2008,142821,73.567833333,8.157833333,7334.07,00809.47,2300.27,0.00,47,*
1215959361,13.07.2008,142921,73.567833333,8.157666667,7334.07,00809.46,2296.22,0.00,266,*
1215959421,13.07.2008,143021,73.567833333,8.157666667,7334.07,00809.46,2299.09,0.00,326,*
1215959481,13.07.2008,143121,73.567833333,8.157666667,7334.07,00809.46,2302.36,0.00,119,*
1215959541,13.07.2008,143221,73.567833333,8.157666667,7334.07,00809.46,2302.12,0.00,117,*
1215959603,13.07.2008,143323,73.567806667,8.157756667,7334.0684,00809.4654,2329.23,0.00,104,*
1215959663,13.07.2008,143423,73.567811667,8.157751667,7334.0687,00809.4651,2300.62,0.10,355,*
1215959723,13.07.2008,143523,73.567816667,8.157671667,7334.0690,00809.4603,2299.75,0.10,345,*
1215959783,13.07.2008,143623,73.567811667,8.157670000,7334.0687,00809.4602,2301.71,0.00,169,*
1215959843,13.07.2008,143723,73.567810000,8.157686667,7334.0686,00809.4612,2301.54,0.00,342,*
1215959903,13.07.2008,143823,73.567810000,8.157710000,7334.0686,00809.4626,2300.39,0.00,92,*
1215959963,13.07.2008,143923,73.567813333,8.157723333,7334.0688,00809.4634,2300.56,0.00,15,*
1215960023,13.07.2008,144023,73.567818333,8.157685000,7334.0691,00809.4611,2332.44,0.00,284,*
1215960083,13.07.2008,144123,73.567816667,8.157590000,7334.0690,00809.4554,2296.90,0.00,240,*
1215960143,13.07.2008,144223,73.567808333,8.157575000,7334.0685,00809.4545,2300.40,0.00,35,*
1215960203,13.07.2008,144323,73.567803333,8.157606667,7334.0682,00809.4564,2299.17,0.00,86,*
1215960263,13.07.2008,144423,73.567800000,8.157666667,7334.0680,00809.4600,2330.86,0.10,86,*
1215960323,13.07.2008,144523,73.567808333,8.157710000,7334.0685,00809.4626,2317.77,0.10,23,*
1215960383,13.07.2008,144623,73.567821667,8.157685000,7334.0693,00809.4611,2288.43,0.10,327,*
1215960443,13.07.2008,144723,73.567815000,8.157650000,7334.0689,00809.4590,2301.74,0.00,260,*
1215960503,13.07.2008,144823,73.567803333,8.157650000,7334.0682,00809.4590,2308.60,0.00,175,*
1215960563,13.07.2008,144923,73.567788333,8.158055000,7334.0673,00809.4833,2312.00,0.50,93,*
1215960623,13.07.2008,145023,73.567783333,8.158581667,7334.0670,00809.5149,2297.93,0.50,86,*
1215960683,13.07.2008,145123,73.567790000,8.158976667,7334.0674,00809.5386,2303.86,0.40,87,*
1215960743,13.07.2008,145223,73.567790000,8.159290000,7334.0674,00809.5574,2300.20,0.30,83,*
1215960803,13.07.2008,145323,73.567800000,8.159350000,7334.0680,00809.5610,2301.00,0.10,29,*
1215960863,13.07.2008,145423,73.567806667,8.159308333,7334.0684,00809.5585,2298.05,0.10,321,*
1215960921,13.07.2008,145521,73.567833333,8.159333333,7334.07,00809.56,2299.13,0.00,334,*
1215960981,13.07.2008,145621,73.567833333,8.159333333,7334.07,00809.56,2297.35,0.00,268,*
1215961041,13.07.2008,145721,73.567833333,8.159500000,7334.07,00809.57,2302.79,0.40,94,*
1215961101,13.07.2008,145821,73.567833333,8.160166667,7334.07,00809.61,2324.77,0.60,90,*
1215961163,13.07.2008,145923,73.567816667,8.160543333,7334.0690,00809.6326,2299.50,0.30,83,*
1215961223,13.07.2008,150023,73.567798333,8.161071667,7334.0679,00809.6643,2324.25,0.60,98,*
1215961283,13.07.2008,150123,73.567798333,8.161555000,7334.0679,00809.6933,2348.97,0.50,90,*
1215961343,13.07.2008,150223,73.567800000,8.162041667,7334.0680,00809.7225,2321.29,0.50,86,*
1215961403,13.07.2008,150323,73.567810000,8.162445000,7334.0686,00809.7467,2324.17,0.40,82,*
1215961463,13.07.2008,150423,73.567808333,8.162510000,7334.0685,00809.7506,2332.12,0.00,256,*
1215961523,13.07.2008,150523,73.567808333,8.162521667,7334.0685,00809.7513,2324.11,0.00,238,*
1215961583,13.07.2008,150623,73.567808333,8.162496667,7334.0685,00809.7498,2323.34,0.00,276,*
1215961643,13.07.2008,150723,73.567811667,8.162471667,7334.0687,00809.7483,2323.96,0.00,290,*
1215961703,13.07.2008,150823,73.567815000,8.162505000,7334.0689,00809.7503,2291.60,0.10,86,*
1215961763,13.07.2008,150923,73.567805000,8.162558333,7334.0683,00809.7535,2318.62,0.00,172,*
1215961823,13.07.2008,151023,73.567800000,8.162510000,7334.0680,00809.7506,2303.53,0.10,255,*
1215961883,13.07.2008,151123,73.567793333,8.162515000,7334.0676,00809.7509,2323.93,0.00,220,*
1215961943,13.07.2008,151223,73.567790000,8.162330000,7334.0674,00809.7398,2321.80,0.30,271,*
1215962003,13.07.2008,151323,73.567796667,8.161906667,7334.0678,00809.7144,2304.13,0.50,272,*
1215962063,13.07.2008,151423,73.567793333,8.161356667,7334.0676,00809.6814,2299.19,0.60,269,*
1215962123,13.07.2008,151523,73.567808333,8.160890000,7334.0685,00809.6534,2304.96,0.50,278,*
1215962183,13.07.2008,151623,73.567801667,8.160385000,7334.0681,00809.6231,2301.83,0.50,264,*
1215962243,13.07.2008,151723,73.567795000,8.159913333,7334.0677,00809.5948,2299.21,0.50,267,*
1215962303,13.07.2008,151823,73.567798333,8.159458333,7334.0679,00809.5675,2303.36,0.40,271,*
1215962363,13.07.2008,151923,73.567805000,8.159295000,7334.0683,00809.5577,2299.24,0.10,290,*
1215962423,13.07.2008,152023,73.567796667,8.159351667,7334.0678,00809.5611,2301.39,0.10,122,*
1215962483,13.07.2008,152123,73.567781667,8.159455000,7334.0669,00809.5673,2293.84,0.10,106,*
1215962543,13.07.2008,152223,73.567790000,8.159408333,7334.0674,00809.5645,2312.36,0.10,298,*
1215962603,13.07.2008,152323,73.567810000,8.159330000,7334.0686,00809.5598,2303.24,0.10,321,*
1215962663,13.07.2008,152423,73.567813333,8.159343333,7334.0688,00809.5606,2316.90,0.00,83,*
1215962723,13.07.2008,152523,73.567798333,8.159336667,7334.0679,00809.5602,2300.95,0.10,170,*
1215962783,13.07.2008,152623,73.567783333,8.159376667,7334.0670,00809.5626,2301.14,0.00,139,*
1215962843,13.07.2008,152723,73.567756667,8.159200000,7334.0654,00809.5520,2301.16,0.30,243,*
1215962903,13.07.2008,152823,73.567685000,8.158816667,7334.0611,00809.5290,2296.07,0.50,238,*
1215962963,13.07.2008,152923,73.567610000,8.158326667,7334.0566,00809.4996,2320.92,0.60,244,*
1215963023,13.07.2008,153023,73.567535000,8.157876667,7334.0521,00809.4726,2309.22,0.50,239,*
1215963083,13.07.2008,153123,73.567478333,8.157455000,7334.0487,00809.4473,2300.87,0.50,245,*
1215963143,13.07.2008,153223,73.567410000,8.157058333,7334.0446,00809.4235,2302.33,0.50,237,*
1215963203,13.07.2008,153323,73.567348333,8.156710000,7334.0409,00809.4026,2302.54,0.40,238,*
1215963263,13.07.2008,153423,73.567340000,8.156556667,7334.0404,00809.3934,2304.21,0.10,272,*
1215963323,13.07.2008,153523,73.567245000,8.156505000,7334.0347,00809.3903,2303.66,0.50,181,*
1215963383,13.07.2008,153623,73.567098333,8.156481667,7334.0259,00809.3889,2305.57,0.50,183,*
1215963443,13.07.2008,153723,73.566963333,8.156370000,7334.0178,00809.3822,2306.62,0.50,192,*
1215963503,13.07.2008,153823,73.566831667,8.156245000,7334.0099,00809.3747,2305.90,0.50,195,*
1215963563,13.07.2008,153923,73.566693333,8.156206667,7334.0016,00809.3724,2308.25,0.50,186,*
1215963623,13.07.2008,154023,73.566551667,8.156125000,7333.9931,00809.3675,2308.55,0.50,189,*
1215963683,13.07.2008,154123,73.566470000,8.156065000,7333.9882,00809.3639,2310.47,0.20,204,*
1215963743,13.07.2008,154223,73.566470000,8.156078333,7333.9882,00809.3647,2307.00,0.00,78,*
1215963803,13.07.2008,154323,73.566470000,8.156101667,7333.9882,00809.3661,2309.49,0.00,69,*
1215963863,13.07.2008,154423,73.566466667,8.156068333,7333.9880,00809.3641,2310.50,0.00,297,*
1215963923,13.07.2008,154523,73.566468333,8.156023333,7333.9881,00809.3614,2342.98,0.00,283,*
1215963983,13.07.2008,154623,73.566473333,8.156078333,7333.9884,00809.3647,2307.69,0.10,84,*
1215964043,13.07.2008,154723,73.566475000,8.156090000,7333.9885,00809.3654,2327.14,0.00,90,*
1215964103,13.07.2008,154823,73.566471667,8.156053333,7333.9883,00809.3632,2335.70,0.00,321,*
1215964163,13.07.2008,154923,73.566483333,8.156040000,7333.9890,00809.3624,2323.32,0.10,333,*
1215964223,13.07.2008,155023,73.566485000,8.156056667,7333.9891,00809.3634,2338.01,0.00,64,*
1215964283,13.07.2008,155123,73.566473333,8.156018333,7333.9884,00809.3611,2301.85,0.00,240,*
1215964343,13.07.2008,155223,73.566475000,8.156043333,7333.9885,00809.3626,2331.34,0.00,61,*
1215964403,13.07.2008,155323,73.566463333,8.156013333,7333.9878,00809.3608,2339.84,0.00,139,*
1215964463,13.07.2008,155423,73.566460000,8.155970000,7333.9876,00809.3582,2309.08,0.10,255,*
1215964521,13.07.2008,155521,73.566458333,8.155966667,7333.9875,00809.3580,2313.48,0.00,141,*
1215964581,13.07.2008,155621,73.566456667,8.155998333,7333.9874,00809.3599,2324.85,0.00,100,*
1215964641,13.07.2008,155721,73.566456667,8.156015000,7333.9874,00809.3609,2323.47,0.00,41,*
1215964701,13.07.2008,155821,73.566458333,8.156016667,7333.9875,00809.3610,2332.56,0.00,333,*
1215964761,13.07.2008,155921,73.566455000,8.155991667,7333.9873,00809.3595,2309.87,0.00,286,*
1215964821,13.07.2008,160021,73.566458333,8.155983333,7333.9875,00809.3590,2309.79,0.00,331,*
1215964881,13.07.2008,160121,73.566455000,8.156005000,7333.9873,00809.3603,2329.78,0.00,134,*
1215964941,13.07.2008,160221,73.566443333,8.156015000,7333.9866,00809.3609,2307.58,0.00,151,*
1215965001,13.07.2008,160321,73.566446667,8.156043333,7333.9868,00809.3626,2310.00,0.00,37,*
1215965061,13.07.2008,160421,73.566456667,8.156018333,7333.9874,00809.3611,2325.21,0.10,310,*
1215965121,13.07.2008,160521,73.566453333,8.156000000,7333.9872,00809.3600,2308.84,0.00,226,*
1215965181,13.07.2008,160621,73.566450000,8.156015000,7333.9870,00809.3609,2345.12,0.00,166,*
1215965241,13.07.2008,160721,73.566458333,8.155966667,7333.9875,00809.3580,2325.27,0.00,7,*
1215965301,13.07.2008,160821,73.566461667,8.155975000,7333.9877,00809.3585,2339.78,0.00,64,*
1215965361,13.07.2008,160921,73.566466667,8.156010000,7333.9880,00809.3606,2305.49,0.00,63,*
1215965421,13.07.2008,161021,73.566465000,8.155976667,7333.9879,00809.3586,2308.48,0.10,259,*
1215965481,13.07.2008,161121,73.566455000,8.155940000,7333.9873,00809.3564,2329.75,0.00,224,*
1215965541,13.07.2008,161221,73.566453333,8.155963333,7333.9872,00809.3578,2309.35,0.10,73,*
1215965601,13.07.2008,161321,73.566448333,8.156011667,7333.9869,00809.3607,2300.98,0.10,87,*
1215965661,13.07.2008,161421,73.566455000,8.156000000,7333.9873,00809.3600,2309.76,0.00,286,*
1215965721,13.07.2008,161521,73.566456667,8.155958333,7333.9874,00809.3575,2322.26,0.10,256,*
1215965781,13.07.2008,161621,73.566450000,8.155966667,7333.9870,00809.3580,2313.33,0.00,112,*
1215965841,13.07.2008,161721,73.566451667,8.155980000,7333.9871,00809.3588,2308.68,0.00,225,*
1215965901,13.07.2008,161821,73.566453333,8.155935000,7333.9872,00809.3561,2325.80,0.10,285,*
1215965961,13.07.2008,161921,73.566468333,8.155858333,7333.9881,00809.3515,2316.72,0.10,298,*
1215966021,13.07.2008,162021,73.566468333,8.155896667,7333.9881,00809.3538,2325.84,0.10,102,*
1215966081,13.07.2008,162121,73.566466667,8.155983333,7333.9880,00809.3590,2350.74,0.10,124,*
1215966141,13.07.2008,162221,73.566466667,8.155965000,7333.9880,00809.3579,2306.54,0.10,285,*
1215966201,13.07.2008,162321,73.566428333,8.156063333,7333.9857,00809.3638,0.00,0.30,146,*
1215966261,13.07.2008,162421,73.566343333,8.156123333,7333.9806,00809.3674,2330.25,0.40,183,*
1215966321,13.07.2008,162521,73.566211667,8.156023333,7333.9727,00809.3614,2329.72,0.50,191,*
1215966381,13.07.2008,162621,73.566040000,8.156011667,7333.9624,00809.3607,2625.93,0.70,180,*
1215966441,13.07.2008,162721,73.565800000,8.156011667,7333.9480,00809.3607,2338.84,0.90,180,*
1215966501,13.07.2008,162821,73.565745000,8.156000000,7333.9447,00809.3600,2351.42,0.00,7,*
1215966561,13.07.2008,162921,73.565753333,8.156013333,7333.9452,00809.3608,2314.49,0.00,350,*
1215966621,13.07.2008,163021,73.565753333,8.155991667,7333.9452,00809.3595,2344.13,0.00,254,*
1215966681,13.07.2008,163121,73.565748333,8.155965000,7333.9449,00809.3579,2333.66,0.00,241,*
1215966741,13.07.2008,163221,73.565745000,8.155971667,7333.9447,00809.3583,2326.50,0.00,153,*
1215966801,13.07.2008,163321,73.565781667,8.156058333,7333.9469,00809.3635,2284.79,0.30,27,*
1215966861,13.07.2008,163421,73.565970000,8.156468333,7333.9582,00809.3881,2323.28,0.90,30,*
1215966921,13.07.2008,163521,73.566175000,8.156863333,7333.9705,00809.4118,2335.97,0.80,28,*
1215966981,13.07.2008,163621,73.566331667,8.157176667,7333.9799,00809.4306,2318.11,0.60,30,*
1215967041,13.07.2008,163721,73.566345000,8.157208333,7333.9807,00809.4325,2339.68,0.00,224,*
1215967101,13.07.2008,163821,73.566330000,8.157200000,7333.9798,00809.4320,2310.02,0.00,196,*
1215967161,13.07.2008,163921,73.566330000,8.157198333,7333.9798,00809.4319,2338.48,0.00,270,*
1215967221,13.07.2008,164021,73.566333333,8.157176667,7333.9800,00809.4306,2315.53,0.00,296,*
1215967281,13.07.2008,164121,73.566333333,8.157190000,7333.9800,00809.4314,2324.69,0.00,106,*
1215967341,13.07.2008,164221,73.566330000,8.157193333,7333.9798,00809.4316,2311.15,0.00,79,*
1215967401,13.07.2008,164321,73.566333333,8.157166667,7333.98,00809.43,2335.51,0.10,21,*
1215967461,13.07.2008,164421,73.566333333,8.157166667,7333.98,00809.43,2328.81,0.10,243,*
1215967521,13.07.2008,164521,73.566333333,8.157166667,7333.98,00809.43,2330.65,0.10,224,*
1215967581,13.07.2008,164621,73.566333333,8.157166667,7333.98,00809.43,2306.51,0.00,155,*
1215967641,13.07.2008,164721,73.566333333,8.157333333,7333.98,00809.44,2327.56,0.10,44,*
1215967701,13.07.2008,164821,73.566333333,8.157333333,7333.98,00809.44,2327.86,0.00,297,*
1215967761,13.07.2008,164921,73.566333333,8.157333333,7333.98,00809.44,2335.79,0.00,254,*
1215967821,13.07.2008,165021,73.566333333,8.157166667,7333.98,00809.43,2339.75,0.00,61,*
1215967881,13.07.2008,165121,73.566333333,8.157166667,7333.98,00809.43,2339.72,0.00,242,*
1215967941,13.07.2008,165221,73.566333333,8.157166667,7333.98,00809.43,2337.77,0.00,12,*
1215968001,13.07.2008,165321,73.566333333,8.157166667,7333.98,00809.43,2326.21,0.00,280,*
1215968061,13.07.2008,165421,73.566333333,8.157166667,7333.98,00809.43,2329.32,0.00,216,*
1215968121,13.07.2008,165521,73.566331667,8.157150000,7333.9799,00809.4290,2329.96,0.00,161,*
1215968181,13.07.2008,165621,73.566335000,8.157173333,7333.9801,00809.4304,2332.74,0.00,5,*
1215968241,13.07.2008,165721,73.566331667,8.157178333,7333.9799,00809.4307,2323.82,0.00,145,*
1215968301,13.07.2008,165821,73.566335000,8.157173333,7333.9801,00809.4304,2299.03,0.00,320,*
1215968361,13.07.2008,165921,73.566336667,8.157131667,7333.9802,00809.4279,2291.88,0.00,244,*
1215968421,13.07.2008,170021,73.566333333,8.157148333,7333.9800,00809.4289,2315.55,0.00,251,*
1215968481,13.07.2008,170121,73.566345000,8.157136667,7333.9807,00809.4282,2307.91,0.10,342,*
1215968541,13.07.2008,170221,73.566448333,8.156845000,7333.9869,00809.4107,2650.84,0.60,322,*
1215968601,13.07.2008,170321,73.566623333,8.156223333,7333.9974,00809.3734,2297.42,0.90,311,*
1215968661,13.07.2008,170421,73.566790000,8.155653333,7334.0074,00809.3392,2485.75,0.80,315,*
1215968721,13.07.2008,170521,73.566921667,8.155166667,7334.0153,00809.3100,2329.23,0.60,309,*
1215968781,13.07.2008,170621,73.566990000,8.154923333,7334.0194,00809.2954,2304.60,0.30,314,*
1215968841,13.07.2008,170721,73.566991667,8.154891667,7334.0195,00809.2935,2303.88,0.00,196,*
1215968901,13.07.2008,170821,73.566995000,8.154876667,7334.0197,00809.2926,2302.29,0.00,79,*
1215968961,13.07.2008,170921,73.567000000,8.155000000,7334.02,00809.30,2386.07,0.10,133,*
1215969021,13.07.2008,171021,73.567000000,8.155000000,7334.02,00809.30,2322.32,0.00,327,*
1215969081,13.07.2008,171121,73.567000000,8.154833333,7334.02,00809.29,2329.27,0.00,229,*
1215969141,13.07.2008,171221,73.567000000,8.154833333,7334.02,00809.29,2303.54,0.00,356,*
1215969201,13.07.2008,171321,73.567000000,8.155000000,7334.02,00809.30,2304.40,0.00,206,*
1215969261,13.07.2008,171421,73.567000000,8.155000000,7334.02,00809.30,2303.64,0.00,12,*
1215969321,13.07.2008,171521,73.567000000,8.155000000,7334.02,00809.30,2303.95,0.00,127,*
1215969381,13.07.2008,171621,73.567000000,8.155000000,7334.02,00809.30,2304.17,0.10,278,*
1215969441,13.07.2008,171721,73.567000000,8.154833333,7334.02,00809.29,2303.99,0.10,250,*
1215969501,13.07.2008,171821,73.567000000,8.154833333,7334.02,00809.29,2303.84,0.00,20,*
1215969561,13.07.2008,171921,73.567000000,8.155000000,7334.02,00809.30,2304.66,0.00,121,*
1215969621,13.07.2008,172021,73.567000000,8.155000000,7334.02,00809.30,2302.66,0.00,81,*
1215969681,13.07.2008,172121,73.567000000,8.155000000,7334.02,00809.30,2302.89,0.00,355,*
1215969741,13.07.2008,172221,73.567000000,8.154833333,7334.02,00809.29,2304.37,0.10,228,*
1215969801,13.07.2008,172321,73.566833333,8.154833333,7334.01,00809.29,2306.63,0.80,175,*
1215969861,13.07.2008,172421,73.566666667,8.155333333,7334.00,00809.32,2307.18,0.80,163,*
1215969923,13.07.2008,172523,73.566368333,8.155485000,7333.9821,00809.3291,2337.72,0.80,172,*
1215969983,13.07.2008,172623,73.566156667,8.155625000,7333.9694,00809.3375,2333.35,0.80,168,*
1215970043,13.07.2008,172723,73.565970000,8.155753333,7333.9582,00809.3452,2445.51,0.60,169,*
1215970103,13.07.2008,172823,73.565988333,8.155788333,7333.9593,00809.3473,2324.43,0.10,332,*
1215970163,13.07.2008,172923,73.565995000,8.155733333,7333.9597,00809.3440,2300.22,0.10,287,*
1215970223,13.07.2008,173023,73.566000000,8.155775000,7333.9600,00809.3465,2325.89,0.10,90,*
1215970283,13.07.2008,173123,73.565990000,8.156260000,7333.9594,00809.3756,2310.37,0.60,93,*
1215970343,13.07.2008,173223,73.565986667,8.157103333,7333.9592,00809.4262,2278.82,0.90,89,*
1215970403,13.07.2008,173323,73.566005000,8.157741667,7333.9603,00809.4645,2337.72,0.60,83,*
1215970463,13.07.2008,173423,73.566013333,8.158051667,7333.9608,00809.4831,2337.15,0.30,90,*
1215970523,13.07.2008,173523,73.566016667,8.158130000,7333.9610,00809.4878,2309.61,0.00,72,*
1215970583,13.07.2008,173623,73.566003333,8.158121667,7333.9602,00809.4873,2295.54,0.00,182,*
1215970643,13.07.2008,173723,73.566011667,8.158105000,7333.9607,00809.4863,2321.60,0.00,244,*
1215970703,13.07.2008,173823,73.566003333,8.158090000,7333.9602,00809.4854,2292.19,0.00,191,*
1215970763,13.07.2008,173923,73.565795000,8.158121667,7333.9477,00809.4873,2288.50,0.90,179,*
1215970823,13.07.2008,174023,73.565563333,8.158113333,7333.9338,00809.4868,2389.86,0.80,180,*
1215970883,13.07.2008,174123,73.565418333,8.158146667,7333.9251,00809.4888,2253.56,0.50,176,*
1215970943,13.07.2008,174223,73.565443333,8.158216667,7333.9266,00809.4930,2665.84,0.30,196,*
1215971003,13.07.2008,174323,73.565445000,8.158141667,7333.9267,00809.4885,2322.17,0.10,307,*
1215971063,13.07.2008,174423,73.565468333,8.158070000,7333.9281,00809.4842,2323.88,0.10,281,*
1215971123,13.07.2008,174523,73.565471667,8.158090000,7333.9283,00809.4854,2341.95,0.10,117,*
1215971183,13.07.2008,174623,73.565471667,8.158145000,7333.9283,00809.4887,2312.15,0.10,79,*
1215971243,13.07.2008,174723,73.565465000,8.158138333,7333.9279,00809.4883,2519.11,0.00,244,*
1215971303,13.07.2008,174823,73.565466667,8.158100000,7333.9280,00809.4860,2292.72,0.00,254,*
1215971363,13.07.2008,174923,73.565470000,8.158093333,7333.9282,00809.4856,2302.76,0.00,90,*
1215971423,13.07.2008,175023,73.565468333,8.158138333,7333.9281,00809.4883,2270.01,0.00,98,*
1215971483,13.07.2008,175123,73.565463333,8.158126667,7333.9278,00809.4876,2355.61,0.00,297,*
1215971543,13.07.2008,175223,73.565460000,8.158115000,7333.9276,00809.4869,2332.80,0.00,167,*
1215971603,13.07.2008,175323,73.565451667,8.158076667,7333.9271,00809.4846,2295.91,0.10,266,*
1215971663,13.07.2008,175423,73.565448333,8.158046667,7333.9269,00809.4828,2282.80,0.10,200,*
1215971723,13.07.2008,175523,73.565415000,8.158161667,7333.9249,00809.4897,2287.86,0.20,116,*
1215971783,13.07.2008,175623,73.565431667,8.158176667,7333.9259,00809.4906,2286.57,0.10,337,*
1215971843,13.07.2008,175723,73.565440000,8.158136667,7333.9264,00809.4882,2295.33,0.10,319,*
1215971903,13.07.2008,175823,73.565466667,8.158068333,7333.9280,00809.4841,2283.21,0.20,328,*
1215971963,13.07.2008,175923,73.565461667,8.158063333,7333.9277,00809.4838,2339.67,0.10,166,*
1215972023,13.07.2008,180023,73.565446667,8.158086667,7333.9268,00809.4852,2303.31,0.10,145,*
1215972083,13.07.2008,180123,73.565453333,8.158088333,7333.9272,00809.4853,2273.43,0.00,10,*
1215972143,13.07.2008,180223,73.565453333,8.158096667,7333.9272,00809.4858,2324.87,0.00,176,*
1215972203,13.07.2008,180323,73.565458333,8.158060000,7333.9275,00809.4836,2302.47,0.00,307,*
1215972263,13.07.2008,180423,73.565451667,8.158021667,7333.9271,00809.4813,2348.33,0.00,238,*
1215972323,13.07.2008,180523,73.565441667,8.158033333,7333.9265,00809.4820,2279.76,0.00,128,*
1215972383,13.07.2008,180623,73.565440000,8.158095000,7333.9264,00809.4857,2342.25,0.10,53,*
1215972443,13.07.2008,180723,73.565455000,8.158083333,7333.9273,00809.4850,2328.12,0.00,301,*
1215972503,13.07.2008,180823,73.565443333,8.158030000,7333.9266,00809.4818,2304.91,0.10,248,*
1215972563,13.07.2008,180923,73.565440000,8.158008333,7333.9264,00809.4805,2310.52,0.00,147,*
1215972623,13.07.2008,181023,73.565441667,8.158081667,7333.9265,00809.4849,2271.00,0.10,77,*
1215972683,13.07.2008,181123,73.565461667,8.158121667,7333.9277,00809.4873,2274.87,0.10,20,*
1215972743,13.07.2008,181223,73.565515000,8.158170000,7333.9309,00809.4902,2324.20,0.10,252,*
1215972803,13.07.2008,181323,73.565503333,8.158098333,7333.9302,00809.4859,2292.35,0.10,229,*
1215972863,13.07.2008,181423,73.565470000,8.158088333,7333.9282,00809.4853,2298.45,0.10,114,*
1215972923,13.07.2008,181523,73.565460000,8.158113333,7333.9276,00809.4868,2284.44,0.00,94,*
1215972983,13.07.2008,181623,73.565471667,8.158116667,7333.9283,00809.4870,2340.01,0.00,349,*
1215973043,13.07.2008,181723,73.565468333,8.158070000,7333.9281,00809.4842,2314.42,0.00,264,*
1215973103,13.07.2008,181823,73.565448333,8.158070000,7333.9269,00809.4842,2345.89,0.10,155,*
1215973163,13.07.2008,181923,73.565450000,8.158151667,7333.9270,00809.4891,2258.09,0.10,86,*
1215973223,13.07.2008,182023,73.565460000,8.158176667,7333.9276,00809.4906,2306.18,0.00,42,*
1215973283,13.07.2008,182123,73.565458333,8.158133333,7333.9275,00809.4880,2327.24,0.00,271,*
1215973343,13.07.2008,182223,73.565458333,8.158123333,7333.9275,00809.4874,2295.24,0.00,94,*
1215973403,13.07.2008,182323,73.565455000,8.158120000,7333.9273,00809.4872,2323.89,0.10,199,*
1215973463,13.07.2008,182423,73.565443333,8.158103333,7333.9266,00809.4862,2278.74,0.10,188,*
1215973523,13.07.2008,182523,73.565443333,8.158153333,7333.9266,00809.4892,2286.93,0.10,90,*
1215973583,13.07.2008,182623,73.565440000,8.158173333,7333.9264,00809.4904,2335.78,0.10,111,*
1215973643,13.07.2008,182723,73.565431667,8.158180000,7333.9259,00809.4908,2306.08,0.00,194,*
1215973703,13.07.2008,182823,73.565438333,8.158173333,7333.9263,00809.4904,2325.76,0.00,110,*
1215973763,13.07.2008,182923,73.565436667,8.158143333,7333.9262,00809.4886,2303.35,0.00,183,*
1215973823,13.07.2008,183023,73.565428333,8.158105000,7333.9257,00809.4863,2304.35,0.00,180,*
1215973883,13.07.2008,183123,73.565430000,8.158113333,7333.9258,00809.4868,2315.03,0.00,123,*
1215973943,13.07.2008,183223,73.565426667,8.158081667,7333.9256,00809.4849,2336.93,0.00,255,*
1215974003,13.07.2008,183323,73.565430000,8.158070000,7333.9258,00809.4842,2305.71,0.00,142,*
1215974063,13.07.2008,183423,73.565430000,8.158100000,7333.9258,00809.4860,2274.97,0.00,359,*
1215974123,13.07.2008,183523,73.565425000,8.158081667,7333.9255,00809.4849,2295.47,0.00,211,*
1215974183,13.07.2008,183623,73.565426667,8.158070000,7333.9256,00809.4842,2374.75,0.00,286,*
1215974243,13.07.2008,183723,73.565426667,8.158110000,7333.9256,00809.4866,2351.73,0.00,84,*
1215974303,13.07.2008,183823,73.565423333,8.158131667,7333.9254,00809.4879,2307.77,0.00,241,*
1215974363,13.07.2008,183923,73.565428333,8.158098333,7333.9257,00809.4859,2311.57,0.00,316,*
1215974423,13.07.2008,184023,73.565430000,8.158106667,7333.9258,00809.4864,2350.97,0.00,209,*
1215974483,13.07.2008,184123,73.565428333,8.158120000,7333.9257,00809.4872,2339.05,0.00,109,*
1215974543,13.07.2008,184223,73.565423333,8.158146667,7333.9254,00809.4888,2353.95,0.00,138,*
1215974603,13.07.2008,184323,73.565428333,8.158126667,7333.9257,00809.4876,2486.79,0.00,25,*
1215974663,13.07.2008,184423,73.565423333,8.158126667,7333.9254,00809.4876,2353.79,0.00,166,*
1215974723,13.07.2008,184523,73.565418333,8.158098333,7333.9251,00809.4859,2304.30,0.00,250,*
1215974783,13.07.2008,184623,73.565425000,8.158031667,7333.9255,00809.4819,2311.64,0.10,274,*
1215974843,13.07.2008,184723,73.565420000,8.157998333,7333.9252,00809.4799,2482.11,0.00,289,*
1215974903,13.07.2008,184823,73.565403333,8.158018333,7333.9242,00809.4811,2378.11,0.10,143,*
1215974963,13.07.2008,184923,73.565408333,8.158071667,7333.9245,00809.4843,2298.43,0.00,33,*
1215975023,13.07.2008,185023,73.565421667,8.158053333,7333.9253,00809.4832,2346.36,0.10,298,*
1215975083,13.07.2008,185123,73.565405000,8.158015000,7333.9243,00809.4809,2360.43,0.10,239,*
1215975143,13.07.2008,185223,73.565396667,8.158028333,7333.9238,00809.4817,2376.52,0.10,92,*
1215975203,13.07.2008,185323,73.565398333,8.158088333,7333.9239,00809.4853,2353.25,0.00,71,*
1215975263,13.07.2008,185423,73.565408333,8.158085000,7333.9245,00809.4851,2394.03,0.00,345,*
1215975321,13.07.2008,185521,73.565403333,8.158081667,7333.9242,00809.4849,2274.46,0.00,169,*
1215975381,13.07.2008,185621,73.565405000,8.158073333,7333.9243,00809.4844,2334.12,0.00,180,*
1215975441,13.07.2008,185721,73.565408333,8.158083333,7333.9245,00809.4850,2337.57,0.00,49,*
1215975501,13.07.2008,185821,73.565416667,8.158113333,7333.9250,00809.4868,2338.89,0.00,123,*
1215975561,13.07.2008,185921,73.565415000,8.158058333,7333.9249,00809.4835,2348.60,0.10,264,*
1215975621,13.07.2008,190021,73.565410000,8.158070000,7333.9246,00809.4842,2297.90,0.10,130,*
1215975681,13.07.2008,190121,73.565410000,8.158168333,7333.9246,00809.4901,2499.73,0.10,81,*
1215975741,13.07.2008,190221,73.565421667,8.158131667,7333.9253,00809.4879,2480.55,0.10,297,*
1215975801,13.07.2008,190321,73.565421667,8.158038333,7333.9253,00809.4823,2515.00,0.10,269,*
1215975861,13.07.2008,190421,73.565411667,8.158031667,7333.9247,00809.4819,2657.27,0.10,147,*
1215975921,13.07.2008,190521,73.565405000,8.158148333,7333.9243,00809.4889,2354.20,0.10,99,*
1215975981,13.07.2008,190621,73.565410000,8.158108333,7333.9246,00809.4865,2280.83,0.10,286,*
1215976041,13.07.2008,190721,73.565416667,8.158038333,7333.9250,00809.4823,2296.92,0.10,287,*
1215976101,13.07.2008,190821,73.565416667,8.158011667,7333.9250,00809.4807,2529.04,0.00,184,*
1215976161,13.07.2008,190921,73.565411667,8.158088333,7333.9247,00809.4853,2303.51,0.10,100,*
1215976221,13.07.2008,191021,73.565431667,8.158136667,7333.9259,00809.4882,2332.59,0.10,20,*
1215976281,13.07.2008,191121,73.565500000,8.158083333,7333.9300,00809.4850,2318.73,0.30,344,*
1215976341,13.07.2008,191221,73.565615000,8.157961667,7333.9369,00809.4777,2349.04,0.50,342,*
1215976401,13.07.2008,191321,73.565770000,8.157798333,7333.9462,00809.4679,2321.79,0.60,343,*
1215976461,13.07.2008,191421,73.565966667,8.157665000,7333.9580,00809.4599,2319.92,0.70,352,*
1215976521,13.07.2008,191521,73.566150000,8.157656667,7333.9690,00809.4594,2313.27,0.70,0,*
1215976581,13.07.2008,191621,73.566351667,8.157725000,7333.9811,00809.4635,2312.90,0.70,7,*
1215976641,13.07.2008,191721,73.566571667,8.157905000,7333.9943,00809.4743,2309.97,0.80,14,*
1215976701,13.07.2008,191821,73.566776667,8.158125000,7334.0066,00809.4875,2308.62,0.80,17,*
1215976761,13.07.2008,191921,73.566970000,8.158346667,7334.0182,00809.5008,2306.38,0.70,18,*
1215976821,13.07.2008,192021,73.567166667,8.158575000,7334.0300,00809.5145,2301.53,0.70,19,*
1215976881,13.07.2008,192121,73.567370000,8.158850000,7334.0422,00809.5310,2302.10,0.80,20,*
1215976941,13.07.2008,192221,73.567571667,8.159098333,7334.0543,00809.5459,2300.49,0.80,19,*
1215977001,13.07.2008,192321,73.567775000,8.159326667,7334.0665,00809.5596,2296.87,0.80,17,*
1215977061,13.07.2008,192421,73.567978333,8.159535000,7334.0787,00809.5721,2297.80,0.80,16,*
1215977121,13.07.2008,192521,73.568191667,8.159726667,7334.0915,00809.5836,2297.69,0.80,14,*
1215977181,13.07.2008,192621,73.568406667,8.159898333,7334.1044,00809.5939,2296.46,0.80,13,*
1215977241,13.07.2008,192721,73.568621667,8.160105000,7334.1173,00809.6063,2295.17,0.80,15,*
1215977301,13.07.2008,192821,73.568853333,8.160351667,7334.1312,00809.6211,2294.78,0.90,18,*
1215977361,13.07.2008,192921,73.569081667,8.160615000,7334.1449,00809.6369,2295.00,0.80,19,*
1215977421,13.07.2008,193021,73.569293333,8.160881667,7334.1576,00809.6529,2294.14,0.80,20,*
1215977481,13.07.2008,193121,73.569500000,8.161158333,7334.1700,00809.6695,2293.59,0.80,20,*
1215977541,13.07.2008,193221,73.569726667,8.161448333,7334.1836,00809.6869,2293.86,0.90,20,*
1215977601,13.07.2008,193321,73.569951667,8.161730000,7334.1971,00809.7038,2294.21,0.90,19,*
1215977661,13.07.2008,193421,73.570166667,8.161993333,7334.2100,00809.7196,2294.53,0.80,19,*
1215977721,13.07.2008,193521,73.570333333,8.162166667,7334.22,00809.73,2295.35,0.80,18,*
1215977781,13.07.2008,193621,73.570666667,8.162500000,7334.24,00809.75,2295.44,0.80,18,*
1215977841,13.07.2008,193721,73.570833333,8.162833333,7334.25,00809.77,2296.31,0.90,20,*
1215977901,13.07.2008,193821,73.571000000,8.163000000,7334.26,00809.78,2297.67,0.80,20,*
1215977961,13.07.2008,193921,73.571333333,8.163333333,7334.28,00809.80,2299.05,0.90,18,*
1215978021,13.07.2008,194021,73.571500000,8.163666667,7334.29,00809.82,2301.79,0.80,20,*
1215978081,13.07.2008,194121,73.571666667,8.163833333,7334.30,00809.83,2303.06,0.80,20,*
1215978141,13.07.2008,194221,73.571833333,8.164166667,7334.31,00809.85,2304.94,0.80,20,*
1215978201,13.07.2008,194321,73.572166667,8.164333333,7334.33,00809.86,2308.77,0.80,21,*
1215978261,13.07.2008,194421,73.572333333,8.164666667,7334.34,00809.88,2310.75,0.80,22,*
1215978321,13.07.2008,194521,73.572500000,8.165000000,7334.35,00809.90,2316.33,0.80,22,*
1215978381,13.07.2008,194621,73.572666667,8.165333333,7334.36,00809.92,2317.72,0.80,19,*
1215978441,13.07.2008,194721,73.573000000,8.165500000,7334.38,00809.93,2320.50,0.80,19,*
1215978501,13.07.2008,194821,73.573166667,8.165833333,7334.39,00809.95,2314.47,0.80,21,*
1215978563,13.07.2008,194923,73.573396667,8.166148333,7334.4038,00809.9689,2325.99,0.80,21,*
1215978623,13.07.2008,195023,73.573616667,8.166458333,7334.4170,00809.9875,2331.76,0.90,22,*
1215978683,13.07.2008,195123,73.573835000,8.166760000,7334.4301,00810.0056,2334.43,0.90,20,*
1215978743,13.07.2008,195223,73.574050000,8.167010000,7334.4430,00810.0206,2338.97,0.80,17,*
1215978803,13.07.2008,195323,73.574265000,8.167236667,7334.4559,00810.0342,2342.52,0.80,16,*
1215978863,13.07.2008,195423,73.574485000,8.167445000,7334.4691,00810.0467,2345.92,0.80,14,*
1215978921,13.07.2008,195521,73.574715000,8.167678333,7334.4829,00810.0607,2355.48,0.90,16,*
1215978981,13.07.2008,195621,73.574956667,8.167983333,7334.4974,00810.0790,2357.36,0.90,19,*
1215979041,13.07.2008,195721,73.575188333,8.168286667,7334.5113,00810.0972,2352.18,0.90,20,*
1215979101,13.07.2008,195821,73.575413333,8.168553333,7334.5248,00810.1132,2355.55,0.80,19,*
1215979161,13.07.2008,195921,73.575625000,8.168790000,7334.5375,00810.1274,2353.75,0.80,16,*
1215979221,13.07.2008,200021,73.575831667,8.168980000,7334.5499,00810.1388,2350.44,0.80,13,*
1215979281,13.07.2008,200121,73.576041667,8.169158333,7334.5625,00810.1495,2349.10,0.80,13,*
1215979341,13.07.2008,200221,73.576333333,8.169333333,7334.58,00810.16,2356.83,0.80,17,*
1215979401,13.07.2008,200321,73.576500000,8.169666667,7334.59,00810.18,2342.43,0.80,18,*
1215979461,13.07.2008,200421,73.576666667,8.169166667,7334.60,00810.15,2353.14,1.20,318,*
1215979521,13.07.2008,200521,73.576833333,8.167500000,7334.61,00810.05,2346.31,2.00,281,*
1215979581,13.07.2008,200621,73.577000000,8.164833333,7334.62,00809.89,2350.70,2.90,275,*
1215979641,13.07.2008,200721,73.576833333,8.161666667,7334.61,00809.70,2342.89,3.30,268,*
1215979701,13.07.2008,200821,73.576833333,8.158000000,7334.61,00809.48,2332.57,4.00,266,*
1215979761,13.07.2008,200921,73.576666667,8.153166667,7334.60,00809.19,2290.23,5.10,263,*
1215979821,13.07.2008,201021,73.576333333,8.147833333,7334.58,00808.87,2260.43,5.70,257,*
1215979881,13.07.2008,201121,73.576000000,8.142000000,7334.56,00808.52,2255.30,6.20,258,*
1215979941,13.07.2008,201221,73.575666667,8.135833333,7334.54,00808.15,2313.86,6.40,257,*
1215980001,13.07.2008,201321,73.575166667,8.129666667,7334.51,00807.78,2341.82,6.50,257,*
1215980061,13.07.2008,201421,73.574833333,8.124333333,7334.49,00807.46,2438.69,5.30,252,*
1215980121,13.07.2008,201521,73.574000000,8.121833333,7334.44,00807.31,2436.64,3.60,212,*
1215980181,13.07.2008,201621,73.573333333,8.121833333,7334.40,00807.31,2434.42,2.40,168,*
1215980243,13.07.2008,201723,73.573051667,8.123496667,7334.3831,00807.4098,2426.25,1.80,103,*
1215980303,13.07.2008,201823,73.572860000,8.126200000,7334.3716,00807.5720,2382.27,3.20,108,*
1215980363,13.07.2008,201923,73.572381667,8.128525000,7334.3429,00807.7115,2370.06,2.90,130,*
1215980423,13.07.2008,202023,73.571861667,8.130595000,7334.3117,00807.8357,2348.07,2.80,130,*
1215980483,13.07.2008,202123,73.571393333,8.132796667,7334.2836,00807.9678,2301.34,2.80,126,*
1215980543,13.07.2008,202223,73.570951667,8.135103333,7334.2571,00808.1062,2268.58,2.90,124,*
1215980603,13.07.2008,202323,73.570511667,8.137410000,7334.2307,00808.2446,2267.43,2.90,124,*
1215980663,13.07.2008,202423,73.570071667,8.139716667,7334.2043,00808.3830,2270.00,2.90,123,*
1215980723,13.07.2008,202523,73.569668333,8.142136667,7334.1801,00808.5282,2269.29,2.90,121,*
1215980783,13.07.2008,202623,73.569243333,8.144481667,7334.1546,00808.6689,2308.01,2.80,123,*
1215980843,13.07.2008,202723,73.568800000,8.146786667,7334.1280,00808.8072,2303.51,2.80,124,*
1215980903,13.07.2008,202823,73.568350000,8.149016667,7334.1010,00808.9410,2302.11,2.80,126,*
1215980963,13.07.2008,202923,73.567883333,8.151246667,7334.0730,00809.0748,2302.68,2.80,125,*
1215981023,13.07.2008,203023,73.567426667,8.153498333,7334.0456,00809.2099,2302.86,2.90,125,*
1215981083,13.07.2008,203123,73.567008333,8.155893333,7334.0205,00809.3536,2305.34,2.90,120,*
1215981143,13.07.2008,203223,73.566603333,8.158328333,7333.9962,00809.4997,2310.09,2.90,121,*
1215981203,13.07.2008,203323,73.566151667,8.160575000,7333.9691,00809.6345,2311.57,2.80,126,*
1215981263,13.07.2008,203423,73.565681667,8.162790000,7333.9409,00809.7674,2262.84,2.80,127,*
1215981323,13.07.2008,203523,73.565216667,8.165025000,7333.9130,00809.9015,2245.97,2.90,126,*
1215981383,13.07.2008,203623,73.564803333,8.167400000,7333.8882,00810.0440,2241.31,2.90,120,*
1215981443,13.07.2008,203723,73.564395000,8.169810000,7333.8637,00810.1886,2242.13,2.90,122,*
1215981503,13.07.2008,203823,73.563968333,8.172198333,7333.8381,00810.3319,2245.55,2.90,122,*
1215981563,13.07.2008,203923,73.563583333,8.174700000,7333.8150,00810.4820,2280.80,2.90,119,*
1215981623,13.07.2008,204023,73.563161667,8.177108333,7333.7897,00810.6265,2293.98,2.90,122,*
1215981683,13.07.2008,204123,73.562723333,8.179460000,7333.7634,00810.7676,2290.53,2.90,123,*
1215981743,13.07.2008,204223,73.562281667,8.181853333,7333.7369,00810.9112,2291.02,2.90,122,*
1215981803,13.07.2008,204323,73.561856667,8.184298333,7333.7114,00811.0579,2345.31,2.90,121,*
1215981863,13.07.2008,204423,73.561418333,8.186726667,7333.6851,00811.2036,2381.12,3.00,122,*
1215981923,13.07.2008,204523,73.560985000,8.189160000,7333.6591,00811.3496,2398.38,2.90,122,*
1215981983,13.07.2008,204623,73.560555000,8.191610000,7333.6333,00811.4966,2392.91,3.00,121,*
1215982043,13.07.2008,204723,73.560120000,8.194056667,7333.6072,00811.6434,2391.50,3.00,122,*
1215982103,13.07.2008,204823,73.559686667,8.196508333,7333.5812,00811.7905,2393.78,2.90,122,*
1215982163,13.07.2008,204923,73.559231667,8.198871667,7333.5539,00811.9323,2466.49,2.90,124,*
1215982223,13.07.2008,205023,73.558780000,8.201250000,7333.5268,00812.0750,2487.16,2.90,123,*
1215982283,13.07.2008,205123,73.558335000,8.203676667,7333.5001,00812.2206,2568.71,3.00,122,*
1215982343,13.07.2008,205223,73.557905000,8.206153333,7333.4743,00812.3692,2565.51,3.00,122,*
1215982403,13.07.2008,205323,73.557455000,8.208598333,7333.4473,00812.5159,2563.58,3.00,123,*
1215982463,13.07.2008,205423,73.556985000,8.211036667,7333.4191,00812.6622,2565.92,3.00,124,*
1215982523,13.07.2008,205523,73.556585000,8.213220000,7333.3951,00812.7932,2568.98,2.60,123,*
1215982583,13.07.2008,205623,73.556255000,8.214813333,7333.3753,00812.8888,2572.93,1.90,127,*
1215982643,13.07.2008,205723,73.555975000,8.216008333,7333.3585,00812.9605,2576.42,1.50,129,*
1215982703,13.07.2008,205823,73.555685000,8.217715000,7333.3411,00813.0629,2583.31,2.20,113,*
1215982763,13.07.2008,205923,73.556286667,8.220331667,7333.3772,00813.2199,2576.27,4.00,44,*
1215982823,13.07.2008,210023,73.557660000,8.222720000,7333.4596,00813.3632,2568.99,5.90,21,*
1215982883,13.07.2008,210123,73.559556667,8.224513333,7333.5734,00813.4708,2565.99,7.40,14,*
1215982943,13.07.2008,210223,73.561715000,8.226288333,7333.7029,00813.5773,2568.84,8.10,13,*
1215983003,13.07.2008,210323,73.563996667,8.228125000,7333.8398,00813.6875,2572.49,8.50,13,*
1215983063,13.07.2008,210423,73.566330000,8.229940000,7333.9798,00813.7964,2578.51,8.70,12,*
1215983123,13.07.2008,210523,73.568678333,8.231846667,7334.1207,00813.9108,2606.92,8.70,13,*
1215983183,13.07.2008,210623,73.571035000,8.233763333,7334.2621,00814.0258,2595.39,8.80,13,*
1215983243,13.07.2008,210723,73.573408333,8.235701667,7334.4045,00814.1421,2543.30,8.80,13,*
1215983303,13.07.2008,210823,73.575781667,8.237645000,7334.5469,00814.2587,2531.80,8.80,13,*
1215983363,13.07.2008,210923,73.578155000,8.239585000,7334.6893,00814.3751,2525.15,8.80,13,*
1215983423,13.07.2008,211023,73.580526667,8.241528333,7334.8316,00814.4917,2471.09,8.80,13,*
1215983483,13.07.2008,211123,73.582901667,8.243425000,7334.9741,00814.6055,2469.27,8.80,13,*
1215983543,13.07.2008,211223,73.585281667,8.245343333,7335.1169,00814.7206,2471.62,8.80,13,*
1215983603,13.07.2008,211323,73.587663333,8.247348333,7335.2598,00814.8409,2521.51,8.90,13,*
1215983663,13.07.2008,211423,73.590050000,8.249295000,7335.4030,00814.9577,2533.02,8.90,13,*
1215983723,13.07.2008,211523,73.592435000,8.251286667,7335.5461,00815.0772,2426.01,8.90,13,*
1215983783,13.07.2008,211623,73.594828333,8.253235000,7335.6897,00815.1941,2399.72,8.90,12,*
1215983843,13.07.2008,211723,73.597120000,8.254695000,7335.8272,00815.2817,2369.47,8.20,10,*
1215983903,13.07.2008,211823,73.598868333,8.255460000,7335.9321,00815.3276,2351.53,5.90,5,*
1215983963,13.07.2008,211923,73.599633333,8.253036667,7335.9780,00815.1822,2339.65,3.50,309,*
1215984023,13.07.2008,212023,73.599898333,8.250673333,7335.9939,00815.0404,2316.07,2.40,286,*
1215984083,13.07.2008,212123,73.599890000,8.248741667,7335.9934,00814.9245,2312.78,2.00,265,*
1215984143,13.07.2008,212223,73.599548333,8.247471667,7335.9729,00814.8483,2324.55,2.00,217,*
1215984203,13.07.2008,212323,73.598973333,8.245868333,7335.9384,00814.7521,2320.76,2.80,220,*
1215984263,13.07.2008,212423,73.598326667,8.243755000,7335.8996,00814.6253,2314.13,3.30,222,*
1215984323,13.07.2008,212523,73.597631667,8.241650000,7335.8579,00814.4990,2323.37,3.30,221,*
1215984383,13.07.2008,212623,73.596986667,8.239565000,7335.8192,00814.3739,2310.27,3.20,221,*
1215984443,13.07.2008,212723,73.596353333,8.237585000,7335.7812,00814.2551,2306.17,3.00,222,*
1215984503,13.07.2008,212823,73.595710000,8.235771667,7335.7426,00814.1463,2298.76,2.90,220,*
1215984563,13.07.2008,212923,73.595108333,8.233940000,7335.7065,00814.0364,2298.78,2.90,219,*
1215984623,13.07.2008,213023,73.594475000,8.232318333,7335.6685,00813.9391,2323.39,2.80,216,*
1215984683,13.07.2008,213123,73.593836667,8.230793333,7335.6302,00813.8476,2328.61,2.80,214,*
1215984743,13.07.2008,213223,73.593210000,8.229260000,7335.5926,00813.7556,2311.16,2.80,215,*
1215984803,13.07.2008,213323,73.592581667,8.227681667,7335.5549,00813.6609,2324.15,2.80,215,*
1215984863,13.07.2008,213423,73.591946667,8.226155000,7335.5168,00813.5693,2288.98,2.80,214,*
1215984923,13.07.2008,213523,73.591313333,8.224661667,7335.4788,00813.4797,2279.47,2.80,213,*
1215984983,13.07.2008,213623,73.590680000,8.223231667,7335.4408,00813.3939,2266.52,2.70,211,*
1215985043,13.07.2008,213723,73.590040000,8.221855000,7335.4024,00813.3113,2262.29,2.70,211,*
1215985103,13.07.2008,213823,73.589405000,8.220538333,7335.3643,00813.2323,2260.96,2.70,210,*
1215985163,13.07.2008,213923,73.588760000,8.219206667,7335.3256,00813.1524,2268.19,2.70,210,*
1215985223,13.07.2008,214023,73.588105000,8.217843333,7335.2863,00813.0706,2280.14,2.70,210,*
1215985283,13.07.2008,214123,73.587453333,8.216463333,7335.2472,00812.9878,2318.11,2.80,211,*
1215985343,13.07.2008,214223,73.586823333,8.215100000,7335.2094,00812.9060,2328.22,2.70,212,*
1215985403,13.07.2008,214323,73.586183333,8.213750000,7335.1710,00812.8250,2330.97,2.70,211,*
1215985463,13.07.2008,214423,73.585551667,8.212415000,7335.1331,00812.7449,2343.97,2.70,211,*
1215985523,13.07.2008,214523,73.584916667,8.211066667,7335.0950,00812.6640,2359.19,2.70,211,*
1215985583,13.07.2008,214623,73.584278333,8.209735000,7335.0567,00812.5841,2373.90,2.70,211,*
1215985643,13.07.2008,214723,73.583626667,8.208373333,7335.0176,00812.5024,2354.55,2.70,211,*
1215985703,13.07.2008,214823,73.582978333,8.206961667,7334.9787,00812.4177,2355.70,2.80,211,*
1215985763,13.07.2008,214923,73.582318333,8.205596667,7334.9391,00812.3358,2379.48,2.80,210,*
1215985823,13.07.2008,215023,73.581663333,8.204193333,7334.8998,00812.2516,2386.84,2.80,212,*
1215985883,13.07.2008,215123,73.581031667,8.202646667,7334.8619,00812.1588,2415.69,2.80,215,*
1215985943,13.07.2008,215223,73.580406667,8.201070000,7334.8244,00812.0642,2406.80,2.80,215,*
1215986003,13.07.2008,215323,73.579778333,8.199583333,7334.7867,00811.9750,2399.77,2.70,213,*
1215986063,13.07.2008,215423,73.579145000,8.198095000,7334.7487,00811.8857,2397.14,2.70,214,*
1215986121,13.07.2008,215521,73.578530000,8.196535000,7334.7118,00811.7921,2387.17,2.80,216,*
1215986181,13.07.2008,215621,73.577911667,8.194945000,7334.6747,00811.6967,2377.29,2.80,216,*
1215986241,13.07.2008,215721,73.577293333,8.193410000,7334.6376,00811.6046,2370.87,2.70,215,*
1215986301,13.07.2008,215821,73.576676667,8.191905000,7334.6006,00811.5143,2369.67,2.70,214,*
1215986361,13.07.2008,215921,73.576073333,8.190405000,7334.5644,00811.4243,2371.82,2.70,215,*
1215986421,13.07.2008,220021,73.575471667,8.188845000,7334.5283,00811.3307,2382.25,2.70,216,*
1215986481,13.07.2008,220121,73.574855000,8.187288333,7334.4913,00811.2373,2390.17,2.70,215,*
1215986541,13.07.2008,220221,73.574223333,8.185770000,7334.4534,00811.1462,2390.69,2.70,214,*
1215986601,13.07.2008,220321,73.573601667,8.184288333,7334.4161,00811.0573,2386.50,2.70,214,*
1215986661,13.07.2008,220421,73.572991667,8.182745000,7334.3795,00810.9647,2379.79,2.70,216,*
1215986721,13.07.2008,220521,73.572388333,8.181158333,7334.3433,00810.8695,2372.85,2.70,217,*
1215986781,13.07.2008,220621,73.571776667,8.179608333,7334.3066,00810.7765,2372.45,2.70,216,*
1215986841,13.07.2008,220721,73.571161667,8.178058333,7334.2697,00810.6835,2363.53,2.70,215,*
1215986901,13.07.2008,220821,73.570548333,8.176513333,7334.2329,00810.5908,2406.15,2.70,215,*
1215986961,13.07.2008,220921,73.569920000,8.174986667,7334.1952,00810.4992,2360.27,2.80,214,*
1215987021,13.07.2008,221021,73.569295000,8.173480000,7334.1577,00810.4088,2346.90,2.80,214,*
1215987081,13.07.2008,221121,73.568645000,8.171986667,7334.1187,00810.3192,2341.92,2.80,214,*
1215987141,13.07.2008,221221,73.568045000,8.170400000,7334.0827,00810.2240,2310.85,2.70,217,*
1215987201,13.07.2008,221321,73.567440000,8.168818333,7334.0464,00810.1291,2316.58,2.70,216,*
1215987261,13.07.2008,221421,73.566826667,8.167336667,7334.0096,00810.0402,2292.33,2.70,214,*
1215987321,13.07.2008,221521,73.566175000,8.165900000,7333.9705,00809.9540,2262.01,2.70,214,*
1215987381,13.07.2008,221621,73.565575000,8.164370000,7333.9345,00809.8622,2252.50,2.70,214,*
1215987441,13.07.2008,221721,73.564945000,8.162846667,7333.8967,00809.7708,2252.11,2.70,215,*
1215987501,13.07.2008,221821,73.564335000,8.161276667,7333.8601,00809.6766,2259.56,2.70,215,*
1215987561,13.07.2008,221921,73.563711667,8.159746667,7333.8227,00809.5848,2272.44,2.70,216,*
1215987621,13.07.2008,222021,73.563108333,8.158160000,7333.7865,00809.4896,2274.46,2.70,215,*
1215987681,13.07.2008,222121,73.562481667,8.156648333,7333.7489,00809.3989,2255.08,2.70,215,*
1215987741,13.07.2008,222221,73.561858333,8.155103333,7333.7115,00809.3062,2237.63,2.80,216,*
1215987801,13.07.2008,222321,73.561228333,8.153503333,7333.6737,00809.2102,2227.45,2.70,215,*
1215987861,13.07.2008,222421,73.560605000,8.151936667,7333.6363,00809.1162,2243.99,2.80,216,*
1215987921,13.07.2008,222521,73.560003333,8.150331667,7333.6002,00809.0199,2263.10,2.70,217,*
1215987981,13.07.2008,222621,73.559415000,8.148698333,7333.5649,00808.9219,2272.30,2.70,219,*
1215988041,13.07.2008,222721,73.558830000,8.147135000,7333.5298,00808.8281,2269.14,2.70,217,*
1215988101,13.07.2008,222821,73.558333333,8.145500000,7333.50,00808.73,2257.95,2.60,218,*
1215988161,13.07.2008,222921,73.557666667,8.144000000,7333.46,00808.64,2250.33,2.60,217,*
1215988221,13.07.2008,223021,73.557166667,8.142500000,7333.43,00808.55,2322.89,2.60,217,*
1215988281,13.07.2008,223121,73.556500000,8.141000000,7333.39,00808.46,2289.39,2.50,217,*
1215988341,13.07.2008,223221,73.556000000,8.139500000,7333.36,00808.37,2295.20,2.50,217,*
1215988401,13.07.2008,223321,73.555500000,8.138166667,7333.33,00808.29,2263.63,2.50,215,*
1215988461,13.07.2008,223421,73.554833333,8.136666667,7333.29,00808.20,2229.90,2.50,215,*
1215988521,13.07.2008,223521,73.554333333,8.135333333,7333.26,00808.12,2250.88,2.50,215,*
1215988581,13.07.2008,223621,73.553666667,8.133833333,7333.22,00808.03,2225.42,2.50,214,*
1215988641,13.07.2008,223721,73.553166667,8.132500000,7333.19,00807.95,2219.36,2.60,214,*
1215988701,13.07.2008,223821,73.552500000,8.131000000,7333.15,00807.86,2220.89,2.50,215,*
1215988761,13.07.2008,223921,73.552000000,8.129666667,7333.12,00807.78,2248.14,2.50,216,*
1215988821,13.07.2008,224021,73.551500000,8.128166667,7333.09,00807.69,2228.35,2.50,214,*
1215988881,13.07.2008,224121,73.550833333,8.126833333,7333.05,00807.61,2221.58,2.50,215,*
1215988943,13.07.2008,224223,73.550278333,8.125328333,7333.0167,00807.5197,2218.65,2.50,218,*
1215989003,13.07.2008,224323,73.549743333,8.123800000,7332.9846,00807.4280,2207.76,2.50,218,*
1215989063,13.07.2008,224423,73.549181667,8.122318333,7332.9509,00807.3391,2211.21,2.50,217,*
1215989123,13.07.2008,224523,73.548613333,8.120865000,7332.9168,00807.2519,2180.31,2.50,216,*
1215989183,13.07.2008,224623,73.548046667,8.119408333,7332.8828,00807.1645,2189.54,2.50,216,*
1215989243,13.07.2008,224723,73.547481667,8.117948333,7332.8489,00807.0769,2192.66,2.50,216,*
1215989303,13.07.2008,224823,73.546905000,8.116535000,7332.8143,00806.9921,2194.32,2.50,214,*
1215989363,13.07.2008,224923,73.546315000,8.115173333,7332.7789,00806.9104,2196.11,2.60,213,*
1215989423,13.07.2008,225023,73.545723333,8.113768333,7332.7434,00806.8261,2190.25,2.60,215,*
1215989483,13.07.2008,225123,73.545128333,8.112328333,7332.7077,00806.7397,2180.57,2.60,214,*
1215989543,13.07.2008,225223,73.544523333,8.110918333,7332.6714,00806.6551,2174.00,2.60,213,*
1215989603,13.07.2008,225323,73.543910000,8.109526667,7332.6346,00806.5716,2158.15,2.60,213,*
1215989663,13.07.2008,225423,73.543295000,8.108113333,7332.5977,00806.4868,2136.80,2.60,213,*
1215989721,13.07.2008,225521,73.542666667,8.106666667,7332.56,00806.40,2123.13,2.60,213,*
1215989781,13.07.2008,225621,73.542000000,8.105333333,7332.52,00806.32,2103.21,2.70,214,*
1215989841,13.07.2008,225721,73.541500000,8.103666667,7332.49,00806.22,2094.22,2.70,216,*
1215989901,13.07.2008,225821,73.540833333,8.102166667,7332.45,00806.13,2085.69,2.70,215,*
1215989961,13.07.2008,225921,73.540333333,8.100833333,7332.42,00806.05,2078.52,2.70,214,*
1215990021,13.07.2008,230021,73.539666667,8.099333333,7332.38,00805.96,2074.48,2.70,215,*
1215990081,13.07.2008,230121,73.539000000,8.097833333,7332.34,00805.87,2073.61,2.70,215,*
1215990141,13.07.2008,230221,73.538500000,8.096333333,7332.31,00805.78,2075.13,2.70,214,*
1215990201,13.07.2008,230321,73.537833333,8.094833333,7332.27,00805.69,2075.95,2.70,215,*
1215990261,13.07.2008,230421,73.537166667,8.093333333,7332.23,00805.60,2076.73,2.70,217,*
1215990321,13.07.2008,230521,73.536666667,8.091666667,7332.20,00805.50,2060.02,2.60,216,*
1215990381,13.07.2008,230621,73.536000000,8.090166667,7332.16,00805.41,2048.38,2.70,216,*
1215990441,13.07.2008,230721,73.535500000,8.088666667,7332.13,00805.32,2045.56,2.70,216,*
1215990501,13.07.2008,230821,73.534833333,8.087166667,7332.09,00805.23,2045.76,2.70,214,*
1215990563,13.07.2008,230923,73.534226667,8.085753333,7332.0536,00805.1452,2027.59,2.70,214,*
1215990623,13.07.2008,231023,73.533635000,8.084265000,7332.0181,00805.0559,2016.16,2.60,215,*
1215990683,13.07.2008,231123,73.533033333,8.082798333,7331.9820,00804.9679,2005.28,2.60,215,*
1215990743,13.07.2008,231223,73.532431667,8.081333333,7331.9459,00804.8800,2008.23,2.70,215,*
1215990803,13.07.2008,231323,73.531833333,8.079800000,7331.9100,00804.7880,2006.55,2.70,216,*
1215990863,13.07.2008,231423,73.531240000,8.078270000,7331.8744,00804.6962,2020.27,2.60,216,*
1215990923,13.07.2008,231523,73.530653333,8.076805000,7331.8392,00804.6083,2038.64,2.60,215,*
1215990983,13.07.2008,231623,73.530068333,8.075365000,7331.8041,00804.5219,2062.53,2.60,215,*
1215991043,13.07.2008,231723,73.529475000,8.073876667,7331.7685,00804.4326,2071.85,2.60,216,*
1215991103,13.07.2008,231823,73.528890000,8.072375000,7331.7334,00804.3425,2095.67,2.60,217,*
1215991163,13.07.2008,231923,73.528301667,8.070920000,7331.6981,00804.2552,2152.65,2.60,215,*
1215991223,13.07.2008,232023,73.527711667,8.069490000,7331.6627,00804.1694,2177.21,2.60,215,*
1215991283,13.07.2008,232123,73.527141667,8.068061667,7331.6285,00804.0837,2199.07,2.50,214,*
1215991343,13.07.2008,232223,73.526560000,8.066691667,7331.5936,00804.0015,2205.43,2.50,214,*
1215991403,13.07.2008,232323,73.525996667,8.065278333,7331.5598,00803.9167,2236.07,2.50,216,*
1215991463,13.07.2008,232423,73.525446667,8.063833333,7331.5268,00803.8300,2212.55,2.50,215,*
1215991523,13.07.2008,232523,73.524883333,8.062500000,7331.4930,00803.7500,2253.77,2.50,213,*
1215991583,13.07.2008,232623,73.524303333,8.061150000,7331.4582,00803.6690,2273.07,2.50,214,*
1215991643,13.07.2008,232723,73.523711667,8.059753333,7331.4227,00803.5852,2278.91,2.50,215,*
1215991703,13.07.2008,232823,73.523120000,8.058378333,7331.3872,00803.5027,2307.40,2.50,215,*
1215991763,13.07.2008,232923,73.522553333,8.056996667,7331.3532,00803.4198,2310.93,2.50,214,*
1215991823,13.07.2008,233023,73.522010000,8.055691667,7331.3206,00803.3415,2320.96,2.50,213,*
1215991883,13.07.2008,233123,73.521446667,8.054365000,7331.2868,00803.2619,2326.33,2.50,213,*
1215991943,13.07.2008,233223,73.520858333,8.053031667,7331.2515,00803.1819,2330.53,2.50,213,*
1215992003,13.07.2008,233323,73.520265000,8.051635000,7331.2159,00803.0981,2304.77,2.50,216,*
1215992063,13.07.2008,233423,73.519693333,8.050183333,7331.1816,00803.0110,2288.31,2.50,216,*
1215992123,13.07.2008,233523,73.519120000,8.048711667,7331.1472,00802.9227,2281.51,2.50,217,*
1215992183,13.07.2008,233623,73.518561667,8.047243333,7331.1137,00802.8346,2276.29,2.50,217,*
1215992243,13.07.2008,233723,73.517970000,8.045790000,7331.0782,00802.7474,2272.63,2.50,216,*
1215992303,13.07.2008,233823,73.517395000,8.044423333,7331.0437,00802.6654,2269.04,2.50,214,*
1215992363,13.07.2008,233923,73.516870000,8.043020000,7331.0122,00802.5812,2268.70,2.50,214,*
1215992423,13.07.2008,234023,73.516288333,8.041626667,7330.9773,00802.4976,2348.38,2.50,214,*
1215992483,13.07.2008,234123,73.515720000,8.040248333,7330.9432,00802.4149,2322.52,2.50,215,*
1215992543,13.07.2008,234223,73.515148333,8.038911667,7330.9089,00802.3347,2336.05,2.50,213,*
1215992603,13.07.2008,234323,73.514583333,8.037666667,7330.8750,00802.2600,2332.82,2.50,212,*
1215992663,13.07.2008,234423,73.514015000,8.036291667,7330.8409,00802.1775,2317.92,2.50,215,*
1215992723,13.07.2008,234523,73.513461667,8.034903333,7330.8077,00802.0942,2329.39,2.50,216,*
1215992783,13.07.2008,234623,73.512911667,8.033540000,7330.7747,00802.0124,2315.69,2.40,214,*
1215992843,13.07.2008,234723,73.512348333,8.032215000,7330.7409,00801.9329,2312.00,2.40,214,*
1215992903,13.07.2008,234823,73.511783333,8.030880000,7330.7070,00801.8528,2318.89,2.40,214,*
1215992963,13.07.2008,234923,73.511210000,8.029526667,7330.6726,00801.7716,2314.95,2.50,215,*
1215993023,13.07.2008,235023,73.510653333,8.028178333,7330.6392,00801.6907,2315.33,2.50,214,*
1215993083,13.07.2008,235123,73.510093333,8.026858333,7330.6056,00801.6115,2318.47,2.50,214,*
1215993143,13.07.2008,235223,73.509516667,8.025536667,7330.5710,00801.5322,2312.59,2.50,213,*
1215993203,13.07.2008,235323,73.508930000,8.024248333,7330.5358,00801.4549,2311.81,2.50,211,*
1215993263,13.07.2008,235423,73.508325000,8.022970000,7330.4995,00801.3782,2301.98,2.50,211,*
1215993321,13.07.2008,235521,73.507746667,8.021691667,7330.4648,00801.3015,2307.93,2.50,212,*
1215993381,13.07.2008,235621,73.507150000,8.020428333,7330.4290,00801.2257,2362.40,2.50,212,*
1215993441,13.07.2008,235721,73.506595000,8.019046667,7330.3957,00801.1428,2326.86,2.50,217,*
1215993501,13.07.2008,235821,73.506225000,8.016955000,7330.3735,00801.0173,2305.01,2.60,244,*
1215993561,13.07.2008,235921,73.506255000,8.013613333,7330.3753,00800.8168,2301.36,4.00,277,*
1215993681,14.07.2008,000121,73.509495000,8.005950000,7330.5697,00800.3570,2239.08,8.80,337,*
1215993741,14.07.2008,000221,73.511938333,8.001983333,7330.7163,00800.1190,2226.46,9.90,334,*
1215993801,14.07.2008,000321,73.514550000,7.997848333,7330.8730,00759.8709,2356.34,10.40,336,*
1215993861,14.07.2008,000421,73.517303333,7.993436667,7331.0382,00759.6062,2517.07,11.10,335,*
1215993921,14.07.2008,000521,73.520175000,7.988878333,7331.2105,00759.3327,2536.03,11.40,336,*
1215993981,14.07.2008,000621,73.523076667,7.984208333,7331.3846,00759.0525,2514.16,11.60,335,*
1215994041,14.07.2008,000721,73.525986667,7.979493333,7331.5592,00758.7696,2566.40,11.60,335,*
1215994101,14.07.2008,000821,73.528915000,7.974818333,7331.7349,00758.4891,2613.71,11.70,336,*
1215994161,14.07.2008,000921,73.531853333,7.970125000,7331.9112,00758.2075,2602.72,11.70,336,*
1215994221,14.07.2008,001021,73.534811667,7.965488333,7332.0887,00757.9293,2594.06,11.70,336,*
1215994281,14.07.2008,001121,73.537761667,7.960758333,7332.2657,00757.6455,2620.40,11.70,336,*
1215994341,14.07.2008,001221,73.540713333,7.956036667,7332.4428,00757.3622,2604.90,11.70,335,*
1215994401,14.07.2008,001321,73.543666667,7.951278333,7332.6200,00757.0767,2567.99,11.70,335,*
1215994461,14.07.2008,001421,73.546633333,7.946585000,7332.7980,00756.7951,2574.91,11.70,336,*
1215994521,14.07.2008,001521,73.549578333,7.941791667,7332.9747,00756.5075,2505.57,11.70,335,*
1215994581,14.07.2008,001621,73.552523333,7.937058333,7333.1514,00756.2235,2297.04,11.70,336,*
1215994641,14.07.2008,001721,73.555458333,7.932236667,7333.3275,00755.9342,2278.41,11.70,335,*
1215994701,14.07.2008,001821,73.558408333,7.927480000,7333.5045,00755.6488,2156.99,11.70,336,*
1215994761,14.07.2008,001921,73.561345000,7.922703333,7333.6807,00755.3622,1989.68,11.70,335,*
1215994821,14.07.2008,002021,73.564281667,7.917920000,7333.8569,00755.0752,1946.77,11.70,335,*
1215994881,14.07.2008,002121,73.567228333,7.913148333,7334.0337,00754.7889,1971.59,11.70,336,*
1215994941,14.07.2008,002221,73.570176667,7.908395000,7334.2106,00754.5037,2094.28,11.70,335,*
1215995001,14.07.2008,002321,73.573116667,7.903593333,7334.3870,00754.2156,2080.95,11.70,335,*
1215995061,14.07.2008,002421,73.576050000,7.898798333,7334.5630,00753.9279,2125.94,11.70,335,*
1215995121,14.07.2008,002521,73.578980000,7.894053333,7334.7388,00753.6432,2100.42,11.60,335,*
1215995181,14.07.2008,002621,73.581903333,7.889285000,7334.9142,00753.3571,2095.54,11.60,335,*
1215995241,14.07.2008,002721,73.584830000,7.884516667,7335.0898,00753.0710,2099.66,11.60,335,*
1215995301,14.07.2008,002821,73.587748333,7.879716667,7335.2649,00752.7830,2084.54,11.60,335,*
1215995361,14.07.2008,002921,73.590661667,7.874855000,7335.4397,00752.4913,2120.24,11.70,335,*
1215995421,14.07.2008,003021,73.593583333,7.870006667,7335.6150,00752.2004,2172.51,11.70,335,*
1215995481,14.07.2008,003121,73.596496667,7.865135000,7335.7898,00751.9081,2225.77,11.60,335,*
1215995541,14.07.2008,003221,73.599410000,7.860235000,7335.9646,00751.6141,2291.93,11.70,335,*
1215995601,14.07.2008,003321,73.602328333,7.855380000,7336.1397,00751.3228,2325.24,11.70,335,*
1215995661,14.07.2008,003421,73.605253333,7.850510000,7336.3152,00751.0306,2346.24,11.70,335,*
1215995721,14.07.2008,003521,73.608175000,7.845636667,7336.4905,00750.7382,2379.48,11.70,335,*
1215995781,14.07.2008,003621,73.611106667,7.840765000,7336.6664,00750.4459,2398.88,11.70,335,*
1215995841,14.07.2008,003721,73.614028333,7.835900000,7336.8417,00750.1540,2422.24,11.70,335,*
1215995901,14.07.2008,003821,73.616961667,7.831098333,7337.0177,00749.8659,2446.40,11.70,335,*
1215995961,14.07.2008,003921,73.619890000,7.826261667,7337.1934,00749.5757,2453.13,11.70,335,*
1215996021,14.07.2008,004021,73.622815000,7.821373333,7337.3689,00749.2824,2464.61,11.70,335,*
1215996081,14.07.2008,004121,73.625740000,7.816560000,7337.5444,00748.9936,2468.00,11.70,335,*
1215996141,14.07.2008,004221,73.628668333,7.811736667,7337.7201,00748.7042,2470.03,11.70,335,*
1215996201,14.07.2008,004321,73.631605000,7.806975000,7337.8963,00748.4185,2470.84,11.70,335,*
1215996261,14.07.2008,004421,73.634526667,7.802126667,7338.0716,00748.1276,2469.25,11.70,335,*
1215996321,14.07.2008,004521,73.637458333,7.797328333,7338.2475,00747.8397,2469.72,11.70,335,*
1215996381,14.07.2008,004621,73.640386667,7.792496667,7338.4232,00747.5498,2469.05,11.70,335,*
1215996441,14.07.2008,004721,73.643351667,7.787626667,7338.6011,00747.2576,2470.51,11.70,335,*
1215996501,14.07.2008,004821,73.646276667,7.782785000,7338.7766,00746.9671,2462.25,11.70,335,*
1215996561,14.07.2008,004921,73.649201667,7.777928333,7338.9521,00746.6757,2369.78,11.70,335,*
1215996621,14.07.2008,005021,73.652116667,7.773050000,7339.1270,00746.3830,2293.09,11.70,335,*
1215996681,14.07.2008,005121,73.655031667,7.768201667,7339.3019,00746.0921,2154.93,11.60,335,*
1215996741,14.07.2008,005221,73.657966667,7.763390000,7339.4780,00745.8034,2090.41,11.70,335,*
1215996801,14.07.2008,005321,73.660900000,7.758578333,7339.6540,00745.5147,1988.57,11.70,335,*
1215996861,14.07.2008,005421,73.663833333,7.753833333,7339.83,00745.23,1984.24,11.70,335,*
1215996921,14.07.2008,005521,73.666771667,7.748971667,7340.0063,00744.9383,1954.70,11.70,335,*
1215996981,14.07.2008,005621,73.669705000,7.744145000,7340.1823,00744.6487,1959.78,11.70,335,*
1215997041,14.07.2008,005721,73.672648333,7.739365000,7340.3589,00744.3619,1959.21,11.70,335,*
1215997101,14.07.2008,005821,73.675586667,7.734591667,7340.5352,00744.0755,1953.89,11.70,335,*
1215997161,14.07.2008,005921,73.678511667,7.729780000,7340.7107,00743.7868,1920.81,11.60,335,*
1215997221,14.07.2008,010021,73.681450000,7.725018333,7340.8870,00743.5011,1929.13,11.70,336,*
1215997281,14.07.2008,010121,73.684383333,7.720245000,7341.0630,00743.2147,1966.09,11.70,335,*
1215997341,14.07.2008,010221,73.687331667,7.715540000,7341.2399,00742.9324,1970.47,11.70,336,*
1215997401,14.07.2008,010321,73.690308333,7.711111667,7341.4185,00742.6667,1922.61,11.60,338,*
1215997461,14.07.2008,010421,73.693278333,7.706665000,7341.5967,00742.3999,1908.95,11.70,337,*
1215997521,14.07.2008,010521,73.696243333,7.702133333,7341.7746,00742.1280,2110.10,11.60,337,*
1215997581,14.07.2008,010621,73.699208333,7.697581667,7341.9525,00741.8549,2221.75,11.70,337,*
1215997641,14.07.2008,010721,73.702173333,7.692986667,7342.1304,00741.5792,2280.26,11.70,336,*
1215997701,14.07.2008,010821,73.705138333,7.688406667,7342.3083,00741.3044,2324.07,11.60,337,*
1215997761,14.07.2008,010921,73.708088333,7.683815000,7342.4853,00741.0289,2372.14,11.60,337,*
1215997821,14.07.2008,011021,73.711020000,7.679225000,7342.6612,00740.7535,2405.13,11.60,336,*
1215997881,14.07.2008,011121,73.713973333,7.674720000,7342.8384,00740.4832,2458.31,11.60,337,*
1215997941,14.07.2008,011221,73.716938333,7.670175000,7343.0163,00740.2105,2480.68,11.70,337,*
1215998001,14.07.2008,011321,73.719901667,7.665653333,7343.1941,00739.9392,2506.31,11.60,337,*
1215998061,14.07.2008,011421,73.722858333,7.661135000,7343.3715,00739.6681,2540.20,11.60,337,*
1215998121,14.07.2008,011521,73.725811667,7.656598333,7343.5487,00739.3959,2576.82,11.60,337,*
1215998181,14.07.2008,011621,73.728768333,7.652075000,7343.7261,00739.1245,2586.66,11.60,337,*
1215998241,14.07.2008,011721,73.731708333,7.647593333,7343.9025,00738.8556,2590.51,11.50,337,*
1215998301,14.07.2008,011821,73.734630000,7.643011667,7344.0778,00738.5807,2596.08,11.50,336,*
1215998361,14.07.2008,011921,73.737556667,7.638501667,7344.2534,00738.3101,2600.63,11.50,337,*
1215998421,14.07.2008,012021,73.740500000,7.634000000,7344.43,00738.04,2603.18,11.50,337,*
1215998481,14.07.2008,012121,73.743333333,7.629666667,7344.60,00737.78,2605.64,11.00,337,*
1215998541,14.07.2008,012221,73.746000000,7.625500000,7344.76,00737.53,2578.05,10.10,337,*
1215998601,14.07.2008,012321,73.748333333,7.622166667,7344.90,00737.33,2503.92,9.00,338,*
1215998661,14.07.2008,012421,73.750333333,7.619000000,7345.02,00737.14,2452.21,7.90,337,*
1215998721,14.07.2008,012521,73.752166667,7.615833333,7345.13,00736.95,2383.63,7.10,334,*
1215998781,14.07.2008,012621,73.753500000,7.613166667,7345.21,00736.79,2328.03,4.90,330,*
1215998841,14.07.2008,012721,73.754500000,7.611833333,7345.27,00736.71,2291.26,3.80,343,*
1215998901,14.07.2008,012821,73.755333333,7.612333333,7345.32,00736.74,2269.76,3.00,19,*
1215998961,14.07.2008,012921,73.755666667,7.614166667,7345.34,00736.85,2645.06,2.00,77,*
1215999021,14.07.2008,013021,73.755166667,7.615166667,7345.31,00736.91,2582.36,1.90,163,*
1215999081,14.07.2008,013121,73.754500000,7.614666667,7345.27,00736.88,2339.23,2.90,192,*
1215999141,14.07.2008,013221,73.753833333,7.613833333,7345.23,00736.83,2362.40,2.60,197,*
1215999201,14.07.2008,013321,73.753166667,7.613833333,7345.19,00736.83,2375.32,2.20,174,*
1215999261,14.07.2008,013421,73.752666667,7.614833333,7345.16,00736.89,2408.55,2.30,148,*
1215999323,14.07.2008,013523,73.752230000,7.615576667,7345.1338,00736.9346,2359.05,1.00,168,*
1215999383,14.07.2008,013623,73.752438333,7.615720000,7345.1463,00736.9432,2217.43,0.90,5,*
1215999443,14.07.2008,013723,73.752765000,7.615525000,7345.1659,00736.9315,2364.30,1.20,350,*
1215999503,14.07.2008,013823,73.753056667,7.615426667,7345.1834,00736.9256,2352.25,1.00,359,*
1215999563,14.07.2008,013923,73.753173333,7.615450000,7345.1904,00736.9270,2604.99,0.30,7,*
1215999623,14.07.2008,014023,73.753143333,7.615361667,7345.1886,00736.9217,2337.21,0.30,215,*
1215999683,14.07.2008,014123,73.753011667,7.615371667,7345.1807,00736.9223,2680.46,0.50,174,*
1215999743,14.07.2008,014223,73.752818333,7.615446667,7345.1691,00736.9268,2389.64,0.70,175,*
1215999803,14.07.2008,014323,73.752590000,7.615423333,7345.1554,00736.9254,2589.65,0.90,183,*
1215999863,14.07.2008,014423,73.752363333,7.615473333,7345.1418,00736.9284,2345.21,0.80,175,*
1215999923,14.07.2008,014523,73.752178333,7.615490000,7345.1307,00736.9294,2351.25,0.60,177,*
1215999983,14.07.2008,014623,73.752150000,7.615541667,7345.1290,00736.9325,2400.19,0.00,98,*
1216000043,14.07.2008,014723,73.752158333,7.615475000,7345.1295,00736.9285,2375.11,0.10,290,*
1216000103,14.07.2008,014823,73.752160000,7.615466667,7345.1296,00736.9280,2347.87,0.00,19,*
1216000163,14.07.2008,014923,73.752173333,7.615455000,7345.1304,00736.9273,2318.98,0.00,332,*
1216000223,14.07.2008,015023,73.752158333,7.615401667,7345.1295,00736.9241,2380.31,0.10,228,*
1216000283,14.07.2008,015123,73.752151667,7.615406667,7345.1291,00736.9244,2358.75,0.10,190,*
1216000343,14.07.2008,015223,73.752146667,7.615420000,7345.1288,00736.9252,2377.14,0.10,42,*
1216000403,14.07.2008,015323,73.752190000,7.615483333,7345.1314,00736.9290,2545.70,0.10,16,*
1216000463,14.07.2008,015423,73.752173333,7.615456667,7345.1304,00736.9274,2368.90,0.10,206,*
1216000521,14.07.2008,015521,73.752166667,7.615500000,7345.13,00736.93,2402.23,0.10,218,*
1216000581,14.07.2008,015621,73.752166667,7.615500000,7345.13,00736.93,2375.69,0.00,36,*
1216000641,14.07.2008,015721,73.752166667,7.615500000,7345.13,00736.93,2332.69,0.10,40,*
1216000701,14.07.2008,015821,73.752166667,7.615333333,7345.13,00736.92,2373.03,0.10,246,*
1216000763,14.07.2008,015923,73.752148333,7.615408333,7345.1289,00736.9245,2387.19,0.00,191,*
1216000823,14.07.2008,020023,73.752175000,7.615485000,7345.1305,00736.9291,2387.19,0.10,36,*
1216000883,14.07.2008,020123,73.752170000,7.615506667,7345.1302,00736.9304,2387.19,0.00,236,*
1216000943,14.07.2008,020223,73.752151667,7.615438333,7345.1291,00736.9263,2387.19,0.10,234,*
1216001003,14.07.2008,020323,73.752160000,7.615468333,7345.1296,00736.9281,2387.19,0.10,35,*
1216001063,14.07.2008,020423,73.752170000,7.615515000,7345.1302,00736.9309,2387.19,0.00,82,*
1216001123,14.07.2008,020523,73.752160000,7.615490000,7345.1296,00736.9294,2387.19,0.10,235,*
1216001183,14.07.2008,020623,73.752146667,7.615438333,7345.1288,00736.9263,2387.19,0.10,226,*
1216001243,14.07.2008,020723,73.752145000,7.615463333,7345.1287,00736.9278,2387.19,0.10,34,*
1216001303,14.07.2008,020823,73.752156667,7.615505000,7345.1294,00736.9303,2387.19,0.00,74,*
1216001363,14.07.2008,020923,73.752168333,7.615416667,7345.1301,00736.9250,2387.19,0.20,298,*
1216001423,14.07.2008,021023,73.752285000,7.615158333,7345.1371,00736.9095,,0.50,330,*
1216001483,14.07.2008,021123,73.752383333,7.614826667,7345.1430,00736.8896,,0.50,307,*
1216001543,14.07.2008,021223,73.752450000,7.614415000,7345.1470,00736.8649,2556.93,0.50,308,*
1216001603,14.07.2008,021323,73.752555000,7.614071667,7345.1533,00736.8443,2341.89,0.50,314,*
1216001663,14.07.2008,021423,73.752661667,7.613750000,7345.1597,00736.8250,2350.41,0.50,318,*
1216001723,14.07.2008,021523,73.752756667,7.613400000,7345.1654,00736.8040,2319.34,0.50,316,*
1216001783,14.07.2008,021623,73.752858333,7.613086667,7345.1715,00736.7852,2334.57,0.50,319,*
1216001843,14.07.2008,021723,73.752951667,7.612735000,7345.1771,00736.7641,2454.40,0.50,316,*
1216001903,14.07.2008,021823,73.753045000,7.612468333,7345.1827,00736.7481,2319.13,0.40,320,*
1216001963,14.07.2008,021923,73.753125000,7.612231667,7345.1875,00736.7339,2319.33,0.40,320,*
1216002023,14.07.2008,022023,73.753186667,7.611923333,7345.1912,00736.7154,2331.34,0.40,305,*
1216002083,14.07.2008,022123,73.753281667,7.611693333,7345.1969,00736.7016,2376.75,0.40,325,*
1216002143,14.07.2008,022223,73.753361667,7.611431667,7345.2017,00736.6859,2630.29,0.40,320,*
1216002203,14.07.2008,022323,73.753445000,7.611153333,7345.2067,00736.6692,2283.19,0.40,319,*
1216002263,14.07.2008,022423,73.753518333,7.610873333,7345.2111,00736.6524,2325.91,0.40,310,*
1216002323,14.07.2008,022523,73.753603333,7.610601667,7345.2162,00736.6361,2293.86,0.40,320,*
1216002383,14.07.2008,022623,73.753690000,7.610338333,7345.2214,00736.6203,2311.64,0.40,318,*
1216002443,14.07.2008,022723,73.753766667,7.610046667,7345.2260,00736.6028,2251.17,0.40,312,*
1216002503,14.07.2008,022823,73.753850000,7.609788333,7345.2310,00736.5873,2507.84,0.40,320,*
1216002563,14.07.2008,022923,73.753935000,7.609521667,7345.2361,00736.5713,2266.53,0.40,319,*
1216002623,14.07.2008,023023,73.754026667,7.609260000,7345.2416,00736.5556,2300.24,0.40,317,*
1216002683,14.07.2008,023123,73.754108333,7.609000000,7345.2465,00736.5400,2591.65,0.40,314,*
1216002743,14.07.2008,023223,73.754180000,7.608710000,7345.2508,00736.5226,2223.24,0.40,312,*
1216002803,14.07.2008,023323,73.754280000,7.608448333,7345.2568,00736.5069,2348.82,0.40,325,*
1216002863,14.07.2008,023423,73.754361667,7.608215000,7345.2617,00736.4929,2341.04,0.40,316,*
1216002923,14.07.2008,023523,73.754428333,7.607900000,7345.2657,00736.4740,2275.96,0.40,312,*
1216002983,14.07.2008,023623,73.754521667,7.607630000,7345.2713,00736.4578,2220.04,0.40,325,*
1216003043,14.07.2008,023723,73.754606667,7.607380000,7345.2764,00736.4428,2605.26,0.40,315,*
1216003103,14.07.2008,023823,73.754681667,7.607085000,7345.2809,00736.4251,2249.32,0.40,313,*
1216003163,14.07.2008,023923,73.754760000,7.606836667,7345.2856,00736.4102,2184.57,0.40,322,*
1216003223,14.07.2008,024023,73.754840000,7.606555000,7345.2904,00736.3933,2237.99,0.40,312,*
1216003283,14.07.2008,024123,73.754933333,7.606275000,7345.2960,00736.3765,2210.18,0.40,322,*
1216003343,14.07.2008,024223,73.755025000,7.606025000,7345.3015,00736.3615,2237.80,0.40,320,*
1216003403,14.07.2008,024323,73.755090000,7.605756667,7345.3054,00736.3454,2465.14,0.40,313,*
1216003463,14.07.2008,024423,73.755175000,7.605445000,7345.3105,00736.3267,2549.25,0.40,315,*
1216003523,14.07.2008,024523,73.755270000,7.605206667,7345.3162,00736.3124,2466.96,0.40,326,*
1216003583,14.07.2008,024623,73.755336667,7.604948333,7345.3202,00736.2969,2540.13,0.40,312,*
1216003643,14.07.2008,024723,73.755425000,7.604670000,7345.3255,00736.2802,2670.71,0.40,317,*
1216003703,14.07.2008,024823,73.755510000,7.604410000,7345.3306,00736.2646,2439.91,0.40,320,*
1216003763,14.07.2008,024923,73.755580000,7.604121667,7345.3348,00736.2473,2542.97,0.40,318,*
1216003823,14.07.2008,025023,73.755651667,7.603853333,7345.3391,00736.2312,2274.68,0.40,316,*
1216003883,14.07.2008,025123,73.755733333,7.603585000,7345.3440,00736.2151,2576.68,0.40,319,*
1216003943,14.07.2008,025223,73.755906667,7.603000000,7345.3544,00736.1800,2150.93,1.00,317,*
1216004003,14.07.2008,025323,73.756086667,7.602353333,7345.3652,00736.1412,2262.93,0.90,315,*
1216004063,14.07.2008,025423,73.756270000,7.601780000,7345.3762,00736.1068,2025.02,0.90,319,*
1216004121,14.07.2008,025521,73.756451667,7.601201667,7345.3871,00736.0721,2076.34,0.90,319,*
1216004181,14.07.2008,025621,73.756653333,7.600480000,7345.3992,00736.0288,2016.42,1.10,316,*
1216004241,14.07.2008,025721,73.756866667,7.599838333,7345.4120,00735.9903,2006.52,1.00,321,*
1216004301,14.07.2008,025821,73.757058333,7.599183333,7345.4235,00735.9510,2007.42,1.00,316,*
1216004361,14.07.2008,025921,73.757250000,7.598471667,7345.4350,00735.9083,2003.34,1.00,315,*
1216004421,14.07.2008,030021,73.757456667,7.597801667,7345.4474,00735.8681,1999.32,1.00,320,*
1216004481,14.07.2008,030121,73.757653333,7.597131667,7345.4592,00735.8279,1996.09,1.00,317,*
1216004541,14.07.2008,030221,73.757858333,7.596443333,7345.4715,00735.7866,1992.77,1.00,317,*
1216004601,14.07.2008,030321,73.758051667,7.595751667,7345.4831,00735.7451,1989.98,1.00,315,*
1216004661,14.07.2008,030421,73.758248333,7.595076667,7345.4949,00735.7046,1987.46,1.00,317,*
1216004721,14.07.2008,030521,73.758451667,7.594425000,7345.5071,00735.6655,1985.09,1.00,319,*
1216004781,14.07.2008,030621,73.758660000,7.593768333,7345.5196,00735.6261,1982.59,1.00,318,*
1216004841,14.07.2008,030721,73.758851667,7.593100000,7345.5311,00735.5860,1980.49,1.00,315,*
1216004901,14.07.2008,030821,73.759055000,7.592391667,7345.5433,00735.5435,1978.29,1.10,316,*
1216004961,14.07.2008,030921,73.759261667,7.591735000,7345.5557,00735.5041,1976.02,1.00,319,*
1216005021,14.07.2008,031021,73.759468333,7.591070000,7345.5681,00735.4642,1974.00,1.00,318,*
1216005081,14.07.2008,031121,73.759736667,7.590205000,7345.5842,00735.4123,1971.23,1.30,317,*
1216005141,14.07.2008,031221,73.760003333,7.589283333,7345.6002,00735.3570,1967.95,1.30,316,*
1216005201,14.07.2008,031321,73.760268333,7.588383333,7345.6161,00735.3030,1965.91,1.30,317,*
1216005261,14.07.2008,031421,73.760535000,7.587508333,7345.6321,00735.2505,1963.39,1.30,317,*
1216005321,14.07.2008,031521,73.760800000,7.586648333,7345.6480,00735.1989,1960.22,1.30,318,*
1216005381,14.07.2008,031621,73.761060000,7.585781667,7345.6636,00735.1469,1952.91,1.30,317,*
1216005441,14.07.2008,031721,73.761321667,7.584908333,7345.6793,00735.0945,1960.40,1.30,317,*
1216005501,14.07.2008,031821,73.761578333,7.584051667,7345.6947,00735.0431,1953.66,1.30,318,*
1216005561,14.07.2008,031921,73.761843333,7.583145000,7345.7106,00734.9887,1952.68,1.30,317,*
1216005621,14.07.2008,032021,73.762105000,7.582276667,7345.7263,00734.9366,1913.31,1.30,317,*
1216005681,14.07.2008,032121,73.762375000,7.581401667,7345.7425,00734.8841,1899.66,1.30,317,*
1216005741,14.07.2008,032221,73.762681667,7.580376667,7345.7609,00734.8226,1893.90,1.50,316,*
1216005801,14.07.2008,032321,73.762976667,7.579318333,7345.7786,00734.7591,1884.53,1.60,316,*
1216005861,14.07.2008,032421,73.763283333,7.578318333,7345.7970,00734.6991,1877.86,1.50,318,*
1216005921,14.07.2008,032521,73.763573333,7.577356667,7345.8144,00734.6414,1868.12,1.50,317,*
1216005981,14.07.2008,032621,73.763881667,7.576330000,7345.8329,00734.5798,1862.50,1.50,317,*
1216006041,14.07.2008,032721,73.764181667,7.575296667,7345.8509,00734.5178,1857.48,1.50,316,*
1216006101,14.07.2008,032821,73.764488333,7.574303333,7345.8693,00734.4582,1853.72,1.50,319,*
1216006161,14.07.2008,032921,73.764788333,7.573330000,7345.8873,00734.3998,1850.26,1.50,317,*
1216006221,14.07.2008,033021,73.765123333,7.572370000,7345.9074,00734.3422,1847.20,1.60,324,*
1216006281,14.07.2008,033121,73.765543333,7.570471667,7345.9326,00734.2283,1842.30,2.60,300,*
1216006341,14.07.2008,033221,73.765233333,7.568395000,7345.9140,00734.1037,1840.05,2.60,226,*
1216006401,14.07.2008,033321,73.764003333,7.565616667,7345.8402,00733.9370,1841.44,6.00,212,*
1216006461,14.07.2008,033421,73.762066667,7.561733333,7345.7240,00733.7040,1850.21,8.50,209,*
1216006521,14.07.2008,033521,73.759766667,7.557435000,7345.5860,00733.4461,1862.30,9.60,207,*
1216006581,14.07.2008,033621,73.757325000,7.552908333,7345.4395,00733.1745,1870.65,10.10,207,*
1216006641,14.07.2008,033721,73.754828333,7.548265000,7345.2897,00732.8959,1896.33,10.20,207,*
1216006701,14.07.2008,033821,73.752308333,7.543555000,7345.1385,00732.6133,1924.84,10.30,207,*
1216006761,14.07.2008,033921,73.749766667,7.538850000,7344.9860,00732.3310,1961.83,10.40,207,*
1216006821,14.07.2008,034021,73.747218333,7.534085000,7344.8331,00732.0451,1997.90,10.40,208,*
1216006881,14.07.2008,034121,73.744655000,7.529330000,7344.6793,00731.7598,2030.21,10.40,208,*
1216006941,14.07.2008,034221,73.742096667,7.524548333,7344.5258,00731.4729,2060.56,10.40,208,*
1216007001,14.07.2008,034321,73.739543333,7.519793333,7344.3726,00731.1876,2087.18,10.50,208,*
1216007061,14.07.2008,034421,73.737000000,7.515000000,7344.22,00730.90,2139.36,10.40,207,*
1216007121,14.07.2008,034521,73.734500000,7.510166667,7344.07,00730.61,2159.97,10.40,208,*
1216007181,14.07.2008,034621,73.731833333,7.505500000,7343.91,00730.33,2244.24,10.40,208,*
1216007241,14.07.2008,034721,73.729500000,7.501000000,7343.77,00730.06,2278.32,9.10,208,*
1216007301,14.07.2008,034821,73.727500000,7.497500000,7343.65,00729.85,2359.84,7.70,206,*
1216007361,14.07.2008,034921,73.726000000,7.494666667,7343.56,00729.68,2388.95,5.90,207,*
1216007421,14.07.2008,035021,73.724833333,7.492666667,7343.49,00729.56,2610.31,4.20,208,*
1216007481,14.07.2008,035121,73.724166667,7.491000000,7343.45,00729.46,2636.23,2.70,217,*
1216007541,14.07.2008,035221,73.724000000,7.489666667,7343.44,00729.38,2629.53,1.30,246,*
1216007601,14.07.2008,035321,73.724000000,7.488833333,7343.44,00729.33,2624.99,0.80,297,*
1216007661,14.07.2008,035421,73.724000000,7.488500000,7343.44,00729.31,2618.87,0.20,318,*
1216007721,14.07.2008,035521,73.724025000,7.488830000,7343.4415,00729.3298,2628.22,0.40,121,*
1216007781,14.07.2008,035621,73.723910000,7.489026667,7343.4346,00729.3416,2632.10,0.50,154,*
1216007841,14.07.2008,035721,73.723753333,7.489336667,7343.4252,00729.3602,2627.95,0.70,152,*
1216007901,14.07.2008,035821,73.723643333,7.489681667,7343.4186,00729.3809,2635.03,0.50,125,*
1216007961,14.07.2008,035921,73.723558333,7.489948333,7343.4135,00729.3969,2613.26,0.50,161,*
1216008021,14.07.2008,040021,73.723465000,7.489871667,7343.4079,00729.3923,2636.55,0.20,270,*
1216008081,14.07.2008,040121,73.723518333,7.489681667,7343.4111,00729.3809,2634.38,0.30,317,*
1216008141,14.07.2008,040221,73.723456667,7.489908333,7343.4074,00729.3945,2631.38,0.60,136,*
1216008201,14.07.2008,040321,73.723340000,7.490266667,7343.4004,00729.4160,2634.67,0.30,135,*
1216008261,14.07.2008,040421,73.723340000,7.490401667,7343.4004,00729.4241,2635.81,0.20,88,*
1216008321,14.07.2008,040521,73.723338333,7.490616667,7343.4003,00729.4370,2630.31,0.20,90,*
1216008381,14.07.2008,040621,73.723371667,7.490595000,7343.4023,00729.4357,2635.21,0.00,272,*
1216008441,14.07.2008,040721,73.723375000,7.490545000,7343.4025,00729.4327,2633.41,0.10,219,*
1216008501,14.07.2008,040821,73.723348333,7.490531667,7343.4009,00729.4319,2635.33,0.10,178,*
1216008561,14.07.2008,040921,73.723343333,7.490526667,7343.4006,00729.4316,2635.62,0.00,211,*
1216008621,14.07.2008,041021,73.723356667,7.490523333,7343.4014,00729.4314,2625.19,0.00,49,*
1216008681,14.07.2008,041121,73.723356667,7.490530000,7343.4014,00729.4318,2632.01,0.00,128,*
1216008741,14.07.2008,041221,73.723333333,7.490500000,7343.40,00729.43,2634.92,0.00,8,*
1216008801,14.07.2008,041321,73.723333333,7.490500000,7343.40,00729.43,2631.41,0.10,173,*
1216008861,14.07.2008,041421,73.723333333,7.490500000,7343.40,00729.43,2637.11,0.00,205,*
1216008921,14.07.2008,041521,73.723333333,7.490500000,7343.40,00729.43,2637.16,0.00,21,*
1216008981,14.07.2008,041621,73.723333333,7.490500000,7343.40,00729.43,2633.23,0.00,131,*
1216009041,14.07.2008,041721,73.723333333,7.490500000,7343.40,00729.43,2626.75,0.00,17,*
1216009101,14.07.2008,041821,73.723333333,7.490500000,7343.40,00729.43,2634.69,0.10,173,*
1216009161,14.07.2008,041921,73.723333333,7.490500000,7343.40,00729.43,2621.42,0.00,226,*
1216009221,14.07.2008,042021,73.723333333,7.490500000,7343.40,00729.43,2636.72,0.00,348,*
1216009281,14.07.2008,042121,73.723333333,7.490500000,7343.40,00729.43,2636.09,0.00,122,*
1216009341,14.07.2008,042221,73.723333333,7.490500000,7343.40,00729.43,2628.15,0.00,111,*
1216009401,14.07.2008,042321,73.723333333,7.490500000,7343.40,00729.43,2634.98,0.00,246,*
1216009461,14.07.2008,042421,73.723333333,7.490500000,7343.40,00729.43,2635.30,0.00,57,*
1216009521,14.07.2008,042521,73.723333333,7.490500000,7343.40,00729.43,2622.44,0.00,167,*
1216009583,14.07.2008,042623,73.723330000,7.490523333,7343.3998,00729.4314,2633.44,0.00,259,*
1216009643,14.07.2008,042723,73.723333333,7.490531667,7343.4000,00729.4319,2632.55,0.00,103,*
1216009703,14.07.2008,042823,73.723331667,7.490526667,7343.3999,00729.4316,2630.19,0.00,87,*
1216009763,14.07.2008,042923,73.723331667,7.490550000,7343.3999,00729.4330,2634.85,0.00,120,*
1216009823,14.07.2008,043023,73.723330000,7.490550000,7343.3998,00729.4330,2629.25,0.00,233,*
1216009883,14.07.2008,043123,73.723335000,7.490535000,7343.4001,00729.4321,2634.95,0.00,304,*
1216009943,14.07.2008,043223,73.723328333,7.490526667,7343.3997,00729.4316,2632.08,0.00,185,*
1216010003,14.07.2008,043323,73.723330000,7.490525000,7343.3998,00729.4315,2636.05,0.00,21,*
1216010063,14.07.2008,043423,73.723371667,7.490523333,7343.4023,00729.4314,2633.57,0.20,0,*
1216010123,14.07.2008,043523,73.723428333,7.490456667,7343.4057,00729.4274,2633.82,0.30,337,*
1216010183,14.07.2008,043623,73.723553333,7.490448333,7343.4132,00729.4269,2628.46,0.40,357,*
1216010243,14.07.2008,043723,73.723661667,7.490363333,7343.4197,00729.4218,2621.72,0.40,347,*
1216010303,14.07.2008,043823,73.723716667,7.490323333,7343.4230,00729.4194,2636.03,0.20,350,*
1216010363,14.07.2008,043923,73.723780000,7.490258333,7343.4268,00729.4155,2625.71,0.30,345,*
1216010423,14.07.2008,044023,73.723886667,7.490186667,7343.4332,00729.4112,2630.59,0.50,351,*
1216010483,14.07.2008,044123,73.723986667,7.490148333,7343.4392,00729.4089,2617.03,0.40,353,*
1216010543,14.07.2008,044223,73.724098333,7.490093333,7343.4459,00729.4056,2635.77,0.40,353,*
1216010603,14.07.2008,044323,73.724205000,7.490025000,7343.4523,00729.4015,2624.93,0.40,349,*
1216010663,14.07.2008,044423,73.724316667,7.489956667,7343.4590,00729.3974,2603.98,0.40,350,*
1216010723,14.07.2008,044523,73.724420000,7.489900000,7343.4652,00729.3940,2634.27,0.40,353,*
1216010783,14.07.2008,044623,73.724531667,7.489820000,7343.4719,00729.3892,2289.98,0.40,349,*
1216010843,14.07.2008,044723,73.724641667,7.489753333,7343.4785,00729.3852,2308.35,0.40,352,*
1216010903,14.07.2008,044823,73.724748333,7.489695000,7343.4849,00729.3817,2474.59,0.40,350,*
1216010963,14.07.2008,044923,73.724868333,7.489628333,7343.4921,00729.3777,2408.91,0.40,349,*
1216011023,14.07.2008,045023,73.724968333,7.489551667,7343.4981,00729.3731,2602.32,0.40,351,*
1216011083,14.07.2008,045123,73.725086667,7.489476667,7343.5052,00729.3686,2456.82,0.40,350,*
1216011143,14.07.2008,045223,73.725198333,7.489426667,7343.5119,00729.3656,2270.75,0.40,351,*
1216011203,14.07.2008,045323,73.725300000,7.489360000,7343.5180,00729.3616,2384.58,0.40,351,*
1216011263,14.07.2008,045423,73.725411667,7.489278333,7343.5247,00729.3567,2555.55,0.40,349,*
1216011323,14.07.2008,045523,73.725521667,7.489225000,7343.5313,00729.3535,2308.13,0.40,354,*
1216011383,14.07.2008,045623,73.725630000,7.489176667,7343.5378,00729.3506,2394.36,0.40,355,*
1216011443,14.07.2008,045723,73.725735000,7.489081667,7343.5441,00729.3449,2300.29,0.40,348,*
1216011503,14.07.2008,045823,73.725840000,7.488995000,7343.5504,00729.3397,2259.76,0.40,348,*
1216011563,14.07.2008,045923,73.725961667,7.488955000,7343.5577,00729.3373,2542.99,0.40,352,*
1216011623,14.07.2008,050023,73.726070000,7.488936667,7343.5642,00729.3362,2340.19,0.40,352,*
1216011683,14.07.2008,050123,73.726171667,7.488853333,7343.5703,00729.3312,2290.46,0.40,351,*
1216011743,14.07.2008,050223,73.726285000,7.488778333,7343.5771,00729.3267,2341.56,0.40,348,*
1216011803,14.07.2008,050323,73.726400000,7.488736667,7343.5840,00729.3242,2528.23,0.40,352,*
1216011863,14.07.2008,050423,73.726525000,7.488678333,7343.5915,00729.3207,2697.81,0.40,352,*
1216011923,14.07.2008,050523,73.726623333,7.488598333,7343.5974,00729.3159,2659.03,0.30,351,*
1216011983,14.07.2008,050623,73.726741667,7.488555000,7343.6045,00729.3133,2411.03,0.40,348,*
1216012043,14.07.2008,050723,73.726853333,7.488475000,7343.6112,00729.3085,2268.42,0.40,351,*
1216012103,14.07.2008,050823,73.726955000,7.488363333,7343.6173,00729.3018,2638.70,0.40,348,*
1216012163,14.07.2008,050923,73.727065000,7.488378333,7343.6239,00729.3027,2696.48,0.40,354,*
1216012223,14.07.2008,051023,73.727156667,7.488275000,7343.6294,00729.2965,2287.22,0.40,347,*
1216012283,14.07.2008,051123,73.727283333,7.488250000,7343.6370,00729.2950,2305.14,0.40,351,*
1216012343,14.07.2008,051223,73.727383333,7.488175000,7343.6430,00729.2905,2665.29,0.40,350,*
1216012403,14.07.2008,051323,73.727490000,7.488115000,7343.6494,00729.2869,2481.87,0.40,353,*
1216012463,14.07.2008,051423,73.727613333,7.488120000,7343.6568,00729.2872,2231.06,0.40,349,*
1216012523,14.07.2008,051523,73.727730000,7.488041667,7343.6638,00729.2825,2518.15,0.40,351,*
1216012583,14.07.2008,051623,73.727830000,7.487946667,7343.6698,00729.2768,2305.31,0.40,349,*
1216012643,14.07.2008,051723,73.727970000,7.487886667,7343.6782,00729.2732,2586.92,0.60,357,*
1216012703,14.07.2008,051823,73.728188333,7.487735000,7343.6913,00729.2641,2214.70,0.80,348,*
1216012763,14.07.2008,051923,73.728283333,7.487728333,7343.6970,00729.2637,2639.39,0.30,355,*
1216012823,14.07.2008,052023,73.728360000,7.487633333,7343.7016,00729.2580,2522.38,0.30,351,*
1216012883,14.07.2008,052123,73.728431667,7.487620000,7343.7059,00729.2572,2483.56,0.30,358,*
1216012943,14.07.2008,052223,73.728523333,7.487605000,7343.7114,00729.2563,2517.31,0.30,352,*
1216013003,14.07.2008,052323,73.728601667,7.487551667,7343.7161,00729.2531,2551.13,0.30,352,*
1216013063,14.07.2008,052423,73.728700000,7.487508333,7343.7220,00729.2505,2182.60,0.30,349,*
1216013123,14.07.2008,052523,73.728775000,7.487433333,7343.7265,00729.2460,2574.45,0.30,351,*
1216013183,14.07.2008,052623,73.728823333,7.487350000,7343.7294,00729.2410,2547.06,0.30,351,*
1216013243,14.07.2008,052723,73.728920000,7.487335000,7343.7352,00729.2401,2531.26,0.30,351,*
1216013303,14.07.2008,052823,73.729023333,7.487320000,7343.7414,00729.2392,2474.81,0.30,354,*
1216013363,14.07.2008,052923,73.729076667,7.487195000,7343.7446,00729.2317,0.00,0.40,346,*
1216013423,14.07.2008,053023,73.729151667,7.487158333,7343.7491,00729.2295,2555.01,0.30,358,*
1216013483,14.07.2008,053123,73.729245000,7.487121667,7343.7547,00729.2273,2503.15,0.30,350,*
1216013543,14.07.2008,053223,73.729323333,7.487050000,7343.7594,00729.2230,2590.48,0.30,350,*
1216013603,14.07.2008,053323,73.729418333,7.487020000,7343.7651,00729.2212,0.00,0.30,351,*
1216013663,14.07.2008,053423,73.729491667,7.486955000,7343.7695,00729.2173,2554.00,0.30,353,*
1216013723,14.07.2008,053523,73.729568333,7.486911667,7343.7741,00729.2147,2168.90,0.30,354,*
1216013783,14.07.2008,053623,73.729653333,7.486856667,7343.7792,00729.2114,2392.71,0.30,351,*
1216013843,14.07.2008,053723,73.729753333,7.486853333,7343.7852,00729.2112,2433.49,0.30,354,*
1216013903,14.07.2008,053823,73.729841667,7.486815000,7343.7905,00729.2089,2354.67,0.30,353,*
1216013963,14.07.2008,053923,73.729913333,7.486726667,7343.7948,00729.2036,2452.69,0.30,342,*
1216014023,14.07.2008,054023,73.729993333,7.486665000,7343.7996,00729.1999,2337.32,0.30,349,*
1216014083,14.07.2008,054123,73.730075000,7.486623333,7343.8045,00729.1974,2497.90,0.30,353,*
1216014143,14.07.2008,054223,73.730160000,7.486576667,7343.8096,00729.1946,2520.81,0.30,353,*
1216014203,14.07.2008,054323,73.730245000,7.486600000,7343.8147,00729.1960,2273.91,0.30,355,*
1216014263,14.07.2008,054423,73.730325000,7.486515000,7343.8195,00729.1909,2475.34,0.30,346,*
1216014323,14.07.2008,054523,73.730398333,7.486448333,7343.8239,00729.1869,2456.55,0.30,350,*
1216014383,14.07.2008,054623,73.730478333,7.486415000,7343.8287,00729.1849,2504.48,0.30,356,*
1216014443,14.07.2008,054723,73.730561667,7.486365000,7343.8337,00729.1819,2658.31,0.30,350,*
1216014503,14.07.2008,054823,73.730643333,7.486321667,7343.8386,00729.1793,2441.39,0.30,354,*
1216014563,14.07.2008,054923,73.730721667,7.486261667,7343.8433,00729.1757,2551.49,0.30,352,*
1216014623,14.07.2008,055023,73.730801667,7.486231667,7343.8481,00729.1739,2524.69,0.30,354,*
1216014683,14.07.2008,055123,73.730885000,7.486165000,7343.8531,00729.1699,2640.70,0.30,348,*
1216014743,14.07.2008,055223,73.730965000,7.486116667,7343.8579,00729.1670,2448.68,0.30,356,*
1216014803,14.07.2008,055323,73.731051667,7.486090000,7343.8631,00729.1654,2525.77,0.30,354,*
1216014863,14.07.2008,055423,73.731136667,7.486035000,7343.8682,00729.1621,2450.06,0.30,352,*
1216014921,14.07.2008,055521,73.731211667,7.486000000,7343.8727,00729.1600,2128.00,0.30,349,*
1216014981,14.07.2008,055621,73.731291667,7.485938333,7343.8775,00729.1563,2126.98,0.30,351,*
1216015041,14.07.2008,055721,73.731376667,7.485886667,7343.8826,00729.1532,2125.74,0.30,354,*
1216015101,14.07.2008,055821,73.731540000,7.485725000,7343.8924,00729.1435,2123.63,0.80,345,*
1216015161,14.07.2008,055921,73.732270000,7.485215000,7343.9362,00729.1129,2114.76,3.20,352,*
1216015221,14.07.2008,060021,73.733178333,7.486875000,7343.9907,00729.2125,2105.96,4.00,37,*
1216015281,14.07.2008,060121,73.733140000,7.490601667,7343.9884,00729.4361,2112.77,4.10,108,*
1216015341,14.07.2008,060221,73.732126667,7.494586667,7343.9276,00729.6752,2147.93,5.90,133,*
1216015401,14.07.2008,060321,73.730748333,7.500015000,7343.8449,00730.0009,2217.19,7.80,132,*
1216015461,14.07.2008,060421,73.729111667,7.506473333,7343.7467,00730.3884,2355.53,9.10,132,*
1216015521,14.07.2008,060521,73.727340000,7.513381667,7343.6404,00730.8029,2442.04,9.60,133,*
1216015581,14.07.2008,060621,73.725520000,7.520516667,7343.5312,00731.2310,2627.71,9.80,132,*
1216015641,14.07.2008,060721,73.723678333,7.527731667,7343.4207,00731.6639,2627.59,9.90,132,*
1216015701,14.07.2008,060821,73.721836667,7.535016667,7343.3102,00732.1010,2622.09,9.90,132,*
1216015761,14.07.2008,060921,73.719986667,7.542305000,7343.1992,00732.5383,2614.22,10.00,132,*
1216015821,14.07.2008,061021,73.718141667,7.549585000,7343.0885,00732.9751,2607.48,9.90,132,*
1216015881,14.07.2008,061121,73.716278333,7.556793333,7342.9767,00733.4076,2605.07,9.90,132,*
1216015941,14.07.2008,061221,73.714425000,7.564033333,7342.8655,00733.8420,2603.54,9.90,132,*
1216016001,14.07.2008,061321,73.712568333,7.571320000,7342.7541,00734.2792,2601.65,10.00,132,*
1216016061,14.07.2008,061421,73.710710000,7.578625000,7342.6426,00734.7175,2596.47,10.00,132,*
1216016121,14.07.2008,061521,73.708846667,7.585885000,7342.5308,00735.1531,2591.38,10.00,132,*
1216016181,14.07.2008,061621,73.706990000,7.593115000,7342.4194,00735.5869,2579.59,9.90,132,*
1216016241,14.07.2008,061721,73.705148333,7.600395000,7342.3089,00736.0237,2567.89,10.00,132,*
1216016301,14.07.2008,061821,73.703310000,7.607716667,7342.1986,00736.4630,2562.34,10.00,132,*
1216016361,14.07.2008,061921,73.701486667,7.615033333,7342.0892,00736.9020,2525.89,9.90,132,*
1216016421,14.07.2008,062021,73.699663333,7.622298333,7341.9798,00737.3379,2487.24,9.90,132,*
1216016481,14.07.2008,062121,73.697846667,7.629593333,7341.8708,00737.7756,2449.77,9.90,132,*
1216016541,14.07.2008,062221,73.696031667,7.636911667,7341.7619,00738.2147,2359.09,9.90,132,*
1216016601,14.07.2008,062321,73.694211667,7.644185000,7341.6527,00738.6511,2311.31,9.90,132,*
1216016661,14.07.2008,062421,73.692380000,7.651490000,7341.5428,00739.0894,2287.38,9.90,132,*
1216016721,14.07.2008,062521,73.690558333,7.658821667,7341.4335,00739.5293,2239.03,10.00,131,*
1216016781,14.07.2008,062621,73.688720000,7.666186667,7341.3232,00739.9712,2199.08,10.00,132,*
1216016841,14.07.2008,062721,73.686881667,7.673571667,7341.2129,00740.4143,2166.04,10.10,131,*
1216016901,14.07.2008,062821,73.685036667,7.680933333,7341.1022,00740.8560,2062.03,10.00,132,*
1216016961,14.07.2008,062921,73.683188333,7.688256667,7340.9913,00741.2954,1933.57,10.00,132,*
1216017021,14.07.2008,063021,73.681340000,7.695605000,7340.8804,00741.7363,1855.50,10.00,132,*
1216017081,14.07.2008,063121,73.679496667,7.702978333,7340.7698,00742.1787,1879.18,10.00,132,*
1216017141,14.07.2008,063221,73.677638333,7.710281667,7340.6583,00742.6169,1930.49,10.00,132,*
1216017201,14.07.2008,063321,73.675778333,7.717630000,7340.5467,00743.0578,1901.39,10.10,132,*
1216017261,14.07.2008,063421,73.673915000,7.724963333,7340.4349,00743.4978,1906.87,10.10,132,*
1216017321,14.07.2008,063521,73.672058333,7.732343333,7340.3235,00743.9406,1950.06,10.10,132,*
1216017381,14.07.2008,063621,73.670166667,7.739666667,7340.21,00744.38,1958.15,10.10,132,*
1216017441,14.07.2008,063721,73.668333333,7.747000000,7340.10,00744.82,1957.57,10.00,132,*
1216017501,14.07.2008,063821,73.666500000,7.754333333,7339.99,00745.26,2024.98,10.10,132,*
1216017561,14.07.2008,063921,73.664666667,7.761666667,7339.88,00745.70,2041.31,10.10,132,*
1216017621,14.07.2008,064021,73.662666667,7.769000000,7339.76,00746.14,2024.45,10.10,132,*
1216017681,14.07.2008,064121,73.660833333,7.776500000,7339.65,00746.59,2076.56,10.10,132,*
1216017741,14.07.2008,064221,73.659000000,7.783833333,7339.54,00747.03,2118.04,10.10,132,*
1216017801,14.07.2008,064321,73.657166667,7.791166667,7339.43,00747.47,2194.50,10.10,133,*
1216017861,14.07.2008,064421,73.655166667,7.798500000,7339.31,00747.91,2273.18,10.10,132,*
1216017921,14.07.2008,064521,73.653333333,7.805833333,7339.20,00748.35,2447.33,10.10,132,*
1216017981,14.07.2008,064621,73.651500000,7.813166667,7339.09,00748.79,2461.98,10.10,132,*
1216018041,14.07.2008,064721,73.649500000,7.820500000,7338.97,00749.23,2460.33,10.10,133,*
1216018101,14.07.2008,064821,73.647666667,7.827833333,7338.86,00749.67,2461.05,10.10,133,*
1216018161,14.07.2008,064921,73.645833333,7.835166667,7338.75,00750.11,2460.49,10.20,133,*
1216018221,14.07.2008,065021,73.643833333,7.842333333,7338.63,00750.54,2460.66,10.20,133,*
1216018283,14.07.2008,065123,73.641891667,7.849883333,7338.5135,00750.9930,2464.13,10.20,132,*
1216018343,14.07.2008,065223,73.639968333,7.857243333,7338.3981,00751.4346,2462.94,10.20,133,*
1216018403,14.07.2008,065323,73.638046667,7.864628333,7338.2828,00751.8777,2461.70,10.30,133,*
1216018463,14.07.2008,065423,73.636125000,7.872040000,7338.1675,00752.3224,2450.88,10.30,132,*
1216018521,14.07.2008,065521,73.634248333,7.879361667,7338.0549,00752.7617,2439.04,10.20,132,*
1216018581,14.07.2008,065621,73.632345000,7.886823333,7337.9407,00753.2094,2426.96,10.20,132,*
1216018641,14.07.2008,065721,73.630433333,7.894251667,7337.8260,00753.6551,2408.14,10.20,132,*
1216018701,14.07.2008,065821,73.628513333,7.901653333,7337.7108,00754.0992,2395.51,10.20,133,*
1216018761,14.07.2008,065921,73.626586667,7.909011667,7337.5952,00754.5407,2387.98,10.30,133,*
1216018821,14.07.2008,070021,73.624648333,7.916410000,7337.4789,00754.9846,2380.66,10.30,133,*
1216018881,14.07.2008,070121,73.622708333,7.923871667,7337.3625,00755.4323,2368.19,10.30,133,*
1216018941,14.07.2008,070221,73.620758333,7.931325000,7337.2455,00755.8795,2338.98,10.40,133,*
1216019001,14.07.2008,070321,73.618800000,7.938810000,7337.1280,00756.3286,2319.45,10.40,133,*
1216019061,14.07.2008,070421,73.616833333,7.946166667,7337.01,00756.77,2329.37,10.40,133,*
1216019121,14.07.2008,070521,73.614833333,7.953666667,7336.89,00757.22,2373.41,10.40,133,*
1216019181,14.07.2008,070621,73.613000000,7.961166667,7336.78,00757.67,2344.76,10.40,133,*
1216019241,14.07.2008,070721,73.611000000,7.968500000,7336.66,00758.11,2305.38,10.30,133,*
1216019301,14.07.2008,070821,73.609000000,7.976000000,7336.54,00758.56,2229.16,10.40,133,*
1216019361,14.07.2008,070921,73.607000000,7.983333333,7336.42,00759.00,2175.77,10.40,133,*
1216019421,14.07.2008,071021,73.605166667,7.990833333,7336.31,00759.45,2127.86,10.40,133,*
1216019481,14.07.2008,071121,73.603166667,7.998333333,7336.19,00759.90,2012.30,10.40,133,*
1216019541,14.07.2008,071221,73.601166667,8.005666667,7336.07,00800.34,1892.03,10.40,133,*
1216019601,14.07.2008,071321,73.599166667,8.013166667,7335.95,00800.79,1850.82,10.40,133,*
1216019661,14.07.2008,071421,73.597166667,8.020666667,7335.83,00801.24,1973.51,10.40,133,*
1216019721,14.07.2008,071521,73.595166667,8.028000000,7335.71,00801.68,1961.58,10.40,133,*
1216019781,14.07.2008,071621,73.593166667,8.035333333,7335.59,00802.12,2077.46,10.40,133,*
1216019841,14.07.2008,071721,73.591333333,8.042833333,7335.48,00802.57,2103.09,10.40,133,*
1216019901,14.07.2008,071821,73.589333333,8.050166667,7335.36,00803.01,2113.87,10.40,133,*
1216019963,14.07.2008,071923,73.587296667,8.057670000,7335.2378,00803.4602,2339.61,10.40,133,*
1216020023,14.07.2008,072023,73.585303333,8.065051667,7335.1182,00803.9031,2434.53,10.40,134,*
1216020083,14.07.2008,072123,73.583306667,8.072406667,7334.9984,00804.3444,2431.89,10.40,134,*
1216020143,14.07.2008,072223,73.581343333,8.079760000,7334.8806,00804.7856,2512.21,10.40,134,*
1216020203,14.07.2008,072323,73.579365000,8.087130000,7334.7619,00805.2278,2497.40,10.40,134,*
1216020263,14.07.2008,072423,73.577398333,8.094465000,7334.6439,00805.6679,2420.83,10.40,134,*
1216020323,14.07.2008,072523,73.575405000,8.101843333,7334.5243,00806.1106,2408.73,10.40,133,*
1216020383,14.07.2008,072623,73.573410000,8.109286667,7334.4046,00806.5572,2416.96,10.50,134,*
1216020443,14.07.2008,072723,73.571395000,8.116738333,7334.2837,00807.0043,2445.92,10.50,134,*
1216020503,14.07.2008,072823,73.569380000,8.124111667,7334.1628,00807.4467,2363.25,10.50,134,*
1216020563,14.07.2008,072923,73.567375000,8.131500000,7334.0425,00807.8900,2309.51,10.50,134,*
1216020623,14.07.2008,073023,73.565360000,8.138913333,7333.9216,00808.3348,2329.62,10.50,134,*
1216020683,14.07.2008,073123,73.564501667,8.145935000,7333.8701,00808.7561,2324.02,7.10,102,*
1216020743,14.07.2008,073223,73.565053333,8.150001667,7333.9032,00809.0001,2314.33,4.30,56,*
1216020803,14.07.2008,073323,73.565715000,8.152711667,7333.9429,00809.1627,2320.41,3.50,51,*
1216020863,14.07.2008,073423,73.565813333,8.154848333,7333.9488,00809.2909,2347.04,2.00,91,*
1216020923,14.07.2008,073523,73.565776667,8.156220000,7333.9466,00809.3732,2288.40,1.30,97,*
1216020983,14.07.2008,073623,73.565808333,8.156678333,7333.9485,00809.4007,2290.58,0.30,61,*
1216021043,14.07.2008,073723,73.565801667,8.156785000,7333.9481,00809.4071,2333.00,0.20,138,*
1216021103,14.07.2008,073823,73.565561667,8.156866667,7333.9337,00809.4120,2307.71,0.90,175,*
1216021163,14.07.2008,073923,73.565386667,8.157120000,7333.9232,00809.4272,2302.33,0.70,155,*
1216021223,14.07.2008,074023,73.565175000,8.157393333,7333.9105,00809.4436,2336.07,0.80,160,*
1216021283,14.07.2008,074123,73.564973333,8.157676667,7333.8984,00809.4606,2287.26,0.80,159,*
1216021343,14.07.2008,074223,73.564840000,8.157936667,7333.8904,00809.4762,2356.80,0.50,151,*
1216021403,14.07.2008,074323,73.564845000,8.158028333,7333.8907,00809.4817,2349.21,0.10,85,*
1216021463,14.07.2008,074423,73.564850000,8.158056667,7333.8910,00809.4834,2337.82,0.00,13,*
1216021523,14.07.2008,074523,73.564865000,8.158013333,7333.8919,00809.4808,2291.86,0.00,279,*
1216021583,14.07.2008,074623,73.564855000,8.157986667,7333.8913,00809.4792,2361.02,0.00,215,*
1216021643,14.07.2008,074723,73.564848333,8.157983333,7333.8909,00809.4790,2297.63,0.00,191,*
1216021703,14.07.2008,074823,73.564858333,8.157991667,7333.8915,00809.4795,2306.10,0.00,43,*
1216021763,14.07.2008,074923,73.564871667,8.157965000,7333.8923,00809.4779,2265.81,0.10,314,*
1216021823,14.07.2008,075023,73.564870000,8.157931667,7333.8922,00809.4759,2296.75,0.00,194,*
1216021883,14.07.2008,075123,73.564861667,8.157913333,7333.8917,00809.4748,2302.44,0.00,261,*
1216021943,14.07.2008,075223,73.564868333,8.157923333,7333.8921,00809.4754,2303.24,0.00,47,*
1216022003,14.07.2008,075323,73.564870000,8.157966667,7333.8922,00809.4780,2355.51,0.00,58,*
1216022063,14.07.2008,075423,73.564873333,8.157955000,7333.8924,00809.4773,2340.08,0.00,344,*
1216022121,14.07.2008,075521,73.564871667,8.157915000,7333.8923,00809.4749,2340.25,0.00,238,*
1216022181,14.07.2008,075621,73.564868333,8.157898333,7333.8921,00809.4739,2312.03,0.00,175,*
1216022241,14.07.2008,075721,73.564875000,8.157916667,7333.8925,00809.4750,2326.29,0.00,48,*
1216022301,14.07.2008,075821,73.564876667,8.157916667,7333.8926,00809.4750,2294.04,0.00,343,*
1216022361,14.07.2008,075921,73.564876667,8.157930000,7333.8926,00809.4758,2309.37,0.00,153,*
1216022421,14.07.2008,080021,73.564868333,8.157946667,7333.8921,00809.4768,2357.36,0.00,186,*
1216022481,14.07.2008,080121,73.564871667,8.157963333,7333.8923,00809.4778,2293.07,0.00,34,*
1216022541,14.07.2008,080221,73.564875000,8.157940000,7333.8925,00809.4764,2275.19,0.00,167,*
1216022601,14.07.2008,080321,73.564871667,8.157910000,7333.8923,00809.4746,2280.26,0.00,217,*
1216022661,14.07.2008,080421,73.564865000,8.157885000,7333.8919,00809.4731,2329.98,0.00,238,*
1216022721,14.07.2008,080521,73.564860000,8.157878333,7333.8916,00809.4727,2270.91,0.00,146,*
1216022781,14.07.2008,080621,73.564863333,8.157880000,7333.8918,00809.4728,2270.91,0.00,350,*
1216022841,14.07.2008,080721,73.564868333,8.157870000,7333.8921,00809.4722,2270.91,0.00,295,*
1216022901,14.07.2008,080821,73.564865000,8.157878333,7333.8919,00809.4727,2270.91,0.00,139,*
1216022961,14.07.2008,080921,73.564865000,8.157886667,7333.8919,00809.4732,2270.91,0.00,321,*
1216023021,14.07.2008,081021,73.564870000,8.157888333,7333.8922,00809.4733,2270.91,0.00,2,*
1216023081,14.07.2008,081121,73.564876667,8.157878333,7333.8926,00809.4727,2270.91,0.00,348,*
1216023141,14.07.2008,081221,73.564868333,8.157878333,7333.8921,00809.4727,2270.91,0.00,227,*
1216023201,14.07.2008,081321,73.564868333,8.157865000,7333.8921,00809.4719,2270.91,0.00,275,*
1216023261,14.07.2008,081421,73.564871667,8.157860000,7333.8923,00809.4716,2270.91,0.00,18,*
1216023321,14.07.2008,081521,73.564871667,8.157883333,7333.8923,00809.4730,2270.91,0.00,76,*
1216023381,14.07.2008,081621,73.564870000,8.157925000,7333.8922,00809.4755,2270.91,0.00,91,*
1216023441,14.07.2008,081721,73.564871667,8.157895000,7333.8923,00809.4737,2270.91,0.00,273,*
1216023501,14.07.2008,081821,73.564871667,8.157881667,7333.8923,00809.4729,2270.91,0.00,350,*
1216023561,14.07.2008,081921,73.564876667,8.157900000,7333.8926,00809.4740,2296.21,0.00,41,*
1216023621,14.07.2008,082021,73.564873333,8.157906667,7333.8924,00809.4744,2351.51,0.00,104,*
1216023681,14.07.2008,082121,73.564870000,8.157885000,7333.8922,00809.4731,2310.97,0.00,261,*
1216023741,14.07.2008,082221,73.564865000,8.157860000,7333.8919,00809.4716,2313.63,0.00,306,*
1216023801,14.07.2008,082321,73.564868333,8.157858333,7333.8921,00809.4715,2342.58,0.00,5,*
1216023861,14.07.2008,082421,73.564871667,8.157880000,7333.8923,00809.4728,2670.48,0.00,73,*
1216023921,14.07.2008,082521,73.564868333,8.157863333,7333.8921,00809.4718,2628.39,0.00,257,*
1216023981,14.07.2008,082621,73.564865000,8.157856667,7333.8919,00809.4714,2356.30,0.00,173,*
1216024041,14.07.2008,082721,73.564871667,8.157850000,7333.8923,00809.4710,2513.79,0.00,302,*
1216024101,14.07.2008,082821,73.564880000,8.157841667,7333.8928,00809.4705,2262.16,0.00,340,*
1216024161,14.07.2008,082921,73.564878333,8.157865000,7333.8927,00809.4719,2343.67,0.00,63,*
1216024221,14.07.2008,083021,73.564876667,8.157885000,7333.8926,00809.4731,2279.10,0.00,36,*
1216024281,14.07.2008,083121,73.564875000,8.157883333,7333.8925,00809.4730,2283.39,0.00,298,*
1216024341,14.07.2008,083221,73.564875000,8.157875000,7333.8925,00809.4725,2274.58,0.00,43,*
1216024401,14.07.2008,083321,73.564886667,8.157901667,7333.8932,00809.4741,2351.93,0.00,106,*
1216024461,14.07.2008,083421,73.564891667,8.157908333,7333.8935,00809.4745,2274.81,0.00,88,*
1216024521,14.07.2008,083521,73.564885000,8.157876667,7333.8931,00809.4726,2291.75,0.00,293,*
1216024581,14.07.2008,083621,73.564876667,8.157861667,7333.8926,00809.4717,2289.73,0.00,359,*
1216024641,14.07.2008,083721,73.564875000,8.157881667,7333.8925,00809.4729,2355.83,0.00,10,*
1216024701,14.07.2008,083821,73.564866667,8.157883333,7333.8920,00809.4730,2297.02,0.00,67,*
1216024761,14.07.2008,083921,73.564861667,8.157870000,7333.8917,00809.4722,2315.27,0.00,236,*
1216024821,14.07.2008,084021,73.564863333,8.157836667,7333.8918,00809.4702,2336.93,0.00,322,*
1216024881,14.07.2008,084121,73.564853333,8.157831667,7333.8912,00809.4699,2271.20,0.00,62,*
1216024941,14.07.2008,084221,73.564836667,8.157808333,7333.8902,00809.4685,2279.61,0.00,41,*
1216025001,14.07.2008,084321,73.564843333,8.157813333,7333.8906,00809.4688,2301.99,0.00,11,*
1216025061,14.07.2008,084421,73.564860000,8.157835000,7333.8916,00809.4701,2315.74,0.00,279,*
1216025121,14.07.2008,084521,73.564848333,8.157793333,7333.8909,00809.4676,2322.26,0.10,226,*
1216025181,14.07.2008,084621,73.564846667,8.157785000,7333.8908,00809.4671,2276.47,0.00,114,*
1216025241,14.07.2008,084721,73.564863333,8.157828333,7333.8918,00809.4697,2289.49,0.00,14,*
1216025301,14.07.2008,084821,73.564880000,8.157853333,7333.8928,00809.4712,2285.94,0.00,325,*
1216025361,14.07.2008,084921,73.564895000,8.157911667,7333.8937,00809.4747,2291.17,0.10,42,*
1216025421,14.07.2008,085021,73.564976667,8.158270000,7333.8986,00809.4962,2267.21,0.60,51,*
1216025481,14.07.2008,085121,73.565106667,8.158866667,7333.9064,00809.5320,2353.31,0.70,51,*
1216025541,14.07.2008,085221,73.565235000,8.159336667,7333.9141,00809.5602,2260.91,0.70,47,*
1216025601,14.07.2008,085321,73.565368333,8.159871667,7333.9221,00809.5923,2259.84,0.70,47,*
1216025661,14.07.2008,085421,73.565491667,8.160368333,7333.9295,00809.6221,2286.75,0.70,50,*
1216025721,14.07.2008,085521,73.565618333,8.160895000,7333.9371,00809.6537,2257.60,0.70,48,*
1216025781,14.07.2008,085621,73.565743333,8.161378333,7333.9446,00809.6827,2253.77,0.70,48,*
1216025841,14.07.2008,085721,73.565875000,8.161955000,7333.9525,00809.7173,2262.33,0.80,51,*
1216025901,14.07.2008,085821,73.566005000,8.162443333,7333.9603,00809.7466,2312.54,0.70,46,*
1216025961,14.07.2008,085921,73.566121667,8.162941667,7333.9673,00809.7765,2298.46,0.70,51,*
1216026021,14.07.2008,090021,73.566246667,8.163476667,7333.9748,00809.8086,2291.49,0.70,50,*
1216026081,14.07.2008,090121,73.566371667,8.163953333,7333.9823,00809.8372,2265.43,0.70,47,*
1216026141,14.07.2008,090221,73.566501667,8.164471667,7333.9901,00809.8683,2292.21,0.70,49,*
1216026201,14.07.2008,090321,73.566603333,8.164891667,7333.9962,00809.8935,2259.65,0.50,48,*
1216026261,14.07.2008,090421,73.566641667,8.165056667,7333.9985,00809.9034,2278.37,0.10,51,*
1216026321,14.07.2008,090521,73.566645000,8.165086667,7333.9987,00809.9052,2260.17,0.00,163,*
1216026381,14.07.2008,090621,73.566636667,8.165078333,7333.9982,00809.9047,2276.08,0.00,208,*
1216026441,14.07.2008,090721,73.566631667,8.165068333,7333.9979,00809.9041,2256.36,0.00,297,*
1216026501,14.07.2008,090821,73.566635000,8.165071667,7333.9981,00809.9043,2302.11,0.00,199,*
1216026561,14.07.2008,090921,73.566635000,8.165071667,7333.9981,00809.9043,2291.03,0.00,251,*
1216026621,14.07.2008,091021,73.566640000,8.165061667,7333.9984,00809.9037,2290.42,0.00,319,*
1216026681,14.07.2008,091121,73.566636667,8.165040000,7333.9982,00809.9024,2262.60,0.00,248,*
1216026741,14.07.2008,091221,73.566640000,8.165043333,7333.9984,00809.9026,2323.40,0.00,244,*
1216026801,14.07.2008,091321,73.566635000,8.165055000,7333.9981,00809.9033,2303.11,0.00,49,*
1216026861,14.07.2008,091421,73.566640000,8.165050000,7333.9984,00809.9030,2291.31,0.00,264,*
1216026921,14.07.2008,091521,73.566635000,8.165050000,7333.9981,00809.9030,2264.91,0.00,203,*
1216026981,14.07.2008,091621,73.566631667,8.165063333,7333.9979,00809.9038,2263.24,0.00,204,*
1216027041,14.07.2008,091721,73.566631667,8.165070000,7333.9979,00809.9042,2270.30,0.00,252,*
1216027101,14.07.2008,091821,73.566641667,8.165083333,7333.9985,00809.9050,2330.30,0.00,43,*
1216027161,14.07.2008,091921,73.566643333,8.165100000,7333.9986,00809.9060,2265.02,0.00,205,*
1216027221,14.07.2008,092021,73.566645000,8.165098333,7333.9987,00809.9059,2266.41,0.00,279,*
1216027281,14.07.2008,092121,73.566648333,8.165116667,7333.9989,00809.9070,2265.89,0.00,98,*
1216027341,14.07.2008,092221,73.566658333,8.165133333,7333.9995,00809.9080,2317.50,0.00,2,*
1216027401,14.07.2008,092321,73.566661667,8.165161667,7333.9997,00809.9097,2270.61,0.00,120,*
1216027461,14.07.2008,092421,73.566655000,8.165140000,7333.9993,00809.9084,2270.69,0.00,253,*
1216027521,14.07.2008,092521,73.566650000,8.165108333,7333.9990,00809.9065,2281.31,0.00,251,*
1216027581,14.07.2008,092621,73.566653333,8.165113333,7333.9992,00809.9068,2242.90,0.00,40,*
1216027641,14.07.2008,092721,73.566648333,8.165130000,7333.9989,00809.9078,2289.85,0.00,161,*
1216027701,14.07.2008,092821,73.566666667,8.165166667,7334.00,00809.91,2323.79,0.00,239,*
1216027761,14.07.2008,092921,73.566666667,8.165166667,7334.00,00809.91,2262.41,0.00,180,*
1216027821,14.07.2008,093021,73.566666667,8.165166667,7334.00,00809.91,2283.05,0.00,79,*
1216027881,14.07.2008,093121,73.566666667,8.165166667,7334.00,00809.91,2275.48,0.00,270,*
1216027941,14.07.2008,093221,73.566666667,8.165166667,7334.00,00809.91,2311.70,0.00,251,*
1216028001,14.07.2008,093321,73.566666667,8.165166667,7334.00,00809.91,2279.79,0.00,33,*
1216028061,14.07.2008,093421,73.566666667,8.165166667,7334.00,00809.91,2285.66,0.00,341,*
1216028121,14.07.2008,093521,73.566666667,8.165000000,7334.00,00809.90,2256.92,0.00,265,*
1216028181,14.07.2008,093621,73.566666667,8.165000000,7334.00,00809.90,2282.99,0.10,253,*
1216028241,14.07.2008,093721,73.566666667,8.164666667,7334.00,00809.88,2299.93,0.50,265,*
1216028301,14.07.2008,093821,73.566666667,8.163833333,7334.00,00809.83,2321.41,0.80,259,*
1216028361,14.07.2008,093921,73.566500000,8.163166667,7333.99,00809.79,2273.49,0.70,263,*
1216028421,14.07.2008,094021,73.566500000,8.162500000,7333.99,00809.75,2299.82,0.70,266,*
1216028481,14.07.2008,094121,73.566500000,8.161833333,7333.99,00809.71,2286.32,0.70,262,*
1216028541,14.07.2008,094221,73.566500000,8.161166667,7333.99,00809.67,2317.04,0.70,264,*
1216028603,14.07.2008,094323,73.566493333,8.160471667,7333.9896,00809.6283,2332.35,0.70,264,*
1216028663,14.07.2008,094423,73.566466667,8.159796667,7333.9880,00809.5878,2304.66,0.70,262,*
1216028723,14.07.2008,094523,73.566448333,8.159108333,7333.9869,00809.5465,2325.09,0.70,262,*
1216028783,14.07.2008,094623,73.566416667,8.158418333,7333.9850,00809.5051,2332.70,0.70,261,*
1216028843,14.07.2008,094723,73.566381667,8.157745000,7333.9829,00809.4647,2340.50,0.70,263,*
1216028903,14.07.2008,094823,73.566363333,8.157083333,7333.9818,00809.4250,2313.13,0.70,264,*
1216028963,14.07.2008,094923,73.566335000,8.156411667,7333.9801,00809.3847,2308.94,0.70,261,*
1216029023,14.07.2008,095023,73.566303333,8.155741667,7333.9782,00809.3445,2312.37,0.70,262,*
1216029083,14.07.2008,095123,73.566275000,8.155080000,7333.9765,00809.3048,2330.62,0.70,262,*
1216029143,14.07.2008,095223,73.566250000,8.154383333,7333.9750,00809.2630,2309.29,0.70,264,*
1216029203,14.07.2008,095323,73.566231667,8.153706667,7333.9739,00809.2224,2327.27,0.70,264,*
1216029263,14.07.2008,095423,73.566208333,8.153023333,7333.9725,00809.1814,2307.91,0.70,264,*
1216029321,14.07.2008,095521,73.566191667,8.152365000,7333.9715,00809.1419,2306.26,0.70,262,*
1216029381,14.07.2008,095621,73.566166667,8.151666667,7333.97,00809.10,2345.38,0.70,260,*
1216029441,14.07.2008,095721,73.566166667,8.151166667,7333.97,00809.07,2337.91,0.50,263,*
1216029501,14.07.2008,095821,73.566166667,8.150833333,7333.97,00809.05,2354.92,0.20,268,*
1216029561,14.07.2008,095921,73.566166667,8.150833333,7333.97,00809.05,2303.25,0.10,235,*
1216029621,14.07.2008,100021,73.566166667,8.150833333,7333.97,00809.05,2275.14,0.00,208,*
1216029681,14.07.2008,100121,73.566166667,8.150833333,7333.97,00809.05,2306.22,0.00,41,*
1216029741,14.07.2008,100221,73.566166667,8.150833333,7333.97,00809.05,2321.44,0.00,58,*
1216029801,14.07.2008,100321,73.566166667,8.150833333,7333.97,00809.05,2306.53,0.00,120,*
1216029861,14.07.2008,100421,73.566166667,8.150833333,7333.97,00809.05,2338.21,0.00,268,*
1216029921,14.07.2008,100521,73.566166667,8.150833333,7333.97,00809.05,2338.68,0.00,315,*
1216029981,14.07.2008,100621,73.566166667,8.150833333,7333.97,00809.05,2311.09,0.00,288,*
1216030041,14.07.2008,100721,73.566166667,8.150833333,7333.97,00809.05,2306.33,0.00,173,*
1216030101,14.07.2008,100821,73.566166667,8.150833333,7333.97,00809.05,2304.48,0.00,170,*
1216030161,14.07.2008,100921,73.566166667,8.150833333,7333.97,00809.05,2304.61,0.00,24,*
1216030221,14.07.2008,101021,73.566166667,8.150833333,7333.97,00809.05,2306.23,0.00,241,*
1216030283,14.07.2008,101123,73.566143333,8.150841667,7333.9686,00809.0505,2306.21,0.00,245,*
1216030343,14.07.2008,101223,73.566136667,8.150840000,7333.9682,00809.0504,2306.32,0.00,289,*
1216030403,14.07.2008,101323,73.566151667,8.150850000,7333.9691,00809.0510,2354.76,0.00,19,*
1216030463,14.07.2008,101423,73.566138333,8.150860000,7333.9683,00809.0516,2314.02,0.00,41,*
1216030523,14.07.2008,101523,73.566146667,8.150858333,7333.9688,00809.0515,2350.07,0.00,191,*
1216030583,14.07.2008,101623,73.566125000,8.150860000,7333.9675,00809.0516,2306.38,0.10,182,*
1216030643,14.07.2008,101723,73.566133333,8.150883333,7333.9680,00809.0530,2302.94,0.10,3,*
1216030703,14.07.2008,101823,73.566153333,8.150891667,7333.9692,00809.0535,2306.40,0.10,348,*
1216030763,14.07.2008,101923,73.566168333,8.150908333,7333.9701,00809.0545,2309.05,0.10,166,*
1216030823,14.07.2008,102023,73.566160000,8.150923333,7333.9696,00809.0554,2315.82,0.00,228,*
1216030883,14.07.2008,102123,73.566148333,8.150906667,7333.9689,00809.0544,2307.62,0.00,308,*
1216030943,14.07.2008,102223,73.566158333,8.150905000,7333.9695,00809.0543,2306.25,0.10,348,*
1216031003,14.07.2008,102323,73.566151667,8.150906667,7333.9691,00809.0544,2307.74,0.00,354,*
1216031063,14.07.2008,102423,73.566151667,8.150928333,7333.9691,00809.0557,2312.83,0.00,110,*
1216031123,14.07.2008,102523,73.566156667,8.150880000,7333.9694,00809.0528,2306.19,0.10,281,*
1216031183,14.07.2008,102623,73.566156667,8.150871667,7333.9694,00809.0523,2305.35,0.10,347,*
1216031243,14.07.2008,102723,73.566146667,8.150890000,7333.9688,00809.0534,2349.38,0.00,156,*
1216031303,14.07.2008,102823,73.566140000,8.150890000,7333.9684,00809.0534,2306.94,0.00,192,*
1216031363,14.07.2008,102923,73.566143333,8.150885000,7333.9686,00809.0531,2345.16,0.00,320,*
1216031423,14.07.2008,103023,73.566143333,8.150871667,7333.9686,00809.0523,2317.03,0.00,301,*
1216031483,14.07.2008,103123,73.566145000,8.150853333,7333.9687,00809.0512,2350.31,0.00,218,*
1216031543,14.07.2008,103223,73.566135000,8.150880000,7333.9681,00809.0528,2306.29,0.00,145,*
1216031603,14.07.2008,103323,73.566150000,8.150923333,7333.9690,00809.0554,2309.45,0.10,97,*
1216031663,14.07.2008,103423,73.566148333,8.150965000,7333.9689,00809.0579,2314.22,0.00,104,*
1216031723,14.07.2008,103523,73.566143333,8.150981667,7333.9686,00809.0589,2314.94,0.00,190,*
1216031783,14.07.2008,103623,73.566121667,8.150966667,7333.9673,00809.0580,2307.67,0.00,203,*
1216031843,14.07.2008,103723,73.566130000,8.150953333,7333.9678,00809.0572,2314.60,0.00,205,*
1216031903,14.07.2008,103823,73.566135000,8.150953333,7333.9681,00809.0572,2341.71,0.10,9,*
1216031963,14.07.2008,103923,73.566176667,8.151083333,7333.9706,00809.0650,2306.84,0.20,47,*
1216032023,14.07.2008,104023,73.566273333,8.151616667,7333.9764,00809.0970,2303.58,0.80,57,*
1216032083,14.07.2008,104123,73.566388333,8.152195000,7333.9833,00809.1317,2305.82,0.70,55,*
1216032143,14.07.2008,104223,73.566488333,8.152763333,7333.9893,00809.1658,2307.33,0.70,58,*
1216032203,14.07.2008,104323,73.566610000,8.153458333,7333.9966,00809.2075,2318.55,0.80,57,*
1216032263,14.07.2008,104423,73.566745000,8.154061667,7334.0047,00809.2437,2304.92,0.80,51,*
1216032323,14.07.2008,104523,73.566876667,8.154693333,7334.0126,00809.2816,2305.30,0.80,55,*
1216032383,14.07.2008,104623,73.567010000,8.155343333,7334.0206,00809.3206,2300.26,0.80,55,*
1216032443,14.07.2008,104723,73.567125000,8.155998333,7334.0275,00809.3599,2295.20,0.80,60,*
1216032503,14.07.2008,104823,73.567246667,8.156635000,7334.0348,00809.3981,2306.22,0.80,58,*
1216032563,14.07.2008,104923,73.567376667,8.157306667,7334.0426,00809.4384,2303.47,0.80,55,*
1216032623,14.07.2008,105023,73.567496667,8.157888333,7334.0498,00809.4733,2303.64,0.70,54,*
1216032683,14.07.2008,105123,73.567575000,8.158275000,7334.0545,00809.4965,2328.00,0.40,52,*
1216032743,14.07.2008,105223,73.567593333,8.158396667,7334.0556,00809.5038,2300.89,0.10,93,*
1216032803,14.07.2008,105323,73.567596667,8.158430000,7334.0558,00809.5058,2324.49,0.00,61,*
1216032863,14.07.2008,105423,73.567590000,8.158436667,7334.0554,00809.5062,2302.26,0.00,177,*
1216032921,14.07.2008,105521,73.567591667,8.158431667,7334.0555,00809.5059,2304.53,0.00,262,*
1216032981,14.07.2008,105621,73.567603333,8.158428333,7334.0562,00809.5057,2317.22,0.00,263,*
1216033041,14.07.2008,105721,73.567606667,8.158420000,7334.0564,00809.5052,2327.82,0.00,202,*
1216033101,14.07.2008,105821,73.567608333,8.158415000,7334.0565,00809.5049,2303.47,0.00,169,*
1216033161,14.07.2008,105921,73.567603333,8.158443333,7334.0562,00809.5066,2305.33,0.00,105,*
1216033221,14.07.2008,110021,73.567605000,8.158431667,7334.0563,00809.5059,2295.38,0.00,160,*
1216033281,14.07.2008,110121,73.567605000,8.158428333,7334.0563,00809.5057,2297.94,0.00,209,*
1216033341,14.07.2008,110221,73.567603333,8.158423333,7334.0562,00809.5054,2296.57,0.00,208,*
1216033401,14.07.2008,110321,73.567608333,8.158411667,7334.0565,00809.5047,2326.45,0.00,300,*
1216033461,14.07.2008,110421,73.567611667,8.158395000,7334.0567,00809.5037,2321.54,0.00,302,*
1216033521,14.07.2008,110521,73.567620000,8.158401667,7334.0572,00809.5041,2297.59,0.00,41,*
1216033581,14.07.2008,110621,73.567616667,8.158433333,7334.0570,00809.5060,2328.79,0.00,79,*
1216033641,14.07.2008,110721,73.567621667,8.158445000,7334.0573,00809.5067,2322.48,0.00,88,*
1216033701,14.07.2008,110821,73.567626667,8.158448333,7334.0576,00809.5069,2311.65,0.00,144,*
1216033761,14.07.2008,110921,73.567623333,8.158440000,7334.0574,00809.5064,2302.38,0.00,191,*
1216033821,14.07.2008,111021,73.567615000,8.158435000,7334.0569,00809.5061,2327.48,0.00,223,*
1216033881,14.07.2008,111121,73.567618333,8.158421667,7334.0571,00809.5053,2306.37,0.00,300,*
1216033941,14.07.2008,111221,73.567621667,8.158415000,7334.0573,00809.5049,2300.00,0.00,149,*
1216034001,14.07.2008,111321,73.567616667,8.158441667,7334.0570,00809.5065,2304.30,0.00,152,*
1216034061,14.07.2008,111421,73.567610000,8.158436667,7334.0566,00809.5062,2304.30,0.00,232,*
1216034121,14.07.2008,111521,73.567600000,8.158433333,7334.0560,00809.5060,2304.30,0.00,199,*
1216034181,14.07.2008,111621,73.567596667,8.158431667,7334.0558,00809.5059,2304.30,0.00,183,*
1216034241,14.07.2008,111721,73.567596667,8.158433333,7334.0558,00809.5060,2304.30,0.00,178,*
1216034301,14.07.2008,111821,73.567600000,8.158435000,7334.0560,00809.5061,2304.30,0.00,200,*
1216034361,14.07.2008,111921,73.567603333,8.158440000,7334.0562,00809.5064,2304.30,0.00,239,*
1216034421,14.07.2008,112021,73.567576667,8.158433333,7334.0546,00809.5060,2304.30,0.00,248,*
1216034481,14.07.2008,112121,73.567573333,8.158426667,7334.0544,00809.5056,2304.30,0.00,197,*
1216034541,14.07.2008,112221,73.567565000,8.158431667,7334.0539,00809.5059,2304.30,0.00,111,*
1216034601,14.07.2008,112321,73.567566667,8.158441667,7334.0540,00809.5065,2304.30,0.00,142,*
1216034661,14.07.2008,112421,73.567566667,8.158446667,7334.0540,00809.5068,2304.30,0.00,30,*
1216034721,14.07.2008,112521,73.567566667,8.158438333,7334.0540,00809.5063,2304.30,0.00,181,*
1216034781,14.07.2008,112621,73.567580000,8.158421667,7334.0548,00809.5053,2304.30,0.10,342,*
1216034841,14.07.2008,112721,73.567580000,8.158403333,7334.0548,00809.5042,2304.30,0.00,156,*
1216034901,14.07.2008,112821,73.567576667,8.158418333,7334.0546,00809.5051,2304.30,0.00,102,*
1216034961,14.07.2008,112921,73.567571667,8.158435000,7334.0543,00809.5061,2304.30,0.00,132,*
1216035021,14.07.2008,113021,73.567576667,8.158433333,7334.0546,00809.5060,2304.30,0.00,349,*
1216035081,14.07.2008,113121,73.567583333,8.158405000,7334.0550,00809.5043,2304.30,0.00,11,*
1216035141,14.07.2008,113221,73.567578333,8.158391667,7334.0547,00809.5035,2304.30,0.00,284,*
1216035201,14.07.2008,113321,73.567580000,8.158396667,7334.0548,00809.5038,2304.30,0.00,24,*
1216035261,14.07.2008,113421,73.567571667,8.158420000,7334.0543,00809.5052,2304.30,0.00,139,*
1216035321,14.07.2008,113521,73.567578333,8.158435000,7334.0547,00809.5061,2304.30,0.00,16,*
1216035381,14.07.2008,113621,73.567575000,8.158413333,7334.0545,00809.5048,2304.30,0.00,177,*
1216035441,14.07.2008,113721,73.567576667,8.158438333,7334.0546,00809.5063,2304.30,0.00,99,*
1216035501,14.07.2008,113821,73.567573333,8.158435000,7334.0544,00809.5061,2304.30,0.10,53,*
1216035561,14.07.2008,113921,73.567576667,8.158436667,7334.0546,00809.5062,2304.30,0.00,230,*
1216035621,14.07.2008,114021,73.567585000,8.158440000,7334.0551,00809.5064,2304.30,0.00,242,*
1216035681,14.07.2008,114121,73.567601667,8.158453333,7334.0561,00809.5072,2304.30,0.00,286,*
1216035741,14.07.2008,114221,73.567595000,8.158408333,7334.0557,00809.5045,2304.30,0.00,35,*
1216035801,14.07.2008,114321,73.567590000,8.158440000,7334.0554,00809.5064,2304.30,0.00,78,*
1216035861,14.07.2008,114421,73.567585000,8.158440000,7334.0551,00809.5064,2304.30,0.00,321,*
1216035921,14.07.2008,114521,73.567583333,8.158481667,7334.0550,00809.5089,2304.30,0.00,215,*
1216035981,14.07.2008,114621,73.567580000,8.158485000,7334.0548,00809.5091,2304.30,0.00,334,*
1216036041,14.07.2008,114721,73.567585000,8.158503333,7334.0551,00809.5102,2304.30,0.00,357,*
1216036101,14.07.2008,114821,73.567591667,8.158533333,7334.0555,00809.5120,2304.30,0.00,86,*
1216036161,14.07.2008,114921,73.567591667,8.158538333,7334.0555,00809.5123,2304.30,0.00,202,*
1216036221,14.07.2008,115021,73.567580000,8.158535000,7334.0548,00809.5121,2304.30,0.00,253,*
1216036281,14.07.2008,115121,73.567590000,8.158538333,7334.0554,00809.5123,2304.30,0.00,6,*
1216036341,14.07.2008,115221,73.567598333,8.158568333,7334.0559,00809.5141,2304.30,0.00,83,*
1216036401,14.07.2008,115321,73.567596667,8.158581667,7334.0558,00809.5149,2304.30,0.00,50,*
1216036461,14.07.2008,115421,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,257,*
1216036521,14.07.2008,115521,73.567585000,8.158521667,7334.0551,00809.5113,2304.30,0.00,185,*
1216036581,14.07.2008,115621,73.567578333,8.158541667,7334.0547,00809.5125,2304.30,0.00,102,*
1216036641,14.07.2008,115721,73.567576667,8.158556667,7334.0546,00809.5134,2304.30,0.00,80,*
1216036701,14.07.2008,115821,73.567580000,8.158576667,7334.0548,00809.5146,2304.30,0.00,58,*
1216036761,14.07.2008,115921,73.567593333,8.158531667,7334.0556,00809.5119,2304.30,0.10,347,*
1216036821,14.07.2008,120021,73.567600000,8.158528333,7334.0560,00809.5117,2304.30,0.00,94,*
1216036881,14.07.2008,120121,73.567601667,8.158508333,7334.0561,00809.5105,2304.30,0.00,172,*
1216036941,14.07.2008,120221,73.567593333,8.158501667,7334.0556,00809.5101,2304.30,0.00,200,*
1216037001,14.07.2008,120321,73.567586667,8.158511667,7334.0552,00809.5107,2304.30,0.00,69,*
1216037061,14.07.2008,120421,73.567595000,8.158553333,7334.0557,00809.5132,2304.30,0.00,58,*
1216037121,14.07.2008,120521,73.567600000,8.158595000,7334.0560,00809.5157,2304.30,0.00,41,*
1216037181,14.07.2008,120621,73.567601667,8.158578333,7334.0561,00809.5147,2304.30,0.00,94,*
1216037241,14.07.2008,120721,73.567598333,8.158576667,7334.0559,00809.5146,2304.30,0.00,18,*
1216037301,14.07.2008,120821,73.567615000,8.158618333,7334.0569,00809.5171,2304.30,0.00,102,*
1216037361,14.07.2008,120921,73.567593333,8.158521667,7334.0556,00809.5113,2304.30,0.00,214,*
1216037421,14.07.2008,121021,73.567598333,8.158458333,7334.0559,00809.5075,2304.30,0.10,8,*
1216037481,14.07.2008,121121,73.567616667,8.158513333,7334.0570,00809.5108,2304.30,0.10,35,*
1216037541,14.07.2008,121221,73.567606667,8.158511667,7334.0564,00809.5107,2304.30,0.10,221,*
1216037601,14.07.2008,121321,73.567591667,8.158475000,7334.0555,00809.5085,2304.30,0.10,224,*
1216037661,14.07.2008,121421,73.567586667,8.158476667,7334.0552,00809.5086,2304.30,0.00,247,*
1216037721,14.07.2008,121521,73.567581667,8.158450000,7334.0549,00809.5070,2304.30,0.10,227,*
1216037781,14.07.2008,121621,73.567588333,8.158458333,7334.0553,00809.5075,2304.30,0.00,18,*
1216037841,14.07.2008,121721,73.567578333,8.158481667,7334.0547,00809.5089,2304.30,0.10,163,*
1216037901,14.07.2008,121821,73.567580000,8.158481667,7334.0548,00809.5089,2304.30,0.00,297,*
1216037961,14.07.2008,121921,73.567591667,8.158500000,7334.0555,00809.5100,2304.30,0.10,16,*
1216038021,14.07.2008,122021,73.567593333,8.158533333,7334.0556,00809.5120,2304.30,0.00,149,*
1216038081,14.07.2008,122121,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,6,*
1216038141,14.07.2008,122221,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,230,*
1216038201,14.07.2008,122321,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.10,318,*
1216038261,14.07.2008,122421,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,151,*
1216038321,14.07.2008,122521,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,95,*
1216038381,14.07.2008,122621,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,187,*
1216038441,14.07.2008,122721,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,308,*
1216038501,14.07.2008,122821,73.567500000,8.158500000,7334.05,00809.51,2304.30,0.00,196,*
1216038561,14.07.2008,122921,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,357,*
1216038621,14.07.2008,123021,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,179,*
1216038681,14.07.2008,123121,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,68,*
1216038741,14.07.2008,123221,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,0,*
1216038801,14.07.2008,123321,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,97,*
1216038861,14.07.2008,123421,73.567666667,8.158500000,7334.06,00809.51,2304.30,0.00,272,*
1216038923,14.07.2008,123523,73.567585000,8.158510000,7334.0551,00809.5106,2304.30,0.00,312,*
1216038983,14.07.2008,123623,73.567575000,8.158503333,7334.0545,00809.5102,2304.30,0.00,191,*
1216039043,14.07.2008,123723,73.567576667,8.158508333,7334.0546,00809.5105,2304.30,0.00,117,*
1216039103,14.07.2008,123823,73.567581667,8.158511667,7334.0549,00809.5107,2304.30,0.00,20,*
1216039163,14.07.2008,123923,73.567570000,8.158506667,7334.0542,00809.5104,2304.30,0.00,208,*
1216039223,14.07.2008,124023,73.567575000,8.158458333,7334.0545,00809.5075,2304.30,0.00,272,*
1216039283,14.07.2008,124123,73.567575000,8.158476667,7334.0545,00809.5086,2304.30,0.00,214,*
1216039343,14.07.2008,124223,73.567585000,8.158458333,7334.0551,00809.5075,2304.30,0.10,65,*
1216039403,14.07.2008,124323,73.567593333,8.158531667,7334.0556,00809.5119,2304.30,0.00,338,*
1216039463,14.07.2008,124423,73.567581667,8.158438333,7334.0549,00809.5063,2304.30,0.10,226,*
1216039523,14.07.2008,124523,73.567586667,8.158436667,7334.0552,00809.5062,2304.30,0.00,32,*
1216039583,14.07.2008,124623,73.567593333,8.158485000,7334.0556,00809.5091,2304.30,0.00,32,*
1216039643,14.07.2008,124723,73.567595000,8.158466667,7334.0557,00809.5080,2304.30,0.00,193,*
1216039703,14.07.2008,124823,73.567590000,8.158463333,7334.0554,00809.5078,2304.30,0.00,212,*
1216039763,14.07.2008,124923,73.567595000,8.158451667,7334.0557,00809.5071,2304.30,0.00,350,*
1216039823,14.07.2008,125023,73.567588333,8.158465000,7334.0553,00809.5079,2304.30,0.00,184,*
1216039883,14.07.2008,125123,73.567580000,8.158455000,7334.0548,00809.5073,2304.30,0.00,314,*
1216039943,14.07.2008,125223,73.567568333,8.158481667,7334.0541,00809.5089,2304.30,0.00,206,*
1216040003,14.07.2008,125323,73.567558333,8.158458333,7334.0535,00809.5075,2304.30,0.00,186,*
1216040063,14.07.2008,125423,73.567581667,8.158483333,7334.0549,00809.5090,2304.30,0.10,55,*
1216040121,14.07.2008,125521,73.567585000,8.158520000,7334.0551,00809.5112,2304.30,0.00,52,*
1216040181,14.07.2008,125621,73.567581667,8.158473333,7334.0549,00809.5084,2304.30,0.10,228,*
1216040241,14.07.2008,125721,73.567588333,8.158413333,7334.0553,00809.5048,2304.30,0.10,278,*
1216040301,14.07.2008,125821,73.567580000,8.158391667,7334.0548,00809.5035,2304.30,0.10,182,*
1216040361,14.07.2008,125921,73.567580000,8.158476667,7334.0548,00809.5086,2304.30,0.10,61,*
1216040421,14.07.2008,130021,73.567588333,8.158535000,7334.0553,00809.5121,2304.30,0.00,69,*
1216040481,14.07.2008,130121,73.567581667,8.158448333,7334.0549,00809.5069,2304.30,0.10,231,*
1216040541,14.07.2008,130221,73.567586667,8.158383333,7334.0552,00809.5030,2304.30,0.10,242,*
1216040601,14.07.2008,130321,73.567590000,8.158405000,7334.0554,00809.5043,2304.30,0.00,90,*
1216040661,14.07.2008,130421,73.567603333,8.158476667,7334.0562,00809.5086,2304.30,0.10,78,*
1216040721,14.07.2008,130521,73.567616667,8.158493333,7334.0570,00809.5096,2304.30,0.00,317,*
1216040781,14.07.2008,130621,73.567618333,8.158445000,7334.0571,00809.5067,2304.30,0.10,235,*
1216040841,14.07.2008,130721,73.567606667,8.158446667,7334.0564,00809.5068,2304.30,0.00,164,*
1216040901,14.07.2008,130821,73.567618333,8.158478333,7334.0571,00809.5087,2304.30,0.10,43,*
1216040961,14.07.2008,130921,73.567626667,8.158485000,7334.0576,00809.5091,2304.30,0.00,357,*
1216041021,14.07.2008,131021,73.567613333,8.158428333,7334.0568,00809.5057,2304.30,0.10,224,*
1216041081,14.07.2008,131121,73.567436667,8.158428333,7334.0462,00809.5057,,0.80,178,*
1216041141,14.07.2008,131221,73.567203333,8.158455000,7334.0322,00809.5073,,0.80,180,*
1216041201,14.07.2008,131321,73.566958333,8.158440000,7334.0175,00809.5064,,0.80,182,*
1216041261,14.07.2008,131421,73.566736667,8.158408333,7334.0042,00809.5045,,0.80,183,*
1216041321,14.07.2008,131521,73.566526667,8.158386667,7333.9916,00809.5032,,0.80,182,*
1216041381,14.07.2008,131621,73.566298333,8.158408333,7333.9779,00809.5045,,0.80,179,*
1216041441,14.07.2008,131721,73.566166667,8.158333333,7333.97,00809.50,,0.10,219,*
1216041501,14.07.2008,131821,73.566243333,8.158433333,7333.9746,00809.5060,,0.10,75,*
1216041561,14.07.2008,131921,73.566333333,8.158500000,7333.98,00809.51,,0.00,60,*
1216041621,14.07.2008,132021,73.566166667,8.158500000,7333.97,00809.51,,0.10,225,*
1216041681,14.07.2008,132121,73.566166667,8.158333333,7333.97,00809.50,,0.10,227,*
1216041741,14.07.2008,132221,73.566166667,8.158500000,7333.97,00809.51,,0.10,80,*
1216041801,14.07.2008,132321,73.566333333,8.158500000,7333.98,00809.51,,0.10,62,*
1216041861,14.07.2008,132421,73.566333333,8.158500000,7333.98,00809.51,,0.10,250,*
1216041921,14.07.2008,132521,73.566166667,8.158333333,7333.97,00809.50,,0.10,255,*
1216041981,14.07.2008,132621,73.566166667,8.158500000,7333.97,00809.51,,0.10,89,*
1216042041,14.07.2008,132721,73.566166667,8.158500000,7333.97,00809.51,,0.10,52,*
1216042101,14.07.2008,132821,73.566333333,8.158500000,7333.98,00809.51,,0.00,266,*
1216042161,14.07.2008,132921,73.566166667,8.158333333,7333.97,00809.50,,0.10,239,*
1216042221,14.07.2008,133021,73.566166667,8.158333333,7333.97,00809.50,,0.10,90,*
1216042281,14.07.2008,133121,73.566333333,8.158500000,7333.98,00809.51,,0.10,65,*
1216042341,14.07.2008,133221,73.566166667,8.158500000,7333.97,00809.51,,0.00,258,*
1216042401,14.07.2008,133321,73.566333333,8.158500000,7333.98,00809.51,,0.10,298,*
1216042461,14.07.2008,133421,73.566333333,8.158500000,7333.98,00809.51,,0.00,182,*
1216042521,14.07.2008,133521,73.566166667,8.158500000,7333.97,00809.51,,0.00,112,*
1216042583,14.07.2008,133623,73.566243333,8.158505000,7333.9746,00809.5103,,0.00,67,*
1216042643,14.07.2008,133723,73.566245000,8.158500000,7333.9747,00809.5100,,0.00,200,*
1216042703,14.07.2008,133823,73.566250000,8.158471667,7333.9750,00809.5083,,0.00,286,*
1216042763,14.07.2008,133923,73.566251667,8.158430000,7333.9751,00809.5058,,0.00,300,*
1216042823,14.07.2008,134023,73.566258333,8.158448333,7333.9755,00809.5069,,0.00,44,*
1216042883,14.07.2008,134123,73.566248333,8.158450000,7333.9749,00809.5070,,0.00,203,*
1216042943,14.07.2008,134223,73.566246667,8.158408333,7333.9748,00809.5045,,0.10,258,*
1216043003,14.07.2008,134323,73.566248333,8.158405000,7333.9749,00809.5043,,0.00,0,*
1216043063,14.07.2008,134423,73.566255000,8.158423333,7333.9753,00809.5054,,0.00,15,*
1216043123,14.07.2008,134523,73.566246667,8.158416667,7333.9748,00809.5050,,0.00,190,*
1216043183,14.07.2008,134623,73.566241667,8.158395000,7333.9745,00809.5037,,0.00,241,*
1216043243,14.07.2008,134723,73.566240000,8.158418333,7333.9744,00809.5051,,0.00,91,*
1216043303,14.07.2008,134823,73.566251667,8.158481667,7333.9751,00809.5089,,0.10,49,*
1216043367,14.07.2008,134927,73.566166667,8.158500000,7333.97,00809.51,,0.10,257,*
1216043429,14.07.2008,135029,73.566248333,8.158420000,7333.9749,00809.5052,,0.00,322,*
1216043489,14.07.2008,135129,73.566241667,8.158438333,7333.9745,00809.5063,,0.10,56,*
1216043549,14.07.2008,135229,73.566253333,8.158451667,7333.9752,00809.5071,,0.00,285,*
1216043609,14.07.2008,135329,73.566258333,8.158413333,7333.9755,00809.5048,,0.10,247,*
1216043669,14.07.2008,135429,73.566246667,8.158405000,7333.9748,00809.5043,,0.00,170,*
1216043727,14.07.2008,135527,73.566253333,8.158465000,7333.9752,00809.5079,,0.10,83,*
1216043787,14.07.2008,135627,73.566260000,8.158473333,7333.9756,00809.5084,,0.00,277,*
1216043847,14.07.2008,135727,73.566263333,8.158416667,7333.9758,00809.5050,,0.10,245,*
1216043907,14.07.2008,135827,73.566250000,8.158391667,7333.9750,00809.5035,,0.00,195,*
1216043967,14.07.2008,135927,73.566251667,8.158448333,7333.9751,00809.5069,,0.10,63,*
1216044027,14.07.2008,140027,73.566236667,8.158426667,7333.9742,00809.5056,,0.00,251,*
1216044087,14.07.2008,140127,73.566238333,8.158355000,7333.9743,00809.5013,,0.10,250,*
1216044147,14.07.2008,140227,73.566236667,8.158361667,7333.9742,00809.5017,,0.10,71,*
1216044207,14.07.2008,140327,73.566251667,8.158428333,7333.9751,00809.5057,,0.10,53,*
1216044267,14.07.2008,140427,73.566260000,8.158411667,7333.9756,00809.5047,,0.10,249,*
1216044327,14.07.2008,140527,73.566255000,8.158396667,7333.9753,00809.5038,,0.10,216,*
1216044387,14.07.2008,140627,73.566261667,8.158453333,7333.9757,00809.5072,,0.10,80,*
1216044447,14.07.2008,140727,73.566245000,8.158476667,7333.9747,00809.5086,,0.00,77,*
1216044507,14.07.2008,140827,73.566240000,8.158421667,7333.9744,00809.5053,,0.10,254,*
1216044567,14.07.2008,140927,73.566231667,8.158361667,7333.9739,00809.5017,,0.10,229,*
1216044627,14.07.2008,141027,73.566238333,8.158456667,7333.9743,00809.5074,,0.10,72,*
1216044687,14.07.2008,141127,73.566251667,8.158478333,7333.9751,00809.5087,,0.00,334,*
1216044747,14.07.2008,141227,73.566243333,8.158363333,7333.9746,00809.5018,,0.10,257,*
1216044807,14.07.2008,141327,73.566236667,8.158351667,7333.9742,00809.5011,,0.00,110,*
1216044867,14.07.2008,141427,73.566243333,8.158460000,7333.9746,00809.5076,,0.10,76,*
1216044927,14.07.2008,141527,73.566236667,8.158455000,7333.9742,00809.5073,,0.10,229,*
1216044987,14.07.2008,141627,73.566226667,8.158363333,7333.9736,00809.5018,,0.10,254,*
1216045047,14.07.2008,141727,73.566231667,8.158421667,7333.9739,00809.5053,,0.10,77,*
1216045107,14.07.2008,141827,73.566246667,8.158493333,7333.9748,00809.5096,,0.10,43,*
1216045167,14.07.2008,141927,73.566246667,8.158410000,7333.9748,00809.5046,,0.10,264,*
1216045227,14.07.2008,142027,73.566235000,8.158350000,7333.9741,00809.5010,,0.10,220,*
1216045287,14.07.2008,142127,73.566238333,8.158418333,7333.9743,00809.5051,,0.10,66,*
1216045347,14.07.2008,142227,73.566248333,8.158461667,7333.9749,00809.5077,,0.00,43,*
1216045407,14.07.2008,142327,73.566238333,8.158400000,7333.9743,00809.5040,,0.10,245,*
1216045467,14.07.2008,142427,73.566235000,8.158366667,7333.9741,00809.5020,,0.00,249,*
1216045527,14.07.2008,142527,73.566240000,8.158426667,7333.9744,00809.5056,,0.10,77,*
1216045587,14.07.2008,142627,73.566255000,8.158458333,7333.9753,00809.5075,,0.00,0,*
1216045647,14.07.2008,142727,73.566246667,8.158398333,7333.9748,00809.5039,,0.10,240,*
1216045707,14.07.2008,142827,73.566246667,8.158375000,7333.9748,00809.5025,,0.00,8,*
1216045767,14.07.2008,142927,73.566260000,8.158435000,7333.9756,00809.5061,,0.10,65,*
1216045827,14.07.2008,143027,73.566255000,8.158446667,7333.9753,00809.5068,,0.00,228,*
1216045887,14.07.2008,143127,73.566240000,8.158395000,7333.9744,00809.5037,,0.10,233,*
1216045947,14.07.2008,143227,73.566236667,8.158345000,7333.9742,00809.5007,,0.00,255,*
1216046007,14.07.2008,143327,73.566243333,8.158411667,7333.9746,00809.5047,,0.10,74,*
1216046067,14.07.2008,143427,73.566245000,8.158450000,7333.9747,00809.5070,,0.00,41,*
1216046127,14.07.2008,143527,73.566240000,8.158375000,7333.9744,00809.5025,,0.10,280,*
1216046187,14.07.2008,143627,73.566250000,8.158345000,7333.9750,00809.5007,,0.00,345,*
1216046247,14.07.2008,143727,73.566248333,8.158395000,7333.9749,00809.5037,,0.00,91,*
1216046307,14.07.2008,143827,73.566248333,8.158385000,7333.9749,00809.5031,,0.00,332,*
1216046367,14.07.2008,143927,73.566241667,8.158376667,7333.9745,00809.5026,,0.00,225,*
1216046427,14.07.2008,144027,73.566248333,8.158378333,7333.9749,00809.5027,,0.10,6,*
1216046487,14.07.2008,144127,73.566251667,8.158403333,7333.9751,00809.5042,,0.00,61,*
1216046547,14.07.2008,144227,73.566246667,8.158376667,7333.9748,00809.5026,,0.10,246,*
1216046607,14.07.2008,144327,73.566236667,8.158368333,7333.9742,00809.5021,,0.00,17,*
1216046667,14.07.2008,144427,73.566246667,8.158433333,7333.9748,00809.5060,,0.10,59,*
1216046727,14.07.2008,144527,73.566240000,8.158428333,7333.9744,00809.5057,,0.00,274,*
1216046787,14.07.2008,144627,73.566238333,8.158383333,7333.9743,00809.5030,,0.00,272,*
1216046847,14.07.2008,144727,73.566243333,8.158416667,7333.9746,00809.5050,,0.10,23,*
1216046907,14.07.2008,144827,73.566228333,8.158435000,7333.9737,00809.5061,,0.00,45,*
1216046967,14.07.2008,144927,73.566211667,8.158405000,7333.9727,00809.5043,,0.10,243,*
1216047027,14.07.2008,145027,73.566206667,8.158386667,7333.9724,00809.5032,,0.00,350,*
1216047087,14.07.2008,145127,73.566208333,8.158446667,7333.9725,00809.5068,,0.10,66,*
1216047147,14.07.2008,145227,73.566250000,8.158448333,7333.9750,00809.5069,,0.00,317,*
1216047207,14.07.2008,145327,73.566166667,8.158333333,7333.97,00809.50,,0.10,222,*
1216047267,14.07.2008,145427,73.566166667,8.158333333,7333.97,00809.50,,0.00,29,*
1216047327,14.07.2008,145527,73.566240000,8.158471667,7333.9744,00809.5083,,0.10,96,*
1216047387,14.07.2008,145627,73.566235000,8.158525000,7333.9741,00809.5115,,0.10,66,*
1216047447,14.07.2008,145727,73.566225000,8.158476667,7333.9735,00809.5086,,0.10,235,*
1216047507,14.07.2008,145827,73.566221667,8.158473333,7333.9733,00809.5084,,0.10,203,*
1216047567,14.07.2008,145927,73.566215000,8.158458333,7333.9729,00809.5075,,0.00,176,*
1216047627,14.07.2008,150027,73.566225000,8.158450000,7333.9735,00809.5070,,0.00,9,*
1216047687,14.07.2008,150127,73.566221667,8.158471667,7333.9733,00809.5083,,0.00,130,*
1216047747,14.07.2008,150227,73.566218333,8.158461667,7333.9731,00809.5077,,0.00,232,*
1216047807,14.07.2008,150327,73.566216667,8.158485000,7333.9730,00809.5091,,0.00,70,*
1216047867,14.07.2008,150427,73.566226667,8.158501667,7333.9736,00809.5101,,0.00,251,*
1216047927,14.07.2008,150527,73.566226667,8.158478333,7333.9736,00809.5087,,0.00,236,*
1216047987,14.07.2008,150627,73.566218333,8.158483333,7333.9731,00809.5090,,0.00,165,*
1216048047,14.07.2008,150727,73.566215000,8.158516667,7333.9729,00809.5110,,0.00,135,*
1216048107,14.07.2008,150827,73.566220000,8.158513333,7333.9732,00809.5108,,0.00,323,*
1216048167,14.07.2008,150927,73.566221667,8.158523333,7333.9733,00809.5114,,0.00,334,*
1216048227,14.07.2008,151027,73.566216667,8.158493333,7333.9730,00809.5096,,0.10,231,*
1216048287,14.07.2008,151127,73.566206667,8.158503333,7333.9724,00809.5102,,0.00,184,*
1216048347,14.07.2008,151227,73.566216667,8.158508333,7333.9730,00809.5105,,0.00,5,*
1216048407,14.07.2008,151327,73.566213333,8.158525000,7333.9728,00809.5115,,0.00,177,*
1216048467,14.07.2008,151427,73.566216667,8.158503333,7333.9730,00809.5102,,0.00,241,*
1216048527,14.07.2008,151527,73.566166667,8.158500000,7333.97,00809.51,,0.00,254,*
1216048587,14.07.2008,151627,73.566166667,8.158500000,7333.97,00809.51,,0.00,11,*
1216048647,14.07.2008,151727,73.566166667,8.158500000,7333.97,00809.51,,0.00,180,*
1216048707,14.07.2008,151827,73.566166667,8.158500000,7333.97,00809.51,,0.10,217,*
1216048767,14.07.2008,151927,73.566166667,8.158500000,7333.97,00809.51,,0.00,77,*
1216048827,14.07.2008,152027,73.566166667,8.158500000,7333.97,00809.51,,0.00,30,*
1216048887,14.07.2008,152127,73.566166667,8.158500000,7333.97,00809.51,,0.00,306,*
1216048947,14.07.2008,152227,73.566166667,8.158500000,7333.97,00809.51,,0.10,202,*
1216049007,14.07.2008,152327,73.566166667,8.158500000,7333.97,00809.51,,0.00,295,*
1216049067,14.07.2008,152427,73.566166667,8.158500000,7333.97,00809.51,,0.10,50,*
1216049127,14.07.2008,152527,73.566166667,8.158500000,7333.97,00809.51,,0.00,226,*
1216049187,14.07.2008,152627,73.566166667,8.158500000,7333.97,00809.51,,0.00,317,*
1216049247,14.07.2008,152727,73.566166667,8.158500000,7333.97,00809.51,,0.00,70,*
1216049307,14.07.2008,152827,73.566166667,8.158500000,7333.97,00809.51,,0.10,203,*
1216049367,14.07.2008,152927,73.566166667,8.158500000,7333.97,00809.51,,0.00,246,*
1216049427,14.07.2008,153027,73.566166667,8.158500000,7333.97,00809.51,,0.10,358,*
1216049487,14.07.2008,153127,73.566166667,8.158500000,7333.97,00809.51,,0.00,119,*
1216049547,14.07.2008,153227,73.566166667,8.158500000,7333.97,00809.51,,0.10,216,*
1216049609,14.07.2008,153329,73.566208333,8.158433333,7333.9725,00809.5060,,0.10,167,*
1216049669,14.07.2008,153429,73.566205000,8.158458333,7333.9723,00809.5075,,0.00,60,*
1216049729,14.07.2008,153529,73.566230000,8.158510000,7333.9738,00809.5106,,0.10,29,*
1216049789,14.07.2008,153629,73.566220000,8.158488333,7333.9732,00809.5093,,0.10,217,*
1216049849,14.07.2008,153729,73.566198333,8.158428333,7333.9719,00809.5057,,0.10,215,*
1216049909,14.07.2008,153829,73.566218333,8.158486667,7333.9731,00809.5092,,0.10,38,*
1216049969,14.07.2008,153929,73.566228333,8.158505000,7333.9737,00809.5103,,0.00,332,*
1216050029,14.07.2008,154029,73.566213333,8.158483333,7333.9728,00809.5090,,0.10,189,*
1216050089,14.07.2008,154129,73.566210000,8.158480000,7333.9726,00809.5088,,0.00,172,*
1216050149,14.07.2008,154229,73.566216667,8.158495000,7333.9730,00809.5097,,0.00,40,*
1216050209,14.07.2008,154329,73.566228333,8.158501667,7333.9737,00809.5101,,0.00,26,*
1216050269,14.07.2008,154429,73.566226667,8.158500000,7333.9736,00809.5100,,0.00,176,*
1216050329,14.07.2008,154529,73.566231667,8.158460000,7333.9739,00809.5076,,0.00,199,*
1216050389,14.07.2008,154629,73.566245000,8.158480000,7333.9747,00809.5088,,0.10,45,*
1216050449,14.07.2008,154729,73.566255000,8.158491667,7333.9753,00809.5095,,0.00,40,*
1216050509,14.07.2008,154829,73.566243333,8.158466667,7333.9746,00809.5080,,0.10,201,*
1216050569,14.07.2008,154929,73.566235000,8.158453333,7333.9741,00809.5072,,0.00,214,*
1216050629,14.07.2008,155029,73.566238333,8.158471667,7333.9743,00809.5083,,0.00,66,*
1216050689,14.07.2008,155129,73.566253333,8.158516667,7333.9752,00809.5110,,0.10,40,*
1216050749,14.07.2008,155229,73.566251667,8.158486667,7333.9751,00809.5092,,0.10,228,*
1216050809,14.07.2008,155329,73.566233333,8.158428333,7333.9740,00809.5057,,0.10,206,*
1216050869,14.07.2008,155429,73.566230000,8.158451667,7333.9738,00809.5071,,0.00,76,*
1216050929,14.07.2008,155529,73.566238333,8.158461667,7333.9743,00809.5077,,0.00,18,*
1216050989,14.07.2008,155629,73.566243333,8.158463333,7333.9746,00809.5078,,0.00,41,*
1216051049,14.07.2008,155729,73.566256667,8.158445000,7333.9754,00809.5067,,0.00,267,*
1216051109,14.07.2008,155829,73.566253333,8.158430000,7333.9752,00809.5058,,0.10,189,*
1216051169,14.07.2008,155929,73.566253333,8.158406667,7333.9752,00809.5044,,0.00,251,*
1216051229,14.07.2008,160029,73.566263333,8.158453333,7333.9758,00809.5072,,0.10,23,*
1216051289,14.07.2008,160129,73.566265000,8.158485000,7333.9759,00809.5091,,0.00,100,*
1216051349,14.07.2008,160229,73.566250000,8.158448333,7333.9750,00809.5069,,0.10,220,*
1216051409,14.07.2008,160329,73.566251667,8.158441667,7333.9751,00809.5065,,0.00,105,*
1216051469,14.07.2008,160429,73.566263333,8.158471667,7333.9758,00809.5083,,0.00,33,*
1216051529,14.07.2008,160529,73.566266667,8.158466667,7333.9760,00809.5080,,0.00,338,*
1216051589,14.07.2008,160629,73.566255000,8.158441667,7333.9753,00809.5065,,0.00,236,*
1216051649,14.07.2008,160729,73.566250000,8.158460000,7333.9750,00809.5076,,0.00,92,*
1216051709,14.07.2008,160829,73.566246667,8.158488333,7333.9748,00809.5093,,0.00,27,*
1216051769,14.07.2008,160929,73.566248333,8.158480000,7333.9749,00809.5088,,0.00,282,*
1216051829,14.07.2008,161029,73.566243333,8.158471667,7333.9746,00809.5083,,0.00,167,*
1216051889,14.07.2008,161129,73.566251667,8.158503333,7333.9751,00809.5102,,0.00,1,*
1216051949,14.07.2008,161229,73.566260000,8.158508333,7333.9756,00809.5105,,0.00,7,*
1216052009,14.07.2008,161329,73.566253333,8.158490000,7333.9752,00809.5094,,0.00,232,*
1216052069,14.07.2008,161429,73.566255000,8.158473333,7333.9753,00809.5084,,0.00,289,*
1216052129,14.07.2008,161529,73.566271667,8.158458333,7333.9763,00809.5075,,0.10,11,*
1216052189,14.07.2008,161629,73.566270000,8.158450000,7333.9762,00809.5070,,0.00,198,*
1216052249,14.07.2008,161729,73.566251667,8.158416667,7333.9751,00809.5050,,0.10,221,*
1216052309,14.07.2008,161829,73.566253333,8.158410000,7333.9752,00809.5046,,0.00,280,*
1216052369,14.07.2008,161929,73.566265000,8.158423333,7333.9759,00809.5054,,0.10,9,*
1216052429,14.07.2008,162029,73.566276667,8.158446667,7333.9766,00809.5068,,0.00,29,*
1216052489,14.07.2008,162129,73.566255000,8.158441667,7333.9753,00809.5065,,0.10,189,*
1216052549,14.07.2008,162229,73.566261667,8.158436667,7333.9757,00809.5062,,0.10,8,*
1216052609,14.07.2008,162329,73.566290000,8.158460000,7333.9774,00809.5076,,0.10,15,*
1216052669,14.07.2008,162429,73.566256667,8.158415000,7333.9754,00809.5049,,0.10,219,*
1216052729,14.07.2008,162529,73.566253333,8.158403333,7333.9752,00809.5042,,0.10,202,*
1216052789,14.07.2008,162629,73.566248333,8.158420000,7333.9749,00809.5052,,0.10,27,*
1216052849,14.07.2008,162729,73.566265000,8.158428333,7333.9759,00809.5057,,0.00,322,*
1216052909,14.07.2008,162829,73.566250000,8.158385000,7333.9750,00809.5031,,0.10,207,*
1216052969,14.07.2008,162929,73.566240000,8.158373333,7333.9744,00809.5024,,0.00,217,*
1216053029,14.07.2008,163029,73.566265000,8.158446667,7333.9759,00809.5068,,0.10,38,*
1216053089,14.07.2008,163129,73.566268333,8.158463333,7333.9761,00809.5078,,0.00,274,*
1216053149,14.07.2008,163229,73.566241667,8.158406667,7333.9745,00809.5044,,0.10,215,*
1216053209,14.07.2008,163329,73.566243333,8.158400000,7333.9746,00809.5040,,0.00,21,*
1216053269,14.07.2008,163429,73.566248333,8.158435000,7333.9749,00809.5061,,0.00,73,*
1216053329,14.07.2008,163529,73.566248333,8.158453333,7333.9749,00809.5072,,0.00,173,*
1216053389,14.07.2008,163629,73.566245000,8.158448333,7333.9747,00809.5069,,0.00,338,*
1216053449,14.07.2008,163729,73.566263333,8.158451667,7333.9758,00809.5071,,0.10,352,*
1216053509,14.07.2008,163829,73.566245000,8.158415000,7333.9747,00809.5049,,0.10,214,*
1216053569,14.07.2008,163929,73.566328333,8.158300000,7333.9797,00809.4980,,0.50,344,*
1216053629,14.07.2008,164029,73.566550000,8.158076667,7333.9930,00809.4846,,0.80,341,*
1216053661,14.07.2008,164101,73.566640000,8.157888333,7333.9984,00809.4733,,0.70,328,*
1216053721,14.07.2008,164201,73.566853333,8.157628333,7334.0112,00809.4577,,0.90,346,*
1216053781,14.07.2008,164301,73.567035000,8.157421667,7334.0221,00809.4453,,0.60,337,*
1216053841,14.07.2008,164401,73.567083333,8.157330000,7334.0250,00809.4398,,0.10,339,*
1216053901,14.07.2008,164501,73.567095000,8.157308333,7334.0257,00809.4385,,0.00,310,*
1216053961,14.07.2008,164601,73.567088333,8.157293333,7334.0253,00809.4376,,0.00,197,*
1216054021,14.07.2008,164701,73.567093333,8.157336667,7334.0256,00809.4402,,0.10,39,*
1216054081,14.07.2008,164801,73.567108333,8.157381667,7334.0265,00809.4429,,0.00,48,*
1216054141,14.07.2008,164901,73.567098333,8.157368333,7334.0259,00809.4421,,0.10,218,*
1216054201,14.07.2008,165001,73.567095000,8.157365000,7334.0257,00809.4419,,0.00,248,*
1216054261,14.07.2008,165101,73.567088333,8.157375000,7334.0253,00809.4425,,0.00,96,*
1216054321,14.07.2008,165201,73.567088333,8.157371667,7334.0253,00809.4423,,0.00,332,*
1216054381,14.07.2008,165301,73.567085000,8.157386667,7334.0251,00809.4432,,0.00,170,*
1216054441,14.07.2008,165401,73.567071667,8.157345000,7334.0243,00809.4407,,0.10,227,*
1216054501,14.07.2008,165501,73.567065000,8.157343333,7334.0239,00809.4406,,0.00,111,*
1216054561,14.07.2008,165601,73.567078333,8.157371667,7334.0247,00809.4423,,0.10,26,*
1216054621,14.07.2008,165701,73.567081667,8.157375000,7334.0249,00809.4425,,0.00,244,*
1216054681,14.07.2008,165801,73.567066667,8.157340000,7334.0240,00809.4404,,0.10,205,*
1216054741,14.07.2008,165901,73.567066667,8.157341667,7334.0240,00809.4405,,0.00,306,*
1216054801,14.07.2008,170001,73.567061667,8.157351667,7334.0237,00809.4411,,0.00,23,*
1216054861,14.07.2008,170101,73.567068333,8.157355000,7334.0241,00809.4413,,0.00,328,*
1216054921,14.07.2008,170201,73.567080000,8.157390000,7334.0248,00809.4434,,0.10,21,*
1216054981,14.07.2008,170301,73.567078333,8.157376667,7334.0247,00809.4426,,0.10,213,*
1216055041,14.07.2008,170401,73.567056667,8.157346667,7334.0234,00809.4408,,0.10,224,*
1216055101,14.07.2008,170501,73.567058333,8.157345000,7334.0235,00809.4407,,0.00,43,*
1216055161,14.07.2008,170601,73.567071667,8.157380000,7334.0243,00809.4428,,0.10,10,*
1216055221,14.07.2008,170701,73.567083333,8.157383333,7334.0250,00809.4430,,0.00,210,*
1216055281,14.07.2008,170801,73.567078333,8.157358333,7334.0247,00809.4415,,0.00,246,*
1216055341,14.07.2008,170901,73.567061667,8.157345000,7334.0237,00809.4407,,0.10,203,*
1216055401,14.07.2008,171001,73.567066667,8.157365000,7334.0240,00809.4419,,0.10,0,*
1216055461,14.07.2008,171101,73.567076667,8.157406667,7334.0246,00809.4444,,0.00,78,*
1216055521,14.07.2008,171201,73.567065000,8.157386667,7334.0239,00809.4432,,0.10,210,*
1216055581,14.07.2008,171301,73.567065000,8.157378333,7334.0239,00809.4427,,0.10,29,*
1216055641,14.07.2008,171401,73.567096667,8.157428333,7334.0258,00809.4457,,0.10,17,*
1216055701,14.07.2008,171501,73.567085000,8.157366667,7334.0251,00809.4420,,0.10,215,*
1216055761,14.07.2008,171601,73.567068333,8.157321667,7334.0241,00809.4393,,0.10,209,*
1216055821,14.07.2008,171701,73.567091667,8.157416667,7334.0255,00809.4450,,0.20,28,*
1216055881,14.07.2008,171801,73.567100000,8.157438333,7334.0260,00809.4463,,0.00,255,*
1216055941,14.07.2008,171901,73.567066667,8.157391667,7334.0240,00809.4435,,0.10,202,*
1216056001,14.07.2008,172001,73.567091667,8.157408333,7334.0255,00809.4445,,0.10,22,*
1216056061,14.07.2008,172101,73.567111667,8.157431667,7334.0267,00809.4459,,0.00,333,*
1216056121,14.07.2008,172201,73.567100000,8.157356667,7334.0260,00809.4414,,0.10,221,*
1216056181,14.07.2008,172301,73.567081667,8.157325000,7334.0249,00809.4395,,0.10,190,*
1216056241,14.07.2008,172401,73.567108333,8.157376667,7334.0265,00809.4426,,0.10,25,*
1216056301,14.07.2008,172501,73.567116667,8.157380000,7334.0270,00809.4428,,0.00,279,*
1216056361,14.07.2008,172601,73.567095000,8.157353333,7334.0257,00809.4412,,0.10,189,*
1216056421,14.07.2008,172701,73.567073333,8.157361667,7334.0244,00809.4417,,0.10,253,*
1216056481,14.07.2008,172801,73.567090000,8.157428333,7334.0254,00809.4457,,0.10,39,*
1216056541,14.07.2008,172901,73.567100000,8.157455000,7334.0260,00809.4473,,0.00,299,*
1216056601,14.07.2008,173001,73.567083333,8.157436667,7334.0250,00809.4462,,0.10,223,*
1216056661,14.07.2008,173101,73.567071667,8.157433333,7334.0243,00809.4460,,0.00,175,*
1216056721,14.07.2008,173201,73.567088333,8.157501667,7334.0253,00809.4501,,0.10,28,*
1216056781,14.07.2008,173301,73.567088333,8.157535000,7334.0253,00809.4521,,0.00,180,*
1216056841,14.07.2008,173401,73.567058333,8.157491667,7334.0235,00809.4495,,0.10,213,*
1216056901,14.07.2008,173501,73.567065000,8.157511667,7334.0239,00809.4507,,0.10,34,*
1216056961,14.07.2008,173601,73.567055000,8.157595000,7334.0233,00809.4557,,0.10,131,*
1216057021,14.07.2008,173701,73.567045000,8.157543333,7334.0227,00809.4526,,0.10,253,*
1216057081,14.07.2008,173801,73.567050000,8.157521667,7334.0230,00809.4513,,0.00,39,*
1216057141,14.07.2008,173901,73.567071667,8.157495000,7334.0243,00809.4497,,0.10,326,*
1216057201,14.07.2008,174001,73.567078333,8.157540000,7334.0247,00809.4524,,0.00,92,*
1216057261,14.07.2008,174101,73.567000000,8.157500000,7334.02,00809.45,,0.10,246,*
1216057321,14.07.2008,174201,73.567000000,8.157500000,7334.02,00809.45,,0.00,67,*
1216057381,14.07.2008,174301,73.567166667,8.157500000,7334.03,00809.45,,0.10,28,*
1216057441,14.07.2008,174401,73.567166667,8.157500000,7334.03,00809.45,,0.10,228,*
1216057501,14.07.2008,174501,73.567000000,8.157333333,7334.02,00809.44,,0.10,213,*
1216057561,14.07.2008,174601,73.567166667,8.157500000,7334.03,00809.45,,0.10,32,*
1216057621,14.07.2008,174701,73.567166667,8.157500000,7334.03,00809.45,,0.00,48,*
1216057681,14.07.2008,174801,73.567000000,8.157500000,7334.02,00809.45,,0.10,211,*
1216057741,14.07.2008,174901,73.567000000,8.157500000,7334.02,00809.45,,0.10,25,*
1216057801,14.07.2008,175001,73.567166667,8.157500000,7334.03,00809.45,,0.00,77,*
1216057861,14.07.2008,175101,73.567000000,8.157500000,7334.02,00809.45,,0.00,228,*
1216057921,14.07.2008,175201,73.567166667,8.157500000,7334.03,00809.45,,0.10,305,*
1216057981,14.07.2008,175301,73.567000000,8.157500000,7334.02,00809.45,,0.10,188,*
1216058041,14.07.2008,175401,73.567000000,8.157500000,7334.02,00809.45,,0.10,26,*
1216058101,14.07.2008,175501,73.567083333,8.157491667,7334.0250,00809.4495,,0.00,306,*
1216058161,14.07.2008,175601,73.567065000,8.157465000,7334.0239,00809.4479,,0.00,191,*
1216058221,14.07.2008,175701,73.567076667,8.157468333,7334.0246,00809.4481,,0.10,6,*
1216058281,14.07.2008,175801,73.567081667,8.157496667,7334.0249,00809.4498,,0.00,144,*
1216058341,14.07.2008,175901,73.567078333,8.157470000,7334.0247,00809.4482,,0.00,222,*
1216058401,14.07.2008,180001,73.567083333,8.157475000,7334.0250,00809.4485,,0.00,45,*
1216058461,14.07.2008,180101,73.567095000,8.157500000,7334.0257,00809.4500,,0.00,30,*
1216058521,14.07.2008,180201,73.567085000,8.157488333,7334.0251,00809.4493,,0.10,188,*
1216058581,14.07.2008,180301,73.567078333,8.157456667,7334.0247,00809.4474,,0.00,237,*
1216058641,14.07.2008,180401,73.567091667,8.157470000,7334.0255,00809.4482,,0.10,30,*
1216058701,14.07.2008,180501,73.567090000,8.157488333,7334.0254,00809.4493,,0.00,66,*
1216058761,14.07.2008,180601,73.567070000,8.157465000,7334.0242,00809.4479,,0.10,223,*
1216058821,14.07.2008,180701,73.567166667,8.157500000,7334.03,00809.45,,0.20,6,*
1216058881,14.07.2008,180801,73.567333333,8.157500000,7334.04,00809.45,,0.80,3,*
1216058941,14.07.2008,180901,73.567500000,8.157500000,7334.05,00809.45,,0.50,350,*
1216059001,14.07.2008,181001,73.567500000,8.157500000,7334.05,00809.45,,0.20,355,*
1216059061,14.07.2008,181101,73.567500000,8.157500000,7334.05,00809.45,,0.00,19,*
1216059121,14.07.2008,181201,73.567500000,8.157333333,7334.05,00809.44,,0.10,245,*
1216059181,14.07.2008,181301,73.567500000,8.157333333,7334.05,00809.44,,0.00,25,*
1216059241,14.07.2008,181401,73.567500000,8.157500000,7334.05,00809.45,,0.10,56,*
1216059301,14.07.2008,181501,73.567500000,8.157333333,7334.05,00809.44,,0.00,219,*
1216059361,14.07.2008,181601,73.567500000,8.157333333,7334.05,00809.44,,0.00,200,*
1216059421,14.07.2008,181701,73.567500000,8.157500000,7334.05,00809.45,,0.10,32,*
1216059481,14.07.2008,181801,73.567500000,8.157500000,7334.05,00809.45,,0.00,197,*
1216059541,14.07.2008,181901,73.567500000,8.157333333,7334.05,00809.44,,0.10,219,*
1216059601,14.07.2008,182001,73.567500000,8.157500000,7334.05,00809.45,,0.00,132,*
1216059661,14.07.2008,182101,73.567500000,8.157500000,7334.05,00809.45,,0.00,28,*
1216059721,14.07.2008,182201,73.567500000,8.157500000,7334.05,00809.45,,0.00,171,*
1216059781,14.07.2008,182301,73.567500000,8.157500000,7334.05,00809.45,,0.00,191,*
1216059843,14.07.2008,182403,73.567518333,8.157448333,7334.0511,00809.4469,,0.00,190,*
1216059903,14.07.2008,182503,73.567543333,8.157483333,7334.0526,00809.4490,,0.10,43,*
1216059963,14.07.2008,182603,73.567540000,8.157448333,7334.0524,00809.4469,,0.10,219,*
1216060023,14.07.2008,182703,73.567518333,8.157450000,7334.0511,00809.4470,,0.10,194,*
1216060083,14.07.2008,182803,73.567566667,8.157425000,7334.0540,00809.4455,,0.30,355,*
1216060143,14.07.2008,182903,73.567738333,8.157236667,7334.0643,00809.4342,,0.70,340,*
1216060203,14.07.2008,183003,73.567935000,8.156938333,7334.0761,00809.4163,,0.80,333,*
1216060263,14.07.2008,183103,73.568145000,8.156675000,7334.0887,00809.4005,,0.80,341,*
1216060323,14.07.2008,183203,73.568325000,8.156446667,7334.0995,00809.3868,,0.60,335,*
1216060383,14.07.2008,183303,73.568365000,8.156355000,7334.1019,00809.3813,,0.10,314,*
1216060443,14.07.2008,183403,73.568375000,8.156365000,7334.1025,00809.3819,,0.00,336,*
1216060503,14.07.2008,183503,73.568353333,8.156341667,7334.1012,00809.3805,,0.00,202,*
1216060563,14.07.2008,183603,73.568350000,8.156341667,7334.1010,00809.3805,,0.00,162,*
1216060623,14.07.2008,183703,73.568360000,8.156336667,7334.1016,00809.3802,,0.10,27,*
1216060683,14.07.2008,183803,73.568375000,8.156393333,7334.1025,00809.3836,,0.00,57,*
1216060743,14.07.2008,183903,73.568358333,8.156340000,7334.1015,00809.3804,,0.10,212,*
1216060803,14.07.2008,184003,73.568381667,8.156330000,7334.1029,00809.3798,,0.00,339,*
1216060863,14.07.2008,184103,73.568403333,8.156381667,7334.1042,00809.3829,,0.10,41,*
1216060923,14.07.2008,184203,73.568388333,8.156363333,7334.1033,00809.3818,,0.10,217,*
1216060983,14.07.2008,184303,73.568356667,8.156325000,7334.1014,00809.3795,,0.10,199,*
1216061043,14.07.2008,184403,73.568366667,8.156326667,7334.1020,00809.3796,,0.00,9,*
1216061103,14.07.2008,184503,73.568380000,8.156373333,7334.1028,00809.3824,,0.10,38,*
1216061163,14.07.2008,184603,73.568395000,8.156360000,7334.1037,00809.3816,,0.10,217,*
1216061223,14.07.2008,184703,73.568380000,8.156335000,7334.1028,00809.3801,,0.10,213,*
1216061283,14.07.2008,184803,73.568370000,8.156336667,7334.1022,00809.3802,,0.10,57,*
1216061343,14.07.2008,184903,73.568401667,8.156473333,7334.1041,00809.3884,,0.10,40,*
1216061403,14.07.2008,185003,73.568390000,8.156403333,7334.1034,00809.3842,,0.10,235,*
1216061463,14.07.2008,185103,73.568371667,8.156368333,7334.1023,00809.3821,,0.10,194,*
1216061523,14.07.2008,185203,73.568408333,8.156436667,7334.1045,00809.3862,,0.10,32,*
1216061583,14.07.2008,185303,73.568395000,8.156416667,7334.1037,00809.3850,,0.00,43,*
1216061643,14.07.2008,185403,73.568356667,8.156340000,7334.1014,00809.3804,,0.10,216,*
1216061701,14.07.2008,185501,73.568386667,8.156386667,7334.1032,00809.3832,,0.00,29,*
1216061761,14.07.2008,185601,73.568403333,8.156435000,7334.1042,00809.3861,,0.10,58,*
1216061821,14.07.2008,185701,73.568410000,8.156416667,7334.1046,00809.3850,,0.10,238,*
1216061881,14.07.2008,185801,73.568398333,8.156390000,7334.1039,00809.3834,,0.00,198,*
1216061941,14.07.2008,185901,73.568406667,8.156428333,7334.1044,00809.3857,,0.00,49,*
1216062001,14.07.2008,190001,73.568385000,8.156373333,7334.1031,00809.3824,,0.10,14,*
1216062061,14.07.2008,190101,73.568353333,8.156260000,7334.1012,00809.3756,,0.10,205,*
1216062121,14.07.2008,190201,73.568323333,8.156173333,7334.0994,00809.3704,,0.10,227,*
1216062181,14.07.2008,190301,73.568370000,8.156288333,7334.1022,00809.3773,,0.10,40,*
1216062241,14.07.2008,190401,73.568340000,8.156258333,7334.1004,00809.3755,,0.10,216,*
1216062301,14.07.2008,190501,73.568336667,8.156208333,7334.1002,00809.3725,,0.10,214,*
1216062361,14.07.2008,190601,73.568323333,8.156203333,7334.0994,00809.3722,,0.00,21,*
1216062421,14.07.2008,190701,73.568386667,8.156303333,7334.1032,00809.3782,,0.20,30,*
1216062481,14.07.2008,190801,73.568378333,8.156275000,7334.1027,00809.3765,,0.10,224,*
1216062541,14.07.2008,190901,73.568310000,8.156146667,7334.0986,00809.3688,,0.20,215,*
1216062601,14.07.2008,191001,73.568305000,8.156168333,7334.0983,00809.3701,,0.10,41,*
1216062661,14.07.2008,191101,73.568370000,8.156298333,7334.1022,00809.3779,,0.10,25,*
1216062721,14.07.2008,191201,73.568326667,8.156203333,7334.0996,00809.3722,,0.10,216,*
1216062781,14.07.2008,191301,73.568310000,8.156181667,7334.0986,00809.3709,,0.10,204,*
1216062841,14.07.2008,191401,73.568361667,8.156280000,7334.1017,00809.3768,,0.10,37,*
1216062901,14.07.2008,191501,73.568348333,8.156256667,7334.1009,00809.3754,,0.10,214,*
1216062961,14.07.2008,191601,73.568346667,8.156258333,7334.1008,00809.3755,,0.00,201,*
1216063021,14.07.2008,191701,73.568375000,8.156268333,7334.1025,00809.3761,,0.10,12,*
1216063081,14.07.2008,191801,73.568380000,8.156283333,7334.1028,00809.3770,,0.10,207,*
1216063141,14.07.2008,191901,73.568365000,8.156246667,7334.1019,00809.3748,,0.10,218,*
1216063201,14.07.2008,192001,73.568360000,8.156223333,7334.1016,00809.3734,,0.00,232,*
1216063261,14.07.2008,192101,73.568365000,8.156255000,7334.1019,00809.3753,,0.00,159,*
1216063321,14.07.2008,192201,73.568380000,8.156306667,7334.1028,00809.3784,,0.00,101,*
1216063381,14.07.2008,192301,73.568383333,8.156310000,7334.1030,00809.3786,,0.00,18,*
1216063441,14.07.2008,192401,73.568375000,8.156301667,7334.1025,00809.3781,,0.10,194,*
1216063501,14.07.2008,192501,73.568360000,8.156295000,7334.1016,00809.3777,,0.10,212,*
1216063561,14.07.2008,192601,73.568371667,8.156320000,7334.1023,00809.3792,,0.10,29,*
1216063621,14.07.2008,192701,73.568370000,8.156321667,7334.1022,00809.3793,,0.10,192,*
1216063681,14.07.2008,192801,73.568356667,8.156291667,7334.1014,00809.3775,,0.10,213,*
1216063741,14.07.2008,192901,73.568370000,8.156308333,7334.1022,00809.3785,,0.00,48,*
1216063801,14.07.2008,193001,73.568390000,8.156340000,7334.1034,00809.3804,,0.00,359,*
1216063861,14.07.2008,193101,73.568376667,8.156296667,7334.1026,00809.3778,,0.00,255,*
1216063921,14.07.2008,193201,73.568371667,8.156255000,7334.1023,00809.3753,,0.10,221,*
1216063981,14.07.2008,193301,73.568365000,8.156263333,7334.1019,00809.3758,,0.00,63,*
1216064041,14.07.2008,193401,73.568375000,8.156298333,7334.1025,00809.3779,,0.10,34,*
1216064101,14.07.2008,193501,73.568376667,8.156328333,7334.1026,00809.3797,,0.00,157,*
1216064161,14.07.2008,193601,73.568370000,8.156288333,7334.1022,00809.3773,,0.10,243,*
1216064221,14.07.2008,193701,73.568360000,8.156266667,7334.1016,00809.3760,,0.00,210,*
1216064281,14.07.2008,193801,73.568378333,8.156301667,7334.1027,00809.3781,,0.10,21,*
1216064341,14.07.2008,193901,73.568380000,8.156333333,7334.1028,00809.3800,,0.00,130,*
1216064401,14.07.2008,194001,73.568368333,8.156271667,7334.1021,00809.3763,,0.10,228,*
1216064461,14.07.2008,194101,73.568373333,8.156246667,7334.1024,00809.3748,,0.00,352,*
1216064521,14.07.2008,194201,73.568366667,8.156248333,7334.1020,00809.3749,,0.00,146,*
1216064581,14.07.2008,194301,73.568363333,8.156240000,7334.1018,00809.3744,,0.00,197,*
1216064641,14.07.2008,194401,73.568351667,8.156205000,7334.1011,00809.3723,,0.10,203,*
1216064701,14.07.2008,194501,73.568366667,8.156268333,7334.1020,00809.3761,,0.10,45,*
1216064761,14.07.2008,194601,73.568371667,8.156298333,7334.1023,00809.3779,,0.00,66,*
1216064821,14.07.2008,194701,73.568353333,8.156260000,7334.1012,00809.3756,,0.10,221,*
1216064881,14.07.2008,194801,73.568353333,8.156273333,7334.1012,00809.3764,,0.10,25,*
1216064941,14.07.2008,194901,73.568365000,8.156308333,7334.1019,00809.3785,,0.00,70,*
1216065001,14.07.2008,195001,73.568350000,8.156305000,7334.1010,00809.3783,,0.10,199,*
1216065061,14.07.2008,195101,73.568343333,8.156286667,7334.1006,00809.3772,,0.00,242,*
1216065121,14.07.2008,195201,73.568366667,8.156303333,7334.1020,00809.3782,,0.10,28,*
1216065181,14.07.2008,195301,73.568343333,8.156275000,7334.1006,00809.3765,,0.10,193,*
1216065241,14.07.2008,195401,73.568343333,8.156273333,7334.1006,00809.3764,,0.10,15,*
1216065301,14.07.2008,195501,73.568386667,8.156368333,7334.1032,00809.3821,,0.20,35,*
1216065361,14.07.2008,195601,73.568355000,8.156298333,7334.1013,00809.3779,,0.20,214,*
1216065421,14.07.2008,195701,73.568333333,8.156265000,7334.1000,00809.3759,,0.00,186,*
1216065481,14.07.2008,195801,73.568373333,8.156303333,7334.1024,00809.3782,,0.20,18,*
1216065541,14.07.2008,195901,73.568371667,8.156315000,7334.1023,00809.3789,,0.10,184,*
1216065601,14.07.2008,200001,73.568346667,8.156260000,7334.1008,00809.3756,,0.10,216,*
1216065661,14.07.2008,200101,73.568346667,8.156258333,7334.1008,00809.3755,,0.00,13,*
1216065721,14.07.2008,200201,73.568340000,8.156143333,7334.1004,00809.3686,,0.20,250,*
1216065781,14.07.2008,200301,73.568296667,8.155753333,7334.0978,00809.3452,,0.50,248,*
1216065841,14.07.2008,200401,73.568235000,8.155136667,7334.0941,00809.3082,,0.70,251,*
1216065901,14.07.2008,200501,73.568178333,8.154415000,7334.0907,00809.2649,,0.80,256,*
1216065961,14.07.2008,200601,73.568141667,8.153681667,7334.0885,00809.2209,,0.80,262,*
1216066021,14.07.2008,200701,73.568130000,8.152858333,7334.0878,00809.1715,,0.90,267,*
1216066081,14.07.2008,200801,73.568121667,8.151883333,7334.0873,00809.1130,,1.00,269,*
1216066141,14.07.2008,200901,73.568131667,8.150866667,7334.0879,00809.0520,,1.00,273,*
1216066201,14.07.2008,201001,73.568165000,8.149880000,7334.0899,00808.9928,,1.00,277,*
1216066261,14.07.2008,201101,73.568210000,8.148918333,7334.0926,00808.9351,,1.00,280,*
1216066321,14.07.2008,201201,73.568270000,8.147940000,7334.0962,00808.8764,,1.00,282,*
1216066381,14.07.2008,201301,73.568346667,8.146948333,7334.1008,00808.8169,,1.10,286,*
1216066441,14.07.2008,201401,73.568440000,8.145953333,7334.1064,00808.7572,,1.10,288,*
1216066501,14.07.2008,201501,73.568546667,8.144993333,7334.1128,00808.6996,,1.10,292,*
1216066561,14.07.2008,201601,73.568668333,8.144058333,7334.1201,00808.6435,,1.00,295,*
1216066621,14.07.2008,201701,73.568791667,8.143118333,7334.1275,00808.5871,,1.10,295,*
1216066681,14.07.2008,201801,73.568946667,8.142171667,7334.1368,00808.5303,,1.10,295,*
1216066741,14.07.2008,201901,73.569061667,8.141206667,7334.1437,00808.4724,,1.10,296,*
1216066801,14.07.2008,202001,73.569191667,8.140261667,7334.1515,00808.4157,,1.10,296,*
1216066861,14.07.2008,202101,73.569305000,8.139321667,7334.1583,00808.3593,,1.00,291,*
1216066921,14.07.2008,202201,73.569390000,8.138380000,7334.1634,00808.3028,,1.00,287,*
1216066981,14.07.2008,202301,73.569460000,8.137441667,7334.1676,00808.2465,,1.00,286,*
1216067041,14.07.2008,202401,73.569523333,8.136505000,7334.1714,00808.1903,,1.00,285,*
1216067101,14.07.2008,202501,73.569603333,8.135563333,7334.1762,00808.1338,,1.00,286,*
1216067161,14.07.2008,202601,73.569680000,8.134588333,7334.1808,00808.0753,,1.00,286,*
1216067221,14.07.2008,202701,73.569781667,8.133568333,7334.1869,00808.0141,,1.10,288,*
1216067281,14.07.2008,202801,73.569895000,8.132513333,7334.1937,00807.9508,,1.20,290,*
1216067341,14.07.2008,202901,73.570026667,8.131488333,7334.2016,00807.8893,,1.10,292,*
1216067401,14.07.2008,203001,73.570160000,8.130486667,7334.2096,00807.8292,,1.10,294,*
1216067461,14.07.2008,203101,73.570305000,8.129495000,7334.2183,00807.7697,,1.10,296,*
1216067521,14.07.2008,203201,73.570461667,8.128471667,7334.2277,00807.7083,,1.20,299,*
1216067581,14.07.2008,203301,73.570613333,8.127445000,7334.2368,00807.6467,,1.20,299,*
1216067641,14.07.2008,203401,73.570776667,8.126425000,7334.2466,00807.5855,,1.20,301,*
1216067701,14.07.2008,203501,73.570943333,8.125391667,7334.2566,00807.5235,,1.20,301,*
1216067761,14.07.2008,203601,73.571166667,8.124333333,7334.27,00807.46,,1.20,302,*
1216067821,14.07.2008,203701,73.571333333,8.123333333,7334.28,00807.40,,1.20,304,*
1216067881,14.07.2008,203801,73.571500000,8.122333333,7334.29,00807.34,,1.20,305,*
1216067941,14.07.2008,203901,73.571666667,8.121500000,7334.30,00807.29,,1.20,305,*
1216068001,14.07.2008,204001,73.571833333,8.120500000,7334.31,00807.23,,1.10,304,*
1216068061,14.07.2008,204101,73.572000000,8.119666667,7334.32,00807.18,,1.10,301,*
1216068121,14.07.2008,204201,73.572166667,8.118666667,7334.33,00807.12,,1.10,300,*
1216068181,14.07.2008,204301,73.572333333,8.117666667,7334.34,00807.06,,1.10,296,*
1216068241,14.07.2008,204401,73.572333333,8.116833333,7334.34,00807.01,,1.10,295,*
1216068301,14.07.2008,204501,73.572500000,8.115833333,7334.35,00806.95,,1.10,295,*
1216068361,14.07.2008,204601,73.572666667,8.114833333,7334.36,00806.89,,1.10,295,*
1216068421,14.07.2008,204701,73.572833333,8.113833333,7334.37,00806.83,,1.20,294,*
1216068481,14.07.2008,204801,73.572833333,8.112666667,7334.37,00806.76,,1.20,295,*
1216068541,14.07.2008,204901,73.573000000,8.111666667,7334.38,00806.70,,1.20,295,*
1216068601,14.07.2008,205001,73.573166667,8.110666667,7334.39,00806.64,,1.20,296,*
1216068661,14.07.2008,205101,73.573333333,8.109500000,7334.40,00806.57,,1.20,298,*
1216068723,14.07.2008,205203,73.573473333,8.108531667,7334.4084,00806.5119,,1.20,300,*
1216068783,14.07.2008,205303,73.573631667,8.107475000,7334.4179,00806.4485,,1.20,298,*
1216068843,14.07.2008,205403,73.573790000,8.106375000,7334.4274,00806.3825,,1.30,298,*
1216068903,14.07.2008,205503,73.573945000,8.105271667,7334.4367,00806.3163,,1.20,299,*
1216068963,14.07.2008,205603,73.574110000,8.104236667,7334.4466,00806.2542,,1.20,297,*
1216069023,14.07.2008,205703,73.574268333,8.103178333,7334.4561,00806.1907,,1.20,297,*
1216069083,14.07.2008,205803,73.574416667,8.102111667,7334.4650,00806.1267,,1.20,296,*
1216069143,14.07.2008,205903,73.574556667,8.101056667,7334.4734,00806.0634,,1.20,296,*
1216069203,14.07.2008,210003,73.574688333,8.100008333,7334.4813,00806.0005,,1.20,293,*
1216069263,14.07.2008,210103,73.574800000,8.098916667,7334.4880,00805.9350,,1.20,290,*
1216069323,14.07.2008,210203,73.574896667,8.097820000,7334.4938,00805.8692,,1.20,288,*
1216069383,14.07.2008,210303,73.574995000,8.096708333,7334.4997,00805.8025,,1.20,286,*
1216069443,14.07.2008,210403,73.575103333,8.095548333,7334.5062,00805.7329,,1.30,287,*
1216069503,14.07.2008,210503,73.575213333,8.094393333,7334.5128,00805.6636,,1.20,289,*
1216069563,14.07.2008,210603,73.575331667,8.093278333,7334.5199,00805.5967,,1.20,291,*
1216069623,14.07.2008,210703,73.575451667,8.092200000,7334.5271,00805.5320,,1.20,292,*
1216069683,14.07.2008,210803,73.575570000,8.091186667,7334.5342,00805.4712,,1.10,293,*
1216069743,14.07.2008,210903,73.575671667,8.090203333,7334.5403,00805.4122,,1.10,290,*
1216069803,14.07.2008,211003,73.575771667,8.089235000,7334.5463,00805.3541,,1.10,290,*
1216069863,14.07.2008,211103,73.575871667,8.088228333,7334.5523,00805.2937,,1.10,291,*
1216069923,14.07.2008,211203,73.575970000,8.087208333,7334.5582,00805.2325,,1.10,289,*
1216069983,14.07.2008,211303,73.576065000,8.086178333,7334.5639,00805.1707,,1.10,288,*
1216070043,14.07.2008,211403,73.576170000,8.085125000,7334.5702,00805.1075,,1.20,289,*
1216070103,14.07.2008,211503,73.576285000,8.084021667,7334.5771,00805.0413,,1.20,290,*
1216070163,14.07.2008,211603,73.576405000,8.082926667,7334.5843,00804.9756,,1.20,292,*
1216070223,14.07.2008,211703,73.576535000,8.081791667,7334.5921,00804.9075,,1.30,293,*
1216070283,14.07.2008,211803,73.576678333,8.080653333,7334.6007,00804.8392,,1.30,294,*
1216070343,14.07.2008,211903,73.576826667,8.079538333,7334.6096,00804.7723,,1.30,296,*
1216070403,14.07.2008,212003,73.576971667,8.078498333,7334.6183,00804.7099,,1.20,297,*
1216070463,14.07.2008,212103,73.577103333,8.077453333,7334.6262,00804.6472,,1.20,295,*
1216070523,14.07.2008,212203,73.577231667,8.076435000,7334.6339,00804.5861,,1.10,295,*
1216070583,14.07.2008,212303,73.577355000,8.075456667,7334.6413,00804.5274,,1.10,295,*
1216070643,14.07.2008,212403,73.577498333,8.074371667,7334.6499,00804.4623,,1.20,295,*
1216070703,14.07.2008,212503,73.577631667,8.073305000,7334.6579,00804.3983,,1.20,295,*
1216070763,14.07.2008,212603,73.577763333,8.072278333,7334.6658,00804.3367,,1.20,296,*
1216070823,14.07.2008,212703,73.577903333,8.071260000,7334.6742,00804.2756,,1.10,295,*
1216070883,14.07.2008,212803,73.578033333,8.070225000,7334.6820,00804.2135,,1.20,293,*
1216070943,14.07.2008,212903,73.578156667,8.069146667,7334.6894,00804.1488,,1.20,292,*
1216071003,14.07.2008,213003,73.578281667,8.068040000,7334.6969,00804.0824,,1.20,291,*
1216071063,14.07.2008,213103,73.578406667,8.066926667,7334.7044,00804.0156,,1.20,291,*
1216071123,14.07.2008,213203,73.578536667,8.065808333,7334.7122,00803.9485,,1.20,292,*
1216071183,14.07.2008,213303,73.578676667,8.064658333,7334.7206,00803.8795,,1.30,293,*
1216071243,14.07.2008,213403,73.578831667,8.063526667,7334.7299,00803.8116,,1.30,295,*
1216071303,14.07.2008,213503,73.578993333,8.062415000,7334.7396,00803.7449,,1.30,295,*
1216071363,14.07.2008,213603,73.579141667,8.061288333,7334.7485,00803.6773,,1.30,294,*
1216071423,14.07.2008,213703,73.579273333,8.060180000,7334.7564,00803.6108,,1.20,293,*
1216071483,14.07.2008,213803,73.579361667,8.059000000,7334.7617,00803.5400,,1.20,282,*
1216071543,14.07.2008,213903,73.579040000,8.059140000,7334.7424,00803.5484,,1.60,149,*
1216071603,14.07.2008,214003,73.578753333,8.063640000,7334.7252,00803.8184,,5.50,101,*
1216071663,14.07.2008,214103,73.578475000,8.070905000,7334.7085,00804.2543,,7.90,98,*
1216071723,14.07.2008,214203,73.578166667,8.079498333,7334.6900,00804.7699,,9.00,98,*
1216071783,14.07.2008,214303,73.577820000,8.088688333,7334.6692,00805.3213,,9.60,97,*
1216071843,14.07.2008,214403,73.577483333,8.098153333,7334.6490,00805.8892,,9.80,97,*
1216071903,14.07.2008,214503,73.577121667,8.107736667,7334.6273,00806.4642,,9.90,98,*
1216071963,14.07.2008,214603,73.576758333,8.117356667,7334.6055,00807.0414,,9.90,98,*
1216072023,14.07.2008,214703,73.576385000,8.126963333,7334.5831,00807.6178,,9.90,98,*
1216072083,14.07.2008,214803,73.575991667,8.136590000,7334.5595,00808.1954,,10.00,98,*
1216072143,14.07.2008,214903,73.575598333,8.146250000,7334.5359,00808.7750,,10.00,98,*
1216072203,14.07.2008,215003,73.575210000,8.155941667,7334.5126,00809.3565,,10.00,98,*
1216072263,14.07.2008,215103,73.574811667,8.165655000,7334.4887,00809.9393,,10.00,98,*
1216072323,14.07.2008,215203,73.574413333,8.175315000,7334.4648,00810.5189,,10.00,98,*
1216072383,14.07.2008,215303,73.574023333,8.184970000,7334.4414,00811.0982,,10.00,98,*
1216072443,14.07.2008,215403,73.573606667,8.194621667,7334.4164,00811.6773,,10.00,99,*
1216072501,14.07.2008,215501,73.573193333,8.204101667,7334.3916,00812.2461,,10.00,99,*
1216072561,14.07.2008,215601,73.572776667,8.213746667,7334.3666,00812.8248,,10.00,99,*
1216072621,14.07.2008,215701,73.572348333,8.223346667,7334.3409,00813.4008,,10.00,99,*
1216072681,14.07.2008,215801,73.571910000,8.232951667,7334.3146,00813.9771,,10.00,99,*
1216072741,14.07.2008,215901,73.571491667,8.242590000,7334.2895,00814.5554,,10.00,99,*
1216072801,14.07.2008,220001,73.571066667,8.252233333,7334.2640,00815.1340,,10.00,99,*
1216072861,14.07.2008,220101,73.570660000,8.261915000,7334.2396,00815.7149,,10.00,98,*
1216072921,14.07.2008,220201,73.570255000,8.271661667,7334.2153,00816.2997,,10.10,99,*
1216072981,14.07.2008,220301,73.569846667,8.281365000,7334.1908,00816.8819,,10.00,98,*
1216073041,14.07.2008,220401,73.569443333,8.291078333,7334.1666,00817.4647,,10.00,98,*
1216073101,14.07.2008,220501,73.569230000,8.300815000,7334.1538,00818.0489,,10.00,92,*
1216073161,14.07.2008,220601,73.569291667,8.310635000,7334.1575,00818.6381,,10.10,88,*
1216073221,14.07.2008,220701,73.569348333,8.320506667,7334.1609,00819.2304,,10.10,89,*
1216073281,14.07.2008,220801,73.569341667,8.330360000,7334.1605,00819.8216,,10.10,90,*
1216073341,14.07.2008,220901,73.568068333,8.338656667,7334.0841,00820.3194,,9.80,123,*
1216073401,14.07.2008,221001,73.566538333,8.346718333,7333.9923,00820.8031,,10.00,124,*
1216073461,14.07.2008,221101,73.565011667,8.354840000,7333.9007,00821.2904,,10.00,123,*
1216073521,14.07.2008,221201,73.563488333,8.363020000,7333.8093,00821.7812,,10.00,123,*
1216073581,14.07.2008,221301,73.561970000,8.371310000,7333.7182,00822.2786,,10.10,123,*
1216073641,14.07.2008,221401,73.560438333,8.379460000,7333.6263,00822.7676,,10.00,124,*
1216073701,14.07.2008,221501,73.558943333,8.387530000,7333.5366,00823.2518,,9.90,123,*
1216073761,14.07.2008,221601,73.557436667,8.395628333,7333.4462,00823.7377,,9.90,123,*
1216073821,14.07.2008,221701,73.555916667,8.403710000,7333.3550,00824.2226,,9.90,124,*
1216073881,14.07.2008,221801,73.554406667,8.411808333,7333.2644,00824.7085,,9.90,123,*
1216073941,14.07.2008,221901,73.552881667,8.419838333,7333.1729,00825.1903,,9.90,124,*
1216074001,14.07.2008,222001,73.551355000,8.427858333,7333.0813,00825.6715,,9.90,124,*
1216074061,14.07.2008,222101,73.549816667,8.435925000,7332.9890,00826.1555,,10.00,124,*
1216074121,14.07.2008,222201,73.548278333,8.444041667,7332.8967,00826.6425,,10.00,124,*
1216074181,14.07.2008,222301,73.546735000,8.452143333,7332.8041,00827.1286,,10.00,124,*
1216074241,14.07.2008,222401,73.545200000,8.460238333,7332.7120,00827.6143,,10.00,124,*
1216074301,14.07.2008,222501,73.543668333,8.468371667,7332.6201,00828.1023,,10.00,124,*
1216074361,14.07.2008,222601,73.542135000,8.476470000,7332.5281,00828.5882,,10.00,124,*
1216074421,14.07.2008,222701,73.540618333,8.484536667,7332.4371,00829.0722,,9.90,124,*
1216074481,14.07.2008,222801,73.539071667,8.492568333,7332.3443,00829.5541,,10.00,124,*
1216074541,14.07.2008,222901,73.537521667,8.500566667,7332.2513,00830.0340,,9.90,124,*
1216074601,14.07.2008,223001,73.535978333,8.508608333,7332.1587,00830.5165,,10.00,124,*
1216074661,14.07.2008,223101,73.534435000,8.516656667,7332.0661,00830.9994,,10.00,124,*
1216074721,14.07.2008,223201,73.532885000,8.524691667,7331.9731,00831.4815,,10.00,124,*
1216074781,14.07.2008,223301,73.531345000,8.532701667,7331.8807,00831.9621,,9.90,124,*
1216074841,14.07.2008,223401,73.529798333,8.540675000,7331.7879,00832.4405,,9.90,124,*
1216074901,14.07.2008,223501,73.528221667,8.548605000,7331.6933,00832.9163,,9.90,125,*
1216074961,14.07.2008,223601,73.526666667,8.556568333,7331.6000,00833.3941,,9.90,124,*
1216075021,14.07.2008,223701,73.525116667,8.564525000,7331.5070,00833.8715,,9.90,125,*
1216075081,14.07.2008,223801,73.523561667,8.572500000,7331.4137,00834.3500,,9.90,124,*
1216075141,14.07.2008,223901,73.521990000,8.580436667,7331.3194,00834.8262,,9.90,125,*
1216075201,14.07.2008,224001,73.520426667,8.588428333,7331.2256,00835.3057,,10.00,125,*
1216075261,14.07.2008,224101,73.518840000,8.596440000,7331.1304,00835.7864,,10.00,125,*
1216075321,14.07.2008,224201,73.517260000,8.604408333,7331.0356,00836.2645,,10.00,125,*
1216075381,14.07.2008,224301,73.515653333,8.612366667,7330.9392,00836.7420,,10.00,125,*
1216075441,14.07.2008,224401,73.514058333,8.620356667,7330.8435,00837.2214,,10.00,125,*
1216075501,14.07.2008,224501,73.512475000,8.628370000,7330.7485,00837.7022,,10.00,125,*
1216075561,14.07.2008,224601,73.510906667,8.636376667,7330.6544,00838.1826,,10.00,124,*
1216075621,14.07.2008,224701,73.509398333,8.644473333,7330.5639,00838.6684,,10.00,123,*
1216075681,14.07.2008,224801,73.507880000,8.652593333,7330.4728,00839.1556,,10.00,123,*
1216075741,14.07.2008,224901,73.506365000,8.660708333,7330.3819,00839.6425,,10.00,123,*
1216075801,14.07.2008,225001,73.504821667,8.668791667,7330.2893,00840.1275,,10.00,124,*
1216075861,14.07.2008,225101,73.503333333,8.676833333,7330.20,00840.61,,10.00,125,*
1216075921,14.07.2008,225201,73.501666667,8.684833333,7330.10,00841.09,,10.00,125,*
1216075981,14.07.2008,225301,73.500166667,8.692833333,7330.01,00841.57,,10.00,125,*
1216076041,14.07.2008,225401,73.498500000,8.701000000,7329.91,00842.06,,10.10,124,*
1216076101,14.07.2008,225501,73.496951667,8.709056667,7329.8171,00842.5434,,10.10,124,*
1216076161,14.07.2008,225601,73.495390000,8.717213333,7329.7234,00843.0328,,10.10,124,*
1216076221,14.07.2008,225701,73.493818333,8.725311667,7329.6291,00843.5187,,10.10,124,*
1216076281,14.07.2008,225801,73.492258333,8.733398333,7329.5355,00844.0039,,10.00,124,*
1216076341,14.07.2008,225901,73.490688333,8.741401667,7329.4413,00844.4841,,10.00,125,*
1216076401,14.07.2008,230001,73.489103333,8.749321667,7329.3462,00844.9593,,10.00,125,*
1216076461,14.07.2008,230101,73.487496667,8.757225000,7329.2498,00845.4335,,10.00,125,*
1216076521,14.07.2008,230201,73.485896667,8.765168333,7329.1538,00845.9101,,10.00,125,*
1216076581,14.07.2008,230301,73.484310000,8.773136667,7329.0586,00846.3882,,10.00,125,*
1216076641,14.07.2008,230401,73.482755000,8.781105000,7328.9653,00846.8663,,9.90,124,*
1216076701,14.07.2008,230501,73.481206667,8.789063333,7328.8724,00847.3438,,9.90,124,*
1216076761,14.07.2008,230601,73.479653333,8.797003333,7328.7792,00847.8202,,9.90,124,*
1216076821,14.07.2008,230701,73.478105000,8.804946667,7328.6863,00848.2968,,9.90,124,*
1216076881,14.07.2008,230801,73.476553333,8.812881667,7328.5932,00848.7729,,9.90,124,*
1216076941,14.07.2008,230901,73.474998333,8.820776667,7328.4999,00849.2466,,9.90,124,*
1216077001,14.07.2008,231001,73.473440000,8.828655000,7328.4064,00849.7193,,9.90,125,*
1216077061,14.07.2008,231101,73.471881667,8.836533333,7328.3129,00850.1920,,9.90,125,*
1216077121,14.07.2008,231201,73.470313333,8.844395000,7328.2188,00850.6637,,9.90,125,*
1216077181,14.07.2008,231301,73.468758333,8.852223333,7328.1255,00851.1334,,9.80,125,*
1216077241,14.07.2008,231401,73.467196667,8.860028333,7328.0318,00851.6017,,9.80,125,*
1216077301,14.07.2008,231501,73.465645000,8.867895000,7327.9387,00852.0737,,9.90,125,*
1216077361,14.07.2008,231601,73.464086667,8.875798333,7327.8452,00852.5479,,9.90,125,*
1216077421,14.07.2008,231701,73.462513333,8.883645000,7327.7508,00853.0187,,9.90,125,*
1216077481,14.07.2008,231801,73.460948333,8.891478333,7327.6569,00853.4887,,9.80,125,*
1216077541,14.07.2008,231901,73.459390000,8.899318333,7327.5634,00853.9591,,9.90,125,*
1216077601,14.07.2008,232001,73.457835000,8.907180000,7327.4701,00854.4308,,9.90,125,*
1216077661,14.07.2008,232101,73.456333333,8.915000000,7327.38,00854.90,,9.80,124,*
1216077721,14.07.2008,232201,73.454833333,8.923000000,7327.29,00855.38,,9.80,124,*
1216077781,14.07.2008,232301,73.453166667,8.930833333,7327.19,00855.85,,9.80,125,*
1216077841,14.07.2008,232401,73.451666667,8.938500000,7327.10,00856.31,,9.80,125,*
1216077901,14.07.2008,232501,73.450000000,8.946333333,7327.00,00856.78,,9.80,126,*
1216077961,14.07.2008,232601,73.448500000,8.954000000,7326.91,00857.24,,9.80,126,*
1216078021,14.07.2008,232701,73.446833333,8.961666667,7326.81,00857.70,,9.70,126,*
1216078081,14.07.2008,232801,73.445333333,8.969333333,7326.72,00858.16,,9.70,126,*
1216078141,14.07.2008,232901,73.443666667,8.976833333,7326.62,00858.61,,9.70,126,*
1216078201,14.07.2008,233001,73.442166667,8.984333333,7326.53,00859.06,,9.70,126,*
1216078261,14.07.2008,233101,73.440500000,8.992000000,7326.43,00859.52,,9.70,127,*
1216078321,14.07.2008,233201,73.439000000,8.999500000,7326.34,00859.97,,9.70,127,*
1216078381,14.07.2008,233301,73.437333333,9.007000000,7326.24,00900.42,,9.70,127,*
1216078443,14.07.2008,233403,73.435678333,9.014643333,7326.1407,00900.8786,,9.70,127,*
1216078503,14.07.2008,233503,73.434065000,9.022126667,7326.0439,00901.3276,,9.70,127,*
1216078563,14.07.2008,233603,73.432480000,9.029605000,7325.9488,00901.7763,,9.60,126,*
1216078623,14.07.2008,233703,73.430958333,9.037200000,7325.8575,00902.2320,,9.60,125,*
1216078683,14.07.2008,233803,73.429420000,9.044808333,7325.7652,00902.6885,,9.60,125,*
1216078743,14.07.2008,233903,73.427875000,9.052375000,7325.6725,00903.1425,,9.60,126,*
1216078803,14.07.2008,234003,73.426333333,9.059926667,7325.5800,00903.5956,,9.60,126,*
1216078863,14.07.2008,234103,73.424826667,9.067535000,7325.4896,00904.0521,,9.60,124,*
1216078923,14.07.2008,234203,73.423356667,9.075200000,7325.4014,00904.5120,,9.50,124,*
1216078983,14.07.2008,234303,73.422766667,9.082978333,7325.3660,00904.9787,,8.20,93,*
1216079043,14.07.2008,234403,73.424343333,9.087985000,7325.4606,00905.2791,,8.00,36,*
1216079103,14.07.2008,234503,73.426276667,9.092908333,7325.5766,00905.5745,,8.80,36,*
1216079163,14.07.2008,234603,73.428333333,9.098200000,7325.7000,00905.8920,,9.30,37,*
1216079223,14.07.2008,234703,73.430463333,9.103600000,7325.8278,00906.2160,,9.50,36,*
1216079283,14.07.2008,234803,73.432611667,9.109193333,7325.9567,00906.5516,,9.70,36,*
1216079343,14.07.2008,234903,73.434793333,9.114848333,7326.0876,00906.8909,,9.80,37,*
1216079403,14.07.2008,235003,73.437001667,9.120451667,7326.2201,00907.2271,,9.90,36,*
1216079463,14.07.2008,235103,73.439185000,9.126120000,7326.3511,00907.5672,,9.80,36,*
1216079523,14.07.2008,235203,73.441396667,9.131810000,7326.4838,00907.9086,,9.90,36,*
1216079583,14.07.2008,235303,73.443660000,9.137301667,7326.6196,00908.2381,,10.00,34,*
1216079643,14.07.2008,235403,73.445936667,9.142738333,7326.7562,00908.5643,,10.00,35,*
1216079701,14.07.2008,235501,73.448170000,9.148205000,7326.8902,00908.8923,,10.00,35,*
1216079761,14.07.2008,235601,73.450433333,9.153761667,7327.0260,00909.2257,,10.00,35,*
1216079821,14.07.2008,235701,73.452691667,9.159238333,7327.1615,00909.5543,,10.00,34,*
1216079881,14.07.2008,235801,73.454961667,9.164755000,7327.2977,00909.8853,,10.00,35,*
1216079941,14.07.2008,235901,73.457233333,9.170308333,7327.4340,00910.2185,,10.00,35,*
1216080061,15.07.2008,000101,73.461823333,9.181363333,7327.7094,00910.8818,,10.00,35,*
1216080121,15.07.2008,000201,73.464098333,9.186916667,7327.8459,00911.2150,,10.00,35,*
1216080181,15.07.2008,000301,73.466378333,9.192466667,7327.9827,00911.5480,,10.00,34,*
1216080241,15.07.2008,000401,73.468673333,9.198040000,7328.1204,00911.8824,,10.00,35,*
1216080301,15.07.2008,000501,73.470978333,9.203315000,7328.2587,00912.1989,,10.00,32,*
1216080361,15.07.2008,000601,73.473203333,9.200675000,7328.3922,00912.0405,,8.80,325,*
1216080421,15.07.2008,000701,73.474886667,9.193493333,7328.4932,00911.6096,,9.80,308,*
1216080481,15.07.2008,000801,73.476591667,9.185458333,7328.5955,00911.1275,,10.40,306,*
1216080541,15.07.2008,000901,73.478266667,9.177338333,7328.6960,00910.6403,,10.30,306,*
1216080601,15.07.2008,001001,73.479883333,9.169390000,7328.7930,00910.1634,,10.00,305,*
1216080661,15.07.2008,001101,73.481471667,9.161593333,7328.8883,00909.6956,,9.80,305,*
1216080721,15.07.2008,001201,73.483045000,9.153851667,7328.9827,00909.2311,,9.80,306,*
1216080781,15.07.2008,001301,73.484605000,9.146113333,7329.0763,00908.7668,,9.80,305,*
1216080841,15.07.2008,001401,73.486171667,9.138350000,7329.1703,00908.3010,,9.80,306,*
1216080901,15.07.2008,001501,73.487730000,9.130638333,7329.2638,00907.8383,,9.70,305,*
1216080961,15.07.2008,001601,73.489270000,9.122920000,7329.3562,00907.3752,,9.70,305,*
1216081021,15.07.2008,001701,73.490820000,9.115316667,7329.4492,00906.9190,,9.60,306,*
1216081081,15.07.2008,001801,73.492373333,9.107741667,7329.5424,00906.4645,,9.60,306,*
1216081141,15.07.2008,001901,73.493913333,9.100085000,7329.6348,00906.0051,,9.60,305,*
1216081201,15.07.2008,002001,73.495465000,9.092478333,7329.7279,00905.5487,,9.60,306,*
1216081261,15.07.2008,002101,73.497013333,9.084926667,7329.8208,00905.0956,,9.60,306,*
1216081321,15.07.2008,002201,73.498558333,9.077413333,7329.9135,00904.6448,,9.50,306,*
1216081381,15.07.2008,002301,73.500100000,9.069953333,7330.0060,00904.1972,,9.50,306,*
1216081441,15.07.2008,002401,73.501648333,9.062525000,7330.0989,00903.7515,,9.50,306,*
1216081501,15.07.2008,002501,73.503196667,9.055060000,7330.1918,00903.3036,,9.50,306,*
1216081561,15.07.2008,002601,73.504746667,9.047605000,7330.2848,00902.8563,0.00,9.50,306,*
1216081621,15.07.2008,002701,73.506223333,9.039855000,7330.3734,00902.3913,0.00,9.60,303,*
1216081681,15.07.2008,002801,73.507695000,9.032006667,7330.4617,00901.9204,2303.43,9.70,303,*
1216081741,15.07.2008,002901,73.509211667,9.024213333,7330.5527,00901.4528,0.00,9.70,305,*
1216081801,15.07.2008,003001,73.510765000,9.016550000,7330.6459,00900.9930,2434.17,9.70,306,*
1216081861,15.07.2008,003101,73.512326667,9.008903333,7330.7396,00900.5342,2390.87,9.70,306,*
1216081921,15.07.2008,003201,73.513876667,9.001225000,7330.8326,00900.0735,2438.46,9.70,305,*
1216081981,15.07.2008,003301,73.515416667,8.993525000,7330.9250,00859.6115,2438.87,9.70,305,*
1216082041,15.07.2008,003401,73.516953333,8.985783333,7331.0172,00859.1470,2438.42,9.70,305,*
1216082101,15.07.2008,003501,73.518495000,8.978073333,7331.1097,00858.6844,2434.41,9.70,305,*
1216082161,15.07.2008,003601,73.520025000,8.970321667,7331.2015,00858.2193,2335.07,9.70,305,*
1216082221,15.07.2008,003701,73.521538333,8.962520000,7331.2923,00857.7512,2409.22,9.70,304,*
1216082281,15.07.2008,003801,73.523115000,8.954843333,7331.3869,00857.2906,0.00,9.60,306,*
1216082341,15.07.2008,003901,73.524681667,8.947216667,7331.4809,00856.8330,2433.10,9.70,306,*
1216082401,15.07.2008,004001,73.526233333,8.939566667,7331.5740,00856.3740,0.00,9.70,306,*
1216082461,15.07.2008,004101,73.527775000,8.931898333,7331.6665,00855.9139,0.00,9.60,305,*
1216082521,15.07.2008,004201,73.529291667,8.924185000,7331.7575,00855.4511,2478.91,9.60,305,*
1216082581,15.07.2008,004301,73.530793333,8.916458333,7331.8476,00854.9875,2478.59,9.60,304,*
1216082641,15.07.2008,004401,73.532293333,8.908725000,7331.9376,00854.5235,2478.10,9.60,304,*
1216082701,15.07.2008,004501,73.533785000,8.900988333,7332.0271,00854.0593,2478.73,9.60,304,*
1216082761,15.07.2008,004601,73.535310000,8.893396667,7332.1186,00853.6038,0.00,9.50,305,*
1216082821,15.07.2008,004701,73.536825000,8.885761667,7332.2095,00853.1457,2442.43,9.60,305,*
1216082881,15.07.2008,004801,73.538355000,8.878133333,7332.3013,00852.6880,2449.28,9.60,305,*
1216082941,15.07.2008,004901,73.539878333,8.870460000,7332.3927,00852.2276,2463.89,9.60,305,*
1216083001,15.07.2008,005001,73.541421667,8.862878333,7332.4853,00851.7727,2492.91,9.60,306,*
1216083061,15.07.2008,005101,73.542960000,8.855278333,7332.5776,00851.3167,2492.97,9.60,305,*
1216083121,15.07.2008,005201,73.544485000,8.847666667,7332.6691,00850.8600,2495.36,9.50,305,*
1216083181,15.07.2008,005301,73.546011667,8.840045000,7332.7607,00850.4027,2496.55,9.60,305,*
1216083241,15.07.2008,005401,73.547525000,8.832483333,7332.8515,00849.9490,2496.86,9.50,305,*
1216083301,15.07.2008,005501,73.549038333,8.824936667,7332.9423,00849.4962,2494.05,9.50,305,*
1216083361,15.07.2008,005601,73.550555000,8.817380000,7333.0333,00849.0428,0.00,9.50,305,*
1216083421,15.07.2008,005701,73.552110000,8.809911667,7333.1266,00848.5947,2430.35,9.50,307,*
1216083481,15.07.2008,005801,73.553690000,8.802445000,7333.2214,00848.1467,2431.84,9.50,307,*
1216083541,15.07.2008,005901,73.555250000,8.794970000,7333.3150,00847.6982,2507.93,9.50,306,*
1216083601,15.07.2008,010001,73.556793333,8.787431667,7333.4076,00847.2459,2495.70,9.50,306,*
1216083661,15.07.2008,010101,73.558338333,8.779895000,7333.5003,00846.7937,2486.79,9.50,306,*
1216083721,15.07.2008,010201,73.559883333,8.772371667,7333.5930,00846.3423,0.00,9.50,306,*
1216083781,15.07.2008,010301,73.561430000,8.764886667,7333.6858,00845.8932,2530.77,9.50,306,*
1216083841,15.07.2008,010401,73.562953333,8.757365000,7333.7772,00845.4419,2517.94,9.50,306,*
1216083901,15.07.2008,010501,73.564488333,8.749855000,7333.8693,00844.9913,2510.77,9.50,306,*
1216083961,15.07.2008,010601,73.566023333,8.742310000,7333.9614,00844.5386,2527.54,9.50,306,*
1216084021,15.07.2008,010701,73.567578333,8.734820000,7334.0547,00844.0892,2538.57,9.50,306,*
1216084081,15.07.2008,010801,73.569140000,8.727325000,7334.1484,00843.6395,2541.06,9.50,306,*
1216084141,15.07.2008,010901,73.570681667,8.719815000,7334.2409,00843.1889,2542.84,9.50,306,*
1216084201,15.07.2008,011001,73.572246667,8.712301667,7334.3348,00842.7381,2545.01,9.50,306,*
1216084261,15.07.2008,011101,73.573815000,8.704825000,7334.4289,00842.2895,2546.91,9.50,306,*
1216084321,15.07.2008,011201,73.575388333,8.697373333,7334.5233,00841.8424,2548.37,9.50,306,*
1216084381,15.07.2008,011301,73.576978333,8.689905000,7334.6187,00841.3943,2549.61,9.50,306,*
1216084441,15.07.2008,011401,73.578513333,8.682396667,7334.7108,00840.9438,2551.88,9.50,306,*
1216084501,15.07.2008,011501,73.580063333,8.674885000,7334.8038,00840.4931,2552.84,9.50,306,*
1216084561,15.07.2008,011601,73.581601667,8.667383333,7334.8961,00840.0430,2554.20,9.50,306,*
1216084621,15.07.2008,011701,73.583155000,8.659883333,7334.9893,00839.5930,2556.35,9.50,306,*
1216084681,15.07.2008,011801,73.584700000,8.652380000,7335.0820,00839.1428,2558.68,9.50,306,*
1216084741,15.07.2008,011901,73.586253333,8.644935000,7335.1752,00838.6961,2560.10,9.40,306,*
1216084801,15.07.2008,012001,73.587790000,8.637526667,7335.2674,00838.2516,2561.49,9.40,306,*
1216084861,15.07.2008,012101,73.589318333,8.630141667,7335.3591,00837.8085,2563.65,9.30,306,*
1216084921,15.07.2008,012201,73.590855000,8.622790000,7335.4513,00837.3674,2564.95,9.30,306,*
1216084981,15.07.2008,012301,73.592386667,8.615388333,7335.5432,00836.9233,2566.46,9.40,306,*
1216085041,15.07.2008,012401,73.593891667,8.607876667,7335.6335,00836.4726,2567.29,9.40,305,*
1216085101,15.07.2008,012501,73.595401667,8.600370000,7335.7241,00836.0222,2568.34,9.40,305,*
1216085161,15.07.2008,012601,73.596930000,8.592843333,7335.8158,00835.5706,2571.35,9.50,306,*
1216085221,15.07.2008,012701,73.598450000,8.585293333,7335.9070,00835.1176,2572.98,9.50,306,*
1216085281,15.07.2008,012801,73.599978333,8.577785000,7335.9987,00834.6671,2574.73,9.50,306,*
1216085341,15.07.2008,012901,73.601486667,8.570260000,7336.0892,00834.2156,2576.14,9.40,306,*
1216085401,15.07.2008,013001,73.602980000,8.562675000,7336.1788,00833.7605,2576.92,9.40,305,*
1216085461,15.07.2008,013101,73.604466667,8.555078333,7336.2680,00833.3047,2577.18,9.40,304,*
1216085521,15.07.2008,013201,73.605938333,8.547466667,7336.3563,00832.8480,2577.70,9.40,305,*
1216085581,15.07.2008,013301,73.607408333,8.539831667,7336.4445,00832.3899,2578.51,9.40,304,*
1216085641,15.07.2008,013401,73.608881667,8.532206667,7336.5329,00831.9324,2579.03,9.40,305,*
1216085701,15.07.2008,013501,73.610353333,8.524606667,7336.6212,00831.4764,2579.73,9.40,304,*
1216085761,15.07.2008,013601,73.611821667,8.517038333,7336.7093,00831.0223,2580.14,9.40,305,*
1216085821,15.07.2008,013701,73.613315000,8.509443333,7336.7989,00830.5666,2581.29,9.40,305,*
1216085881,15.07.2008,013801,73.614838333,8.501900000,7336.8903,00830.1140,2582.32,9.50,306,*
1216085941,15.07.2008,013901,73.616361667,8.494356667,7336.9817,00829.6614,2585.40,9.50,306,*
1216086001,15.07.2008,014001,73.617885000,8.486840000,7337.0731,00829.2104,2585.27,9.40,306,*
1216086061,15.07.2008,014101,73.619405000,8.479305000,7337.1643,00828.7583,2586.39,9.40,305,*
1216086121,15.07.2008,014201,73.620905000,8.471721667,7337.2543,00828.3033,2636.02,9.50,305,*
1216086181,15.07.2008,014301,73.622411667,8.464073333,7337.3447,00827.8444,2625.07,9.50,305,*
1216086241,15.07.2008,014401,73.623833333,8.456333333,7337.43,00827.38,0.00,9.60,304,*
1216086301,15.07.2008,014501,73.625333333,8.448666667,7337.52,00826.92,0.00,9.60,304,*
1216086361,15.07.2008,014601,73.626833333,8.440833333,7337.61,00826.45,0.00,9.60,305,*
1216086421,15.07.2008,014701,73.628333333,8.433166667,7337.70,00825.99,0.00,9.50,305,*
1216086481,15.07.2008,014801,73.629833333,8.425500000,7337.79,00825.53,0.00,9.60,305,*
1216086541,15.07.2008,014901,73.631500000,8.417833333,7337.89,00825.07,0.00,9.60,306,*
1216086601,15.07.2008,015001,73.633000000,8.410166667,7337.98,00824.61,2898.17,9.60,305,*
1216086661,15.07.2008,015101,73.634500000,8.402333333,7338.07,00824.14,2898.31,9.60,305,*
1216086721,15.07.2008,015201,73.636000000,8.394666667,7338.16,00823.68,0.00,9.60,305,*
1216086781,15.07.2008,015301,73.637666667,8.387000000,7338.26,00823.22,0.00,9.60,305,*
1216086841,15.07.2008,015401,73.639166667,8.379333333,7338.35,00822.76,0.00,9.60,305,*
1216086901,15.07.2008,015501,73.640651667,8.371641667,7338.4391,00822.2985,0.00,9.60,305,*
1216086961,15.07.2008,015601,73.642180000,8.363973333,7338.5308,00821.8384,0.00,9.60,305,*
1216087021,15.07.2008,015701,73.643716667,8.356308333,7338.6230,00821.3785,0.00,9.60,305,*
1216087081,15.07.2008,015801,73.645266667,8.348635000,7338.7160,00820.9181,0.00,9.60,306,*
1216087141,15.07.2008,015901,73.646830000,8.340935000,7338.8098,00820.4561,2782.46,9.60,306,*
1216087201,15.07.2008,020001,73.648375000,8.333201667,7338.9025,00819.9921,2880.66,9.70,305,*
1216087261,15.07.2008,020101,73.649905000,8.325401667,7338.9943,00819.5241,0.00,9.70,305,*
1216087321,15.07.2008,020201,73.651436667,8.317603333,7339.0862,00819.0562,2849.60,9.70,305,*
1216087381,15.07.2008,020301,73.652985000,8.309868333,7339.1791,00818.5921,2852.64,9.60,305,*
1216087441,15.07.2008,020401,73.654833333,8.300833333,7339.29,00818.05,3010.65,9.60,306,*
1216087511,15.07.2008,020511,73.656290000,8.293245000,7339.3774,00817.5947,0.00,9.50,305,*
1216087571,15.07.2008,020611,73.657816667,8.285620000,7339.4690,00817.1372,0.00,9.50,305,*
1216087631,15.07.2008,020711,73.659348333,8.277925000,7339.5609,00816.6755,0.00,9.60,305,*
1216087691,15.07.2008,020811,73.660848333,8.270195000,7339.6509,00816.2117,0.00,9.60,305,*
1216087751,15.07.2008,020911,73.662391667,8.262510000,7339.7435,00815.7506,0.00,9.60,305,*
1216087811,15.07.2008,021011,73.663910000,8.254778333,7339.8346,00815.2867,2755.94,9.70,305,*
1216087871,15.07.2008,021111,73.665500000,8.247166667,7339.93,00814.83,0.00,9.60,306,*
1216087931,15.07.2008,021211,73.667000000,8.239500000,7340.02,00814.37,0.00,9.60,306,*
1216087991,15.07.2008,021311,73.668666667,8.231666667,7340.12,00813.90,0.00,9.60,306,*
1216088051,15.07.2008,021411,73.670166667,8.224000000,7340.21,00813.44,0.00,9.60,306,*
1216088111,15.07.2008,021511,73.671666667,8.216500000,7340.30,00812.99,0.00,9.60,306,*
1216088171,15.07.2008,021611,73.673333333,8.208833333,7340.40,00812.53,0.00,9.60,305,*
1216088231,15.07.2008,021711,73.674833333,8.201000000,7340.49,00812.06,2847.95,9.70,306,*
1216088291,15.07.2008,021811,73.676333333,8.193333333,7340.58,00811.60,0.00,9.70,306,*
1216088351,15.07.2008,021911,73.677833333,8.185500000,7340.67,00811.13,0.00,9.70,303,*
1216088411,15.07.2008,022011,73.679333333,8.177500000,7340.76,00810.65,0.00,9.70,304,*
1216088471,15.07.2008,022111,73.680833333,8.169500000,7340.85,00810.17,0.00,9.70,304,*
1216088531,15.07.2008,022211,73.682333333,8.161666667,7340.94,00809.70,2732.09,9.60,304,*
1216088591,15.07.2008,022311,73.683833333,8.153833333,7341.03,00809.23,2731.01,9.70,304,*
1216088651,15.07.2008,022411,73.685333333,8.145833333,7341.12,00808.75,2836.25,9.70,304,*
1216088711,15.07.2008,022511,73.686833333,8.137833333,7341.21,00808.27,0.00,9.70,304,*
1216088773,15.07.2008,022613,73.688341667,8.129825000,7341.3005,00807.7895,0.00,9.70,304,*
1216088833,15.07.2008,022713,73.689843333,8.121876667,7341.3906,00807.3126,2511.31,9.70,304,*
1216088893,15.07.2008,022813,73.691346667,8.113926667,7341.4808,00806.8356,2474.24,9.70,304,*
1216088953,15.07.2008,022913,73.692865000,8.106003333,7341.5719,00806.3602,2382.96,9.70,304,*
1216089013,15.07.2008,023013,73.694350000,8.098036667,7341.6610,00805.8822,2360.77,9.70,303,*
1216089073,15.07.2008,023113,73.695865000,8.090123333,7341.7519,00805.4074,2352.68,9.70,304,*
1216089133,15.07.2008,023213,73.697401667,8.082233333,7341.8441,00804.9340,2352.92,9.80,305,*
1216089193,15.07.2008,023313,73.698933333,8.074311667,7341.9360,00804.4587,2309.94,9.80,304,*
1216089253,15.07.2008,023413,73.700558333,8.066833333,7342.0335,00804.0100,2319.96,9.60,309,*
1216089313,15.07.2008,023513,73.702590000,8.067096667,7342.1554,00804.0258,2327.44,7.40,18,*
1216089373,15.07.2008,023613,73.703985000,8.072460000,7342.2391,00804.3476,2321.90,7.60,50,*
1216089433,15.07.2008,023713,73.705430000,8.078583333,7342.3258,00804.7150,2313.15,8.20,49,*
1216089493,15.07.2008,023813,73.706865000,8.085068333,7342.4119,00805.1041,2305.96,8.40,54,*
1216089553,15.07.2008,023913,73.708248333,8.092091667,7342.4949,00805.5255,2301.21,8.80,54,*
1216089613,15.07.2008,024013,73.709678333,8.099138333,7342.5807,00805.9483,2297.00,8.80,54,*
1216089673,15.07.2008,024113,73.711113333,8.106240000,7342.6668,00806.3744,2292.84,8.90,54,*
1216089733,15.07.2008,024213,73.712500000,8.113476667,7342.7500,00806.8086,2288.62,8.90,56,*
1216089793,15.07.2008,024313,73.713571667,8.121426667,7342.8143,00807.2856,2290.30,9.00,65,*
1216089853,15.07.2008,024413,73.714630000,8.129373333,7342.8778,00807.7624,2297.62,8.90,65,*
1216089913,15.07.2008,024513,73.715658333,8.137328333,7342.9395,00808.2397,2345.36,8.90,66,*
1216089973,15.07.2008,024613,73.716695000,8.145333333,7343.0017,00808.7200,2376.17,8.90,65,*
1216090033,15.07.2008,024713,73.717768333,8.153548333,7343.0661,00809.2129,2413.42,9.30,65,*
1216090093,15.07.2008,024813,73.718950000,8.162173333,7343.1370,00809.7304,2435.35,9.80,63,*
1216090153,15.07.2008,024913,73.720195000,8.170903333,7343.2117,00810.2542,2481.23,10.00,63,*
1216090213,15.07.2008,025013,73.721465000,8.179685000,7343.2879,00810.7811,2477.71,10.00,63,*
1216090273,15.07.2008,025113,73.722715000,8.188475000,7343.3629,00811.3085,2471.59,10.00,63,*
1216090333,15.07.2008,025213,73.723946667,8.197305000,7343.4368,00811.8383,2459.77,10.00,63,*
1216090393,15.07.2008,025313,73.725205000,8.206148333,7343.5123,00812.3689,2446.97,10.10,63,*
1216090453,15.07.2008,025413,73.726418333,8.215053333,7343.5851,00812.9032,2435.59,10.00,64,*
1216090511,15.07.2008,025511,73.727628333,8.223778333,7343.6577,00813.4267,2436.47,10.00,64,*
1216090571,15.07.2008,025611,73.728851667,8.232695000,7343.7311,00813.9617,2448.18,10.00,64,*
1216090631,15.07.2008,025711,73.730056667,8.241563333,7343.8034,00814.4938,2564.70,10.00,64,*
1216090691,15.07.2008,025811,73.731228333,8.250453333,7343.8737,00815.0272,2682.28,10.00,65,*
1216090751,15.07.2008,025911,73.732441667,8.259308333,7343.9465,00815.5585,2681.43,10.00,64,*
1216090811,15.07.2008,030011,73.733668333,8.268126667,7344.0201,00816.0876,2842.42,10.00,64,*
1216090871,15.07.2008,030111,73.734886667,8.276853333,7344.0932,00816.6112,2850.00,9.90,64,*
1216090931,15.07.2008,030211,73.736163333,8.285558333,7344.1698,00817.1335,2893.30,10.00,62,*
1216090991,15.07.2008,030311,73.737456667,8.294166667,7344.2474,00817.6500,2927.11,9.90,62,*
1216091051,15.07.2008,030411,73.738718333,8.302760000,7344.3231,00818.1656,2973.22,9.80,63,*
1216091111,15.07.2008,030511,73.739983333,8.311426667,7344.3990,00818.6856,0.00,9.90,63,*
1216091171,15.07.2008,030611,73.741243333,8.320136667,7344.4746,00819.2082,0.00,9.90,63,*
1216091231,15.07.2008,030711,73.742508333,8.328830000,7344.5505,00819.7298,0.00,9.90,63,*
1216091291,15.07.2008,030811,73.743776667,8.337491667,7344.6266,00820.2495,0.00,9.90,62,*
1216091351,15.07.2008,030911,73.745046667,8.346186667,7344.7028,00820.7712,0.00,9.90,62,*
1216091411,15.07.2008,031011,73.746313333,8.354888333,7344.7788,00821.2933,0.00,9.90,62,*
1216091471,15.07.2008,031111,73.747550000,8.363630000,7344.8530,00821.8178,0.00,9.90,63,*
1216091531,15.07.2008,031211,73.748813333,8.372316667,7344.9288,00822.3390,0.00,9.90,63,*
1216091591,15.07.2008,031311,73.750026667,8.381056667,7345.0016,00822.8634,0.00,9.90,64,*
1216091651,15.07.2008,031411,73.751355000,8.389541667,7345.0813,00823.3725,0.00,9.80,60,*
1216091711,15.07.2008,031511,73.752721667,8.397911667,7345.1633,00823.8747,0.00,9.80,60,*
1216091771,15.07.2008,031611,73.754093333,8.406268333,7345.2456,00824.3761,0.00,9.80,59,*
1216091831,15.07.2008,031711,73.755466667,8.414608333,7345.3280,00824.8765,0.00,9.80,60,*
1216091891,15.07.2008,031811,73.756840000,8.422901667,7345.4104,00825.3741,0.00,9.70,59,*
1216091951,15.07.2008,031911,73.758186667,8.431256667,7345.4912,00825.8754,0.00,9.80,60,*
1216092011,15.07.2008,032011,73.759540000,8.439651667,7345.5724,00826.3791,0.00,9.80,60,*
1216092071,15.07.2008,032111,73.760898333,8.448078333,7345.6539,00826.8847,0.00,9.80,60,*
1216092131,15.07.2008,032211,73.762236667,8.456498333,7345.7342,00827.3899,2627.90,9.80,60,*
1216092191,15.07.2008,032311,73.763580000,8.464986667,7345.8148,00827.8992,0.00,9.90,60,*
1216092251,15.07.2008,032411,73.764936667,8.473388333,7345.8962,00828.4033,0.00,9.80,60,*
1216092311,15.07.2008,032511,73.766178333,8.481303333,7345.9707,00828.8782,0.00,8.80,61,*
1216092371,15.07.2008,032611,73.766693333,8.487198333,7346.0016,00829.2319,0.00,5.70,82,*
1216092431,15.07.2008,032711,73.765913333,8.489983333,7345.9548,00829.3990,2755.96,4.00,150,*
1216092491,15.07.2008,032811,73.764938333,8.489853333,7345.8963,00829.3912,0.00,3.50,189,*
1216092551,15.07.2008,032911,73.764236667,8.487675000,7345.8542,00829.2605,3233.55,3.50,231,*
1216092611,15.07.2008,033011,73.764020000,8.483888333,7345.8412,00829.0333,3236.28,4.00,262,*
1216092671,15.07.2008,033111,73.763853333,8.479823333,7345.8312,00828.7894,3236.97,4.20,261,*
1216092731,15.07.2008,033211,73.763605000,8.475858333,7345.8163,00828.5515,3240.81,4.10,257,*
1216092791,15.07.2008,033311,73.763435000,8.471936667,7345.8061,00828.3162,3241.80,4.00,264,*
1216092851,15.07.2008,033411,73.763391667,8.468111667,7345.8035,00828.0867,3241.31,3.80,267,*
1216092911,15.07.2008,033511,73.763541667,8.466030000,7345.8125,00827.9618,3238.13,1.60,291,*
1216092971,15.07.2008,033611,73.763655000,8.465621667,7345.8193,00827.9373,3222.35,0.40,332,*
1216093031,15.07.2008,033711,73.763731667,8.465616667,7345.8239,00827.9370,3242.03,0.30,357,*
1216093091,15.07.2008,033811,73.763741667,8.465461667,7345.8245,00827.9277,3241.98,0.10,262,*
1216093151,15.07.2008,033911,73.763671667,8.465083333,7345.8203,00827.9050,3242.19,0.60,234,*
1216093211,15.07.2008,034011,73.763520000,8.464540000,7345.8112,00827.8724,3242.76,0.80,221,*
1216093271,15.07.2008,034111,73.763346667,8.464068333,7345.8008,00827.8441,3243.46,0.80,216,*
1216093331,15.07.2008,034211,73.763385000,8.464055000,7345.8031,00827.8433,3242.39,0.40,10,*
1216093391,15.07.2008,034311,73.763460000,8.463925000,7345.8076,00827.8355,3243.39,0.30,311,*
1216093451,15.07.2008,034411,73.763405000,8.463893333,7345.8043,00827.8336,3242.73,0.20,154,*
1216093511,15.07.2008,034511,73.763385000,8.464008333,7345.8031,00827.8405,3243.24,0.10,120,*
1216093571,15.07.2008,034611,73.763400000,8.463986667,7345.8040,00827.8392,3243.29,0.10,341,*
1216093625,15.07.2008,034705,73.763438333,8.463970000,7345.8063,00827.8382,3243.43,0.20,356,*
1216093687,15.07.2008,034807,73.763436667,8.464026667,7345.8062,00827.8416,3242.88,0.10,127,*
1216093747,15.07.2008,034907,73.763426667,8.464021667,7345.8056,00827.8413,3243.23,0.00,201,*
1216093807,15.07.2008,035007,73.763420000,8.463933333,7345.8052,00827.8360,3243.74,0.10,243,*
1216093867,15.07.2008,035107,73.763396667,8.463876667,7345.8038,00827.8326,3243.52,0.10,187,*
1216093927,15.07.2008,035207,73.763380000,8.463905000,7345.8028,00827.8343,3243.46,0.10,133,*
1216093987,15.07.2008,035307,73.763390000,8.463918333,7345.8034,00827.8351,3242.39,0.10,4,*
1216094047,15.07.2008,035407,73.763411667,8.463890000,7345.8047,00827.8334,3242.92,0.10,339,*
1216094107,15.07.2008,035507,73.763403333,8.463905000,7345.8042,00827.8343,3243.46,0.10,141,*
1216094167,15.07.2008,035607,73.763403333,8.463936667,7345.8042,00827.8362,3243.35,0.10,81,*
1216094227,15.07.2008,035707,73.763418333,8.464005000,7345.8051,00827.8403,3243.30,0.10,64,*
1216094287,15.07.2008,035807,73.763428333,8.463975000,7345.8057,00827.8385,3243.32,0.10,281,*
1216094347,15.07.2008,035907,73.763423333,8.463885000,7345.8054,00827.8331,3243.76,0.10,220,*
1216094407,15.07.2008,040007,73.763413333,8.463938333,7345.8048,00827.8363,3243.47,0.10,114,*
1216094467,15.07.2008,040107,73.763425000,8.463983333,7345.8055,00827.8390,3243.23,0.00,18,*
1216094527,15.07.2008,040207,73.763430000,8.463998333,7345.8058,00827.8399,3242.84,0.00,60,*
1216094587,15.07.2008,040307,73.763436667,8.463980000,7345.8062,00827.8388,3243.21,0.00,297,*
1216094647,15.07.2008,040407,73.763416667,8.464021667,7345.8050,00827.8413,3243.39,0.10,151,*
1216094707,15.07.2008,040507,73.763416667,8.464048333,7345.8050,00827.8429,3241.61,0.00,8,*
1216094767,15.07.2008,040607,73.763428333,8.464036667,7345.8057,00827.8422,3243.17,0.10,277,*
1216094827,15.07.2008,040707,73.763416667,8.464021667,7345.8050,00827.8413,3243.25,0.00,187,*
1216094887,15.07.2008,040807,73.763425000,8.464013333,7345.8055,00827.8408,3243.28,0.10,354,*
1216094947,15.07.2008,040907,73.763426667,8.463933333,7345.8056,00827.8360,3243.34,0.10,268,*
1216095007,15.07.2008,041007,73.763411667,8.463930000,7345.8047,00827.8358,3243.46,0.00,183,*
1216095067,15.07.2008,041107,73.763406667,8.464000000,7345.8044,00827.8400,3242.56,0.10,101,*
1216095127,15.07.2008,041207,73.763405000,8.464041667,7345.8043,00827.8425,3242.68,0.10,85,*
1216095187,15.07.2008,041307,73.763418333,8.464036667,7345.8051,00827.8422,3241.59,0.10,291,*
1216095247,15.07.2008,041407,73.763418333,8.463981667,7345.8051,00827.8389,3243.39,0.00,283,*
1216095307,15.07.2008,041507,73.763425000,8.464013333,7345.8055,00827.8408,3243.19,0.10,60,*
1216095367,15.07.2008,041607,73.763421667,8.464013333,7345.8053,00827.8408,3243.51,0.00,203,*
1216095427,15.07.2008,041707,73.763411667,8.463973333,7345.8047,00827.8384,3243.33,0.00,216,*
1216095487,15.07.2008,041807,73.763401667,8.463975000,7345.8041,00827.8385,3243.02,0.00,177,*
1216095547,15.07.2008,041907,73.763396667,8.464015000,7345.8038,00827.8409,3242.63,0.10,97,*
1216095607,15.07.2008,042007,73.763415000,8.464036667,7345.8049,00827.8422,3243.02,0.10,11,*
1216095667,15.07.2008,042107,73.763423333,8.463986667,7345.8054,00827.8392,3243.33,0.00,304,*
1216095727,15.07.2008,042207,73.763411667,8.464020000,7345.8047,00827.8412,3243.40,0.10,153,*
1216095787,15.07.2008,042307,73.763405000,8.464050000,7345.8043,00827.8430,3243.40,0.00,108,*
1216095847,15.07.2008,042407,73.763405000,8.464013333,7345.8043,00827.8408,3243.40,0.00,276,*
1216095907,15.07.2008,042507,73.763403333,8.464003333,7345.8042,00827.8402,3243.03,0.00,113,*
1216095967,15.07.2008,042607,73.763410000,8.463998333,7345.8046,00827.8399,3243.29,0.00,347,*
1216096027,15.07.2008,042707,73.763408333,8.463985000,7345.8045,00827.8391,3243.45,0.00,58,*
1216096087,15.07.2008,042807,73.763408333,8.463971667,7345.8045,00827.8383,3243.47,0.00,308,*
1216096147,15.07.2008,042907,73.763418333,8.463968333,7345.8051,00827.8381,3243.24,0.00,7,*
1216096207,15.07.2008,043007,73.763428333,8.463966667,7345.8057,00827.8380,3243.18,0.00,338,*
1216096267,15.07.2008,043107,73.763426667,8.463973333,7345.8056,00827.8384,3243.23,0.00,101,*
1216096327,15.07.2008,043207,73.763426667,8.464003333,7345.8056,00827.8402,3243.11,0.00,81,*
1216096387,15.07.2008,043307,73.763408333,8.463958333,7345.8045,00827.8375,3237.44,0.10,197,*
1216096447,15.07.2008,043407,73.763381667,8.463945000,7345.8029,00827.8367,3243.34,0.10,194,*
1216096507,15.07.2008,043507,73.763385000,8.463935000,7345.8031,00827.8361,3243.29,0.00,312,*
1216096567,15.07.2008,043607,73.763398333,8.463980000,7345.8039,00827.8388,3243.25,0.10,50,*
1216096627,15.07.2008,043707,73.763428333,8.463993333,7345.8057,00827.8396,3243.16,0.10,352,*
1216096687,15.07.2008,043807,73.763425000,8.463930000,7345.8055,00827.8358,3243.06,0.10,218,*
1216096747,15.07.2008,043907,73.763405000,8.463958333,7345.8043,00827.8375,3243.24,0.10,149,*
1216096807,15.07.2008,044007,73.763400000,8.463943333,7345.8040,00827.8366,3243.29,0.00,264,*
1216096867,15.07.2008,044107,73.763415000,8.463863333,7345.8049,00827.8318,3243.39,0.10,309,*
1216096927,15.07.2008,044207,73.763415000,8.463930000,7345.8049,00827.8358,3243.36,0.10,95,*
1216096987,15.07.2008,044307,73.763410000,8.464058333,7345.8046,00827.8435,3243.43,0.10,114,*
1216097047,15.07.2008,044407,73.763408333,8.464035000,7345.8045,00827.8421,3241.95,0.10,275,*
1216097107,15.07.2008,044507,73.763400000,8.464018333,7345.8040,00827.8411,3243.19,0.00,171,*
1216097167,15.07.2008,044607,73.763333333,8.464000000,7345.80,00827.84,3243.22,0.00,349,*
1216097227,15.07.2008,044707,73.763333333,8.464000000,7345.80,00827.84,3243.57,0.10,260,*
1216097287,15.07.2008,044807,73.763500000,8.464000000,7345.81,00827.84,3243.24,0.10,47,*
1216097347,15.07.2008,044907,73.763500000,8.464000000,7345.81,00827.84,3243.32,0.00,113,*
1216097407,15.07.2008,045007,73.763500000,8.464000000,7345.81,00827.84,3243.27,0.00,336,*
1216097467,15.07.2008,045107,73.763500000,8.464000000,7345.81,00827.84,3243.17,0.00,163,*
1216097527,15.07.2008,045207,73.763500000,8.464000000,7345.81,00827.84,3243.28,0.10,281,*
1216097587,15.07.2008,045307,73.763333333,8.463833333,7345.80,00827.83,3243.37,0.10,217,*
1216097647,15.07.2008,045407,73.763333333,8.464000000,7345.80,00827.84,3242.82,0.10,85,*
1216097707,15.07.2008,045507,73.763411667,8.464011667,7345.8047,00827.8407,3242.96,0.00,269,*
1216097767,15.07.2008,045607,73.763420000,8.463933333,7345.8052,00827.8360,3243.26,0.00,316,*
1216097827,15.07.2008,045707,73.763430000,8.463933333,7345.8058,00827.8360,3243.34,0.00,6,*
1216097887,15.07.2008,045807,73.763428333,8.463970000,7345.8057,00827.8382,3243.24,0.00,152,*
1216097947,15.07.2008,045907,73.763411667,8.464016667,7345.8047,00827.8410,3243.36,0.10,145,*
1216098007,15.07.2008,050007,73.763415000,8.464013333,7345.8049,00827.8408,3243.37,0.00,307,*
1216098067,15.07.2008,050107,73.763418333,8.463960000,7345.8051,00827.8376,3243.40,0.00,273,*
1216098127,15.07.2008,050207,73.763426667,8.463971667,7345.8056,00827.8383,3243.40,0.00,35,*
1216098187,15.07.2008,050307,73.763423333,8.463950000,7345.8054,00827.8370,3243.32,0.00,253,*
1216098247,15.07.2008,050407,73.763416667,8.463966667,7345.8050,00827.8380,3240.90,0.10,121,*
1216098307,15.07.2008,050507,73.763423333,8.464006667,7345.8054,00827.8404,3243.47,0.00,49,*
1216098367,15.07.2008,050607,73.763413333,8.463958333,7345.8048,00827.8375,3238.04,0.10,225,*
1216098427,15.07.2008,050707,73.763388333,8.464000000,7345.8033,00827.8400,3243.19,0.10,155,*
1216098487,15.07.2008,050807,73.763386667,8.464015000,7345.8032,00827.8409,3242.65,0.00,7,*
1216098547,15.07.2008,050907,73.763395000,8.463995000,7345.8037,00827.8397,3243.12,0.00,316,*
1216098607,15.07.2008,051007,73.763401667,8.463985000,7345.8041,00827.8391,3243.36,0.00,331,*
1216098667,15.07.2008,051107,73.763421667,8.463978333,7345.8053,00827.8387,3243.24,0.10,349,*
1216098727,15.07.2008,051207,73.763435000,8.463903333,7345.8061,00827.8342,3242.12,0.10,292,*
1216098787,15.07.2008,051307,73.763425000,8.463916667,7345.8055,00827.8350,3243.33,0.10,136,*
1216098847,15.07.2008,051407,73.763423333,8.464041667,7345.8054,00827.8425,3242.24,0.10,89,*
1216098907,15.07.2008,051507,73.763426667,8.463975000,7345.8056,00827.8385,3243.14,0.10,291,*
1216098967,15.07.2008,051607,73.763426667,8.463986667,7345.8056,00827.8392,3243.57,0.00,78,*
1216099027,15.07.2008,051707,73.763425000,8.463998333,7345.8055,00827.8399,3243.38,0.00,3,*
1216099087,15.07.2008,051807,73.763425000,8.463978333,7345.8055,00827.8387,3243.54,0.00,290,*
1216099147,15.07.2008,051907,73.763416667,8.463945000,7345.8050,00827.8367,3243.48,0.10,305,*
1216099207,15.07.2008,052007,73.763423333,8.463976667,7345.8054,00827.8386,3243.08,0.10,46,*
1216099267,15.07.2008,052107,73.763426667,8.463960000,7345.8056,00827.8376,3243.40,0.00,284,*
1216099327,15.07.2008,052207,73.763418333,8.463911667,7345.8051,00827.8347,3243.42,0.10,298,*
1216099387,15.07.2008,052307,73.763420000,8.463960000,7345.8052,00827.8376,3243.56,0.10,88,*
1216099447,15.07.2008,052407,73.763418333,8.464008333,7345.8051,00827.8405,3242.76,0.00,192,*
1216099507,15.07.2008,052507,73.763405000,8.464010000,7345.8043,00827.8406,3243.26,0.10,33,*
1216099567,15.07.2008,052607,73.763418333,8.463960000,7345.8051,00827.8376,3243.37,0.10,345,*
1216099627,15.07.2008,052707,73.763443333,8.463975000,7345.8066,00827.8385,3243.23,0.10,5,*
1216099687,15.07.2008,052807,73.763453333,8.463988333,7345.8072,00827.8393,3243.35,0.00,204,*
1216099747,15.07.2008,052907,73.763436667,8.463963333,7345.8062,00827.8378,3243.47,0.00,243,*
1216099807,15.07.2008,053007,73.763450000,8.463948333,7345.8070,00827.8369,3243.44,0.00,6,*
1216099867,15.07.2008,053107,73.763476667,8.463958333,7345.8086,00827.8375,0.00,0.10,351,*
1216099927,15.07.2008,053207,73.763453333,8.463973333,7345.8072,00827.8384,1981.18,0.10,183,*
1216099987,15.07.2008,053307,73.763455000,8.463911667,7345.8073,00827.8347,2052.25,0.00,340,*
1216100047,15.07.2008,053407,73.763436667,8.463991667,7345.8062,00827.8395,2080.01,0.10,119,*
1216100107,15.07.2008,053507,73.763418333,8.464018333,7345.8051,00827.8411,2168.53,0.10,164,*
1216100167,15.07.2008,053607,73.763420000,8.464101667,7345.8052,00827.8461,2445.91,0.10,57,*
1216100227,15.07.2008,053707,73.763445000,8.464066667,7345.8067,00827.8440,2313.62,0.10,318,*
1216100287,15.07.2008,053807,73.763448333,8.464065000,7345.8069,00827.8439,2438.30,0.00,20,*
1216100347,15.07.2008,053907,73.763438333,8.464028333,7345.8063,00827.8417,2281.87,0.10,207,*
1216100407,15.07.2008,054007,73.763428333,8.464038333,7345.8057,00827.8423,2379.32,0.00,155,*
1216100467,15.07.2008,054107,73.763436667,8.464046667,7345.8062,00827.8428,2310.46,0.00,350,*
1216100527,15.07.2008,054207,73.763438333,8.464028333,7345.8063,00827.8417,2465.45,0.00,278,*
1216100587,15.07.2008,054307,73.763441667,8.463996667,7345.8065,00827.8398,2290.24,0.10,275,*
1216100647,15.07.2008,054407,73.763435000,8.464010000,7345.8061,00827.8406,2111.39,0.10,107,*
1216100707,15.07.2008,054507,73.763440000,8.464011667,7345.8064,00827.8407,2025.51,0.10,298,*
1216100767,15.07.2008,054607,73.763431667,8.463998333,7345.8059,00827.8399,2355.79,0.00,139,*
1216100827,15.07.2008,054707,73.763430000,8.464011667,7345.8058,00827.8407,1783.37,0.00,337,*
1216100887,15.07.2008,054807,73.763333333,8.463833333,7345.80,00827.83,2461.43,0.30,230,*
1216100947,15.07.2008,054907,73.763348333,8.463475000,7345.8009,00827.8085,2438.35,0.30,257,*
1216101007,15.07.2008,055007,73.763418333,8.464111667,7345.8051,00827.8467,2369.30,0.90,77,*
1216101067,15.07.2008,055107,73.762951667,8.465371667,7345.7771,00827.9223,0.00,2.60,149,*
1216101127,15.07.2008,055207,73.761848333,8.466385000,7345.7109,00827.9831,0.00,4.50,169,*
1216101187,15.07.2008,055307,73.760356667,8.465600000,7345.6214,00827.9360,0.00,5.70,193,*
1216101247,15.07.2008,055407,73.758500000,8.463500000,7345.51,00827.81,0.00,7.50,198,*
1216101307,15.07.2008,055507,73.756253333,8.460885000,7345.3752,00827.6531,0.00,8.60,198,*
1216101367,15.07.2008,055607,73.753876667,8.458098333,7345.2326,00827.4859,0.00,9.10,198,*
1216101427,15.07.2008,055707,73.751311667,8.454391667,7345.0787,00827.2635,0.00,10.20,204,*
1216101487,15.07.2008,055807,73.748636667,8.449796667,7344.9182,00826.9878,2491.45,10.80,206,*
1216101547,15.07.2008,055907,73.745890000,8.445111667,7344.7534,00826.7067,0.00,11.00,205,*
1216101607,15.07.2008,060007,73.743143333,8.440485000,7344.5886,00826.4291,0.00,11.00,205,*
1216101667,15.07.2008,060107,73.740390000,8.435820000,7344.4234,00826.1492,0.00,11.00,205,*
1216101727,15.07.2008,060207,73.737626667,8.431140000,7344.2576,00825.8684,2376.50,11.10,205,*
1216101787,15.07.2008,060307,73.734845000,8.426501667,7344.0907,00825.5901,2061.18,11.10,205,*
1216101847,15.07.2008,060407,73.732058333,8.421808333,7343.9235,00825.3085,0.00,11.20,205,*
1216101907,15.07.2008,060507,73.729256667,8.417138333,7343.7554,00825.0283,0.00,11.20,205,*
1216101967,15.07.2008,060607,73.726460000,8.412500000,7343.5876,00824.7500,1914.06,11.10,205,*
1216102027,15.07.2008,060707,73.723703333,8.407800000,7343.4222,00824.4680,0.00,11.00,206,*
1216102087,15.07.2008,060807,73.720928333,8.403153333,7343.2557,00824.1892,0.00,11.10,206,*
1216102147,15.07.2008,060907,73.718171667,8.398380000,7343.0903,00823.9028,0.00,11.10,206,*
1216102207,15.07.2008,061007,73.715416667,8.393645000,7342.9250,00823.6187,0.00,11.10,206,*
1216102267,15.07.2008,061107,73.712663333,8.388951667,7342.7598,00823.3371,0.00,11.10,206,*
1216102327,15.07.2008,061207,73.709943333,8.384146667,7342.5966,00823.0488,0.00,11.00,207,*
1216102387,15.07.2008,061307,73.707233333,8.379416667,7342.4340,00822.7650,0.00,10.90,206,*
1216102447,15.07.2008,061407,73.704523333,8.374630000,7342.2714,00822.4778,0.00,11.00,206,*
1216102507,15.07.2008,061507,73.701776667,8.369876667,7342.1066,00822.1926,0.00,11.00,206,*
1216102567,15.07.2008,061607,73.699043333,8.365193333,7341.9426,00821.9116,0.00,10.90,206,*
1216102627,15.07.2008,061707,73.696335000,8.360550000,7341.7801,00821.6330,0.00,10.80,206,*
1216102687,15.07.2008,061807,73.693661667,8.355923333,7341.6197,00821.3554,0.00,10.80,206,*
1216102747,15.07.2008,061907,73.690988333,8.351230000,7341.4593,00821.0738,0.00,10.80,206,*
1216102807,15.07.2008,062007,73.688315000,8.346473333,7341.2989,00820.7884,0.00,10.80,207,*
1216102867,15.07.2008,062107,73.685646667,8.341795000,7341.1388,00820.5077,0.00,10.80,206,*
1216102927,15.07.2008,062207,73.682956667,8.337098333,7340.9774,00820.2259,0.00,10.80,206,*
1216102987,15.07.2008,062307,73.680280000,8.332271667,7340.8168,00819.9363,0.00,10.90,207,*
1216103047,15.07.2008,062407,73.677601667,8.327423333,7340.6561,00819.6454,0.00,10.90,207,*
1216103107,15.07.2008,062507,73.674908333,8.322591667,7340.4945,00819.3555,0.00,10.90,207,*
1216103167,15.07.2008,062607,73.672245000,8.317723333,7340.3347,00819.0634,0.00,10.80,207,*
1216103227,15.07.2008,062707,73.669590000,8.312995000,7340.1754,00818.7797,0.00,10.80,207,*
1216103287,15.07.2008,062807,73.666943333,8.308151667,7340.0166,00818.4891,2384.36,10.80,208,*
1216103347,15.07.2008,062907,73.664286667,8.303370000,7339.8572,00818.2022,2402.23,10.80,207,*
1216103407,15.07.2008,063007,73.661623333,8.298491667,7339.6974,00817.9095,0.00,10.80,207,*
1216103467,15.07.2008,063107,73.658963333,8.293538333,7339.5378,00817.6123,2310.86,10.80,207,*
1216103527,15.07.2008,063207,73.656310000,8.288688333,7339.3786,00817.3213,2139.38,10.80,208,*
1216103587,15.07.2008,063307,73.653666667,8.283825000,7339.2200,00817.0295,2374.91,10.80,207,*
1216103647,15.07.2008,063407,73.651050000,8.278856667,7339.0630,00816.7314,2165.96,10.70,208,*
1216103707,15.07.2008,063507,73.648415000,8.273971667,7338.9049,00816.4383,2366.38,10.80,208,*
1216103767,15.07.2008,063607,73.645793333,8.268998333,7338.7476,00816.1399,2420.60,10.70,208,*
1216103827,15.07.2008,063707,73.643146667,8.263980000,7338.5888,00815.8388,0.00,10.80,208,*
1216103887,15.07.2008,063807,73.640500000,8.258983333,7338.4300,00815.5390,0.00,10.80,208,*
1216103947,15.07.2008,063907,73.637858333,8.253970000,7338.2715,00815.2382,0.00,10.80,208,*
1216104007,15.07.2008,064007,73.635231667,8.248978333,7338.1139,00814.9387,0.00,10.80,208,*
1216104067,15.07.2008,064107,73.632606667,8.243915000,7337.9564,00814.6349,0.00,10.80,208,*
1216104127,15.07.2008,064207,73.629986667,8.238933333,7337.7992,00814.3360,2483.90,10.70,209,*
1216104187,15.07.2008,064307,73.627318333,8.234541667,7337.6391,00814.0725,0.00,10.60,203,*
1216104247,15.07.2008,064407,73.624590000,8.230685000,7337.4754,00813.8411,2344.03,10.60,202,*
1216104307,15.07.2008,064507,73.621891667,8.226775000,7337.3135,00813.6065,0.00,10.50,202,*
1216104367,15.07.2008,064607,73.619200000,8.222916667,7337.1520,00813.3750,0.00,10.50,202,*
1216104427,15.07.2008,064707,73.616508333,8.219038333,7336.9905,00813.1423,0.00,10.50,202,*
1216104487,15.07.2008,064807,73.613801667,8.215148333,7336.8281,00812.9089,0.00,10.50,202,*
1216104547,15.07.2008,064907,73.611098333,8.211246667,7336.6659,00812.6748,2079.45,10.50,202,*
1216104607,15.07.2008,065007,73.608411667,8.207361667,7336.5047,00812.4417,2485.18,10.50,202,*
1216104667,15.07.2008,065107,73.605693333,8.203508333,7336.3416,00812.2105,2404.01,10.60,202,*
1216104727,15.07.2008,065207,73.602978333,8.199535000,7336.1787,00811.9721,2391.76,10.60,202,*
1216104787,15.07.2008,065307,73.600268333,8.195616667,7336.0161,00811.7370,2364.60,10.60,202,*
1216104847,15.07.2008,065407,73.597543333,8.191661667,7335.8526,00811.4997,2346.58,10.60,202,*
1216104907,15.07.2008,065507,73.594820000,8.187723333,7335.6892,00811.2634,2410.03,10.60,202,*
1216104967,15.07.2008,065607,73.592111667,8.183716667,7335.5267,00811.0230,2377.86,10.60,203,*
1216105027,15.07.2008,065707,73.589418333,8.179800000,7335.3651,00810.7880,2324.10,10.50,202,*
1216105087,15.07.2008,065807,73.586731667,8.175876667,7335.2039,00810.5526,2304.51,10.50,202,*
1216105147,15.07.2008,065907,73.584013333,8.172410000,7335.0408,00810.3446,2291.42,10.50,200,*
1216105207,15.07.2008,070007,73.581306667,8.169000000,7334.8784,00810.1400,2325.49,10.40,200,*
1216105267,15.07.2008,070107,73.578598333,8.165533333,7334.7159,00809.9320,2342.26,10.50,200,*
1216105327,15.07.2008,070207,73.575843333,8.163095000,7334.5506,00809.7857,2364.82,10.20,191,*
1216105387,15.07.2008,070307,73.573188333,8.161986667,7334.3913,00809.7192,2316.26,9.40,186,*
1216105447,15.07.2008,070407,73.571248333,8.161670000,7334.2749,00809.7002,2298.78,6.60,183,*
1216105507,15.07.2008,070507,73.569786667,8.161361667,7334.1872,00809.6817,2294.12,5.00,184,*
1216105567,15.07.2008,070607,73.568576667,8.160833333,7334.1146,00809.6500,2296.44,4.30,188,*
1216105627,15.07.2008,070707,73.567660000,8.160233333,7334.0596,00809.6140,2322.65,3.10,190,*
1216105687,15.07.2008,070807,73.567063333,8.159816667,7334.0238,00809.5890,2308.47,2.00,191,*
1216105747,15.07.2008,070907,73.566658333,8.159735000,7333.9995,00809.5841,2311.89,1.30,180,*
1216105807,15.07.2008,071007,73.566460000,8.159978333,7333.9876,00809.5987,2352.20,0.60,158,*
1216105867,15.07.2008,071107,73.566396667,8.159908333,7333.9838,00809.5945,2321.88,0.20,206,*
1216105927,15.07.2008,071207,73.566423333,8.159871667,7333.9854,00809.5923,2332.07,0.20,355,*
1216105987,15.07.2008,071307,73.566501667,8.159851667,7333.9901,00809.5911,2332.46,0.20,346,*
1216106047,15.07.2008,071407,73.566450000,8.160025000,7333.9870,00809.6015,2328.49,0.30,130,*
1216106107,15.07.2008,071507,73.566406667,8.160051667,7333.9844,00809.6031,2181.60,0.10,191,*
1216106167,15.07.2008,071607,73.566403333,8.160021667,7333.9842,00809.6013,2306.75,0.10,285,*
1216106227,15.07.2008,071707,73.566433333,8.159973333,7333.9860,00809.5984,2354.31,0.10,346,*
1216106287,15.07.2008,071807,73.566448333,8.160046667,7333.9869,00809.6028,2328.75,0.10,61,*
1216106347,15.07.2008,071907,73.566433333,8.160045000,7333.9860,00809.6027,2329.20,0.10,191,*
1216106407,15.07.2008,072007,73.566415000,8.159991667,7333.9849,00809.5995,2334.58,0.10,222,*
1216106467,15.07.2008,072107,73.566413333,8.160030000,7333.9848,00809.6018,2328.29,0.10,54,*
1216106527,15.07.2008,072207,73.566423333,8.160000000,7333.9854,00809.6000,2320.18,0.00,9,*
1216106587,15.07.2008,072307,73.566420000,8.159971667,7333.9852,00809.5983,2321.59,0.00,208,*
1216106647,15.07.2008,072407,73.566418333,8.159960000,7333.9851,00809.5976,2310.54,0.00,287,*
1216106707,15.07.2008,072507,73.566411667,8.159956667,7333.9847,00809.5974,2335.73,0.00,90,*
1216106767,15.07.2008,072607,73.566391667,8.159961667,7333.9835,00809.5977,2282.22,0.00,186,*
1216106827,15.07.2008,072707,73.566405000,8.159958333,7333.9843,00809.5975,2304.99,0.10,27,*
1216106887,15.07.2008,072807,73.566428333,8.160066667,7333.9857,00809.6040,2311.38,0.10,51,*
1216106947,15.07.2008,072907,73.566406667,8.160065000,7333.9844,00809.6039,2310.74,0.10,196,*
1216107007,15.07.2008,073007,73.566388333,8.159925000,7333.9833,00809.5955,2320.44,0.20,247,*
1216107067,15.07.2008,073107,73.566408333,8.159925000,7333.9845,00809.5955,2311.89,0.10,19,*
1216107127,15.07.2008,073207,73.566441667,8.160045000,7333.9865,00809.6027,2300.69,0.20,46,*
1216107187,15.07.2008,073307,73.566440000,8.160048333,7333.9864,00809.6029,2305.82,0.10,180,*
1216107247,15.07.2008,073407,73.566415000,8.160031667,7333.9849,00809.6019,2338.97,0.10,216,*
1216107307,15.07.2008,073507,73.566390000,8.159871667,7333.9834,00809.5923,2303.96,0.10,247,*
1216107367,15.07.2008,073607,73.566435000,8.159905000,7333.9861,00809.5943,2334.99,0.10,4,*
1216107427,15.07.2008,073707,73.566440000,8.160055000,7333.9864,00809.6033,2327.19,0.10,105,*
1216107487,15.07.2008,073807,73.566428333,8.160068333,7333.9857,00809.6041,2225.32,0.10,187,*
1216107547,15.07.2008,073907,73.566430000,8.159990000,7333.9858,00809.5994,2304.48,0.00,271,*
1216107607,15.07.2008,074007,73.566443333,8.160008333,7333.9866,00809.6005,2312.00,0.10,35,*
1216107667,15.07.2008,074107,73.566396667,8.159735000,7333.9838,00809.5841,2298.58,0.50,240,*
1216107727,15.07.2008,074207,73.566308333,8.159151667,7333.9785,00809.5491,2296.78,0.70,244,*
1216107787,15.07.2008,074307,73.566200000,8.158615000,7333.9720,00809.5169,2332.22,0.60,233,*
1216107847,15.07.2008,074407,73.566166667,8.158500000,7333.97,00809.51,2325.76,0.30,198,*
1216107907,15.07.2008,074507,73.566000000,8.158500000,7333.96,00809.51,2362.13,0.10,175,*
1216107967,15.07.2008,074607,73.566000000,8.158500000,7333.96,00809.51,2233.30,0.00,70,*
1216108027,15.07.2008,074707,73.566166667,8.158500000,7333.97,00809.51,2276.72,0.20,1,*
1216108087,15.07.2008,074807,73.566166667,8.158500000,7333.97,00809.51,2473.68,0.10,46,*
1216108147,15.07.2008,074907,73.566166667,8.158500000,7333.97,00809.51,2323.81,0.00,212,*
1216108207,15.07.2008,075007,73.566166667,8.158500000,7333.97,00809.51,0.00,0.10,221,*
1216108267,15.07.2008,075107,73.566000000,8.158333333,7333.96,00809.50,2596.33,0.20,254,*
1216108327,15.07.2008,075207,73.566166667,8.158333333,7333.97,00809.50,2316.17,0.20,36,*
1216108387,15.07.2008,075307,73.566166667,8.158500000,7333.97,00809.51,2323.96,0.20,35,*
1216108447,15.07.2008,075407,73.566166667,8.158500000,7333.97,00809.51,2324.21,0.20,214,*
1216108507,15.07.2008,075507,73.566091667,8.158428333,7333.9655,00809.5057,2322.41,0.10,171,*
1216108567,15.07.2008,075607,73.566101667,8.158435000,7333.9661,00809.5061,2313.60,0.10,2,*
1216108627,15.07.2008,075707,73.566118333,8.158471667,7333.9671,00809.5083,2315.57,0.10,26,*
1216108687,15.07.2008,075807,73.566126667,8.158341667,7333.9676,00809.5005,2337.74,0.10,264,*
1216108747,15.07.2008,075907,73.566108333,8.158273333,7333.9665,00809.4964,2360.79,0.10,219,*
1216108807,15.07.2008,080007,73.566130000,8.158330000,7333.9678,00809.4998,2373.63,0.10,20,*
1216108867,15.07.2008,080107,73.566150000,8.158388333,7333.9690,00809.5033,2291.37,0.10,61,*
1216108927,15.07.2008,080207,73.566111667,8.158490000,7333.9667,00809.5094,2350.05,0.20,146,*
1216108987,15.07.2008,080307,73.566083333,8.158400000,7333.9650,00809.5040,2287.66,0.20,223,*
1216109047,15.07.2008,080407,73.566091667,8.158365000,7333.9655,00809.5019,2315.20,0.20,9,*
1216109107,15.07.2008,080507,73.566155000,8.158485000,7333.9693,00809.5091,2339.49,0.30,36,*
1216109167,15.07.2008,080607,73.566135000,8.158425000,7333.9681,00809.5055,2338.02,0.20,218,*
1216109227,15.07.2008,080707,73.566126667,8.158528333,7333.9676,00809.5117,2322.94,0.10,105,*
1216109287,15.07.2008,080807,73.566121667,8.158505000,7333.9673,00809.5103,2336.15,0.00,296,*
1216109347,15.07.2008,080907,73.566140000,8.158460000,7333.9684,00809.5076,2328.44,0.10,328,*
1216109407,15.07.2008,081007,73.566161667,8.158453333,7333.9697,00809.5072,2339.39,0.00,42,*
1216109467,15.07.2008,081107,73.566151667,8.158526667,7333.9691,00809.5116,2321.53,0.00,90,*
1216109527,15.07.2008,081207,73.566161667,8.158413333,7333.9697,00809.5048,2320.94,0.10,259,*
1216109587,15.07.2008,081307,73.566150000,8.158405000,7333.9690,00809.5043,2337.52,0.00,127,*
1216109647,15.07.2008,081407,73.566156667,8.158380000,7333.9694,00809.5028,2345.73,0.10,293,*
1216109707,15.07.2008,081507,73.566151667,8.158433333,7333.9691,00809.5060,2361.21,0.10,109,*
1216109767,15.07.2008,081607,73.566148333,8.158496667,7333.9689,00809.5098,2335.96,0.00,34,*
1216109827,15.07.2008,081707,73.566145000,8.158445000,7333.9687,00809.5067,2337.28,0.10,260,*
1216109887,15.07.2008,081807,73.566138333,8.158415000,7333.9683,00809.5049,2321.47,0.00,246,*
1216109947,15.07.2008,081907,73.566130000,8.158443333,7333.9678,00809.5066,2342.75,0.10,104,*
1216110007,15.07.2008,082007,73.566130000,8.158383333,7333.9678,00809.5030,2341.77,0.00,311,*
1216110067,15.07.2008,082107,73.566161667,8.158441667,7333.9697,00809.5065,2393.14,0.10,49,*
1216110127,15.07.2008,082207,73.566146667,8.158418333,7333.9688,00809.5051,2344.09,0.10,244,*
1216110187,15.07.2008,082307,73.566141667,8.158435000,7333.9685,00809.5061,2337.34,0.00,95,*
1216110247,15.07.2008,082407,73.566126667,8.158436667,7333.9676,00809.5062,2337.39,0.00,199,*
1216110307,15.07.2008,082507,73.566158333,8.158365000,7333.9695,00809.5019,2336.43,0.20,321,*
1216110367,15.07.2008,082607,73.566165000,8.158331667,7333.9699,00809.4999,2285.93,0.00,267,*
1216110427,15.07.2008,082707,73.566155000,8.158400000,7333.9693,00809.5040,2339.63,0.10,102,*
1216110487,15.07.2008,082807,73.566156667,8.158353333,7333.9694,00809.5012,2365.69,0.10,282,*
1216110547,15.07.2008,082907,73.566151667,8.158400000,7333.9691,00809.5040,2343.43,0.10,92,*
1216110607,15.07.2008,083007,73.566153333,8.158440000,7333.9692,00809.5064,2317.07,0.00,17,*
1216110667,15.07.2008,083107,73.566143333,8.158406667,7333.9686,00809.5044,2352.51,0.00,213,*
1216110727,15.07.2008,083207,73.566151667,8.158340000,7333.9691,00809.5004,2328.63,0.10,310,*
1216110787,15.07.2008,083307,73.566145000,8.158343333,7333.9687,00809.5006,2317.20,0.00,142,*
1216110847,15.07.2008,083407,73.566140000,8.158443333,7333.9684,00809.5066,2331.70,0.10,91,*
1216110907,15.07.2008,083507,73.566126667,8.158510000,7333.9676,00809.5106,2333.23,0.00,162,*
1216110967,15.07.2008,083607,73.566130000,8.158410000,7333.9678,00809.5046,2313.13,0.10,283,*
1216111027,15.07.2008,083707,73.566133333,8.158380000,7333.9680,00809.5028,2343.93,0.00,353,*
1216111087,15.07.2008,083807,73.566133333,8.158418333,7333.9680,00809.5051,2342.74,0.10,78,*
1216111147,15.07.2008,083907,73.566140000,8.158390000,7333.9684,00809.5034,2457.33,0.00,329,*
1216111207,15.07.2008,084007,73.566131667,8.158381667,7333.9679,00809.5029,2352.26,0.00,252,*
1216111267,15.07.2008,084107,73.566133333,8.158395000,7333.9680,00809.5037,2328.08,0.00,20,*
1216111327,15.07.2008,084207,73.566125000,8.158378333,7333.9675,00809.5027,2349.93,0.00,200,*
1216111387,15.07.2008,084307,73.566126667,8.158370000,7333.9676,00809.5022,2349.84,0.00,336,*
1216111447,15.07.2008,084407,73.566125000,8.158373333,7333.9675,00809.5024,2340.32,0.00,341,*
1216111507,15.07.2008,084507,73.566131667,8.158433333,7333.9679,00809.5060,2350.04,0.10,67,*
1216111567,15.07.2008,084607,73.566136667,8.158445000,7333.9682,00809.5067,0.00,0.00,339,*
1216111627,15.07.2008,084707,73.566135000,8.158420000,7333.9681,00809.5052,2333.35,0.00,312,*
1216111687,15.07.2008,084807,73.566140000,8.158381667,7333.9684,00809.5029,2335.31,0.10,320,*
1216111747,15.07.2008,084907,73.566141667,8.158405000,7333.9685,00809.5043,2353.37,0.00,48,*
1216111807,15.07.2008,085007,73.566135000,8.158423333,7333.9681,00809.5054,2339.88,0.00,151,*
1216111867,15.07.2008,085107,73.566126667,8.158418333,7333.9676,00809.5051,2337.36,0.00,227,*
1216111927,15.07.2008,085207,73.566116667,8.158395000,7333.9670,00809.5037,2339.04,0.00,155,*
1216111987,15.07.2008,085307,73.566115000,8.158451667,7333.9669,00809.5071,2366.71,0.10,52,*
1216112047,15.07.2008,085407,73.566118333,8.158405000,7333.9671,00809.5043,2345.99,0.10,284,*
1216112107,15.07.2008,085507,73.566126667,8.158370000,7333.9676,00809.5022,2316.13,0.10,312,*
1216112167,15.07.2008,085607,73.566121667,8.158323333,7333.9673,00809.4994,2329.33,0.00,245,*
1216112227,15.07.2008,085707,73.566108333,8.158453333,7333.9665,00809.5072,2325.89,0.20,101,*
1216112287,15.07.2008,085807,73.566118333,8.158471667,7333.9671,00809.5083,2314.17,0.10,343,*
1216112347,15.07.2008,085907,73.566118333,8.158438333,7333.9671,00809.5063,2339.96,0.00,265,*
1216112407,15.07.2008,090007,73.566126667,8.158363333,7333.9676,00809.5018,2316.82,0.10,292,*
1216112467,15.07.2008,090107,73.566136667,8.158373333,7333.9682,00809.5024,2340.60,0.10,49,*
1216112527,15.07.2008,090207,73.566131667,8.158461667,7333.9679,00809.5077,2309.57,0.10,102,*
1216112587,15.07.2008,090307,73.566128333,8.158470000,7333.9677,00809.5082,2331.55,0.00,37,*
1216112647,15.07.2008,090407,73.566125000,8.158425000,7333.9675,00809.5055,2334.45,0.10,252,*
1216112707,15.07.2008,090507,73.566111667,8.158431667,7333.9667,00809.5059,2334.71,0.00,141,*
1216112767,15.07.2008,090607,73.566126667,8.158410000,7333.9676,00809.5046,2314.81,0.10,345,*
1216112827,15.07.2008,090707,73.566130000,8.158423333,7333.9678,00809.5054,2286.11,0.00,10,*
1216112887,15.07.2008,090807,73.566151667,8.158400000,7333.9691,00809.5040,2337.34,0.10,357,*
1216112947,15.07.2008,090907,73.566146667,8.158378333,7333.9688,00809.5027,2341.47,0.00,241,*
1216113007,15.07.2008,091007,73.566141667,8.158460000,7333.9685,00809.5076,2344.59,0.10,88,*
1216113067,15.07.2008,091107,73.566128333,8.158483333,7333.9677,00809.5090,2316.91,0.10,180,*
1216113127,15.07.2008,091207,73.566118333,8.158426667,7333.9671,00809.5056,2319.75,0.10,251,*
1216113187,15.07.2008,091307,73.566121667,8.158451667,7333.9673,00809.5071,2336.17,0.10,50,*
1216113247,15.07.2008,091407,73.566123333,8.158441667,7333.9674,00809.5065,2309.96,0.00,334,*
1216113307,15.07.2008,091507,73.566138333,8.158490000,7333.9683,00809.5094,2340.34,0.10,40,*
1216113367,15.07.2008,091607,73.566141667,8.158403333,7333.9685,00809.5042,2333.00,0.10,293,*
1216113427,15.07.2008,091707,73.566155000,8.158421667,7333.9693,00809.5053,2317.94,0.10,52,*
1216113487,15.07.2008,091807,73.566151667,8.158488333,7333.9691,00809.5093,2338.31,0.10,87,*
1216113547,15.07.2008,091907,73.566150000,8.158466667,7333.9690,00809.5080,2343.29,0.00,253,*
1216113607,15.07.2008,092007,73.566138333,8.158413333,7333.9683,00809.5048,2320.60,0.10,270,*
1216113667,15.07.2008,092107,73.566143333,8.158373333,7333.9686,00809.5024,2319.80,0.10,341,*
1216113727,15.07.2008,092207,73.566155000,8.158433333,7333.9693,00809.5060,2336.39,0.10,43,*
1216113787,15.07.2008,092307,73.566156667,8.158495000,7333.9694,00809.5097,2337.77,0.10,82,*
1216113847,15.07.2008,092407,73.566145000,8.158456667,7333.9687,00809.5074,2319.04,0.10,253,*
1216113907,15.07.2008,092507,73.566146667,8.158450000,7333.9688,00809.5070,2319.53,0.00,13,*
1216113967,15.07.2008,092607,73.566161667,8.158478333,7333.9697,00809.5087,2335.37,0.10,36,*
1216114027,15.07.2008,092707,73.566160000,8.158406667,7333.9696,00809.5044,2315.14,0.10,265,*
1216114087,15.07.2008,092807,73.566153333,8.158350000,7333.9692,00809.5010,2339.72,0.00,329,*
1216114147,15.07.2008,092907,73.566146667,8.158351667,7333.9688,00809.5011,2323.85,0.00,275,*
1216114207,15.07.2008,093007,73.566145000,8.158493333,7333.9687,00809.5096,2319.35,0.20,75,*
1216114267,15.07.2008,093107,73.566153333,8.158513333,7333.9692,00809.5108,2319.24,0.10,318,*
1216114327,15.07.2008,093207,73.566156667,8.158516667,7333.9694,00809.5110,2326.81,0.00,7,*
1216114387,15.07.2008,093307,73.566158333,8.158548333,7333.9695,00809.5129,2338.90,0.00,49,*
1216114447,15.07.2008,093407,73.566158333,8.158505000,7333.9695,00809.5103,2315.72,0.00,208,*
1216114507,15.07.2008,093507,73.566153333,8.158441667,7333.9692,00809.5065,2331.31,0.10,266,*
1216114567,15.07.2008,093607,73.566156667,8.158400000,7333.9694,00809.5040,2317.55,0.00,241,*
1216114627,15.07.2008,093707,73.566146667,8.158345000,7333.9688,00809.5007,2325.51,0.10,251,*
1216114687,15.07.2008,093807,73.566155000,8.158411667,7333.9693,00809.5047,2328.14,0.10,69,*
1216114747,15.07.2008,093907,73.566166667,8.158461667,7333.9700,00809.5077,2310.62,0.00,27,*
1216114807,15.07.2008,094007,73.566166667,8.158395000,7333.9700,00809.5037,2332.59,0.00,264,*
1216114867,15.07.2008,094107,73.566166667,8.158490000,7333.9700,00809.5094,2318.06,0.10,77,*
1216114927,15.07.2008,094207,73.566180000,8.158465000,7333.9708,00809.5079,2322.21,0.10,295,*
1216114987,15.07.2008,094307,73.566171667,8.158416667,7333.9703,00809.5050,2334.69,0.10,204,*
1216115047,15.07.2008,094407,73.566166667,8.158400000,7333.9700,00809.5040,2321.62,0.00,256,*
1216115107,15.07.2008,094507,73.566161667,8.158411667,7333.9697,00809.5047,2342.46,0.00,223,*
1216115167,15.07.2008,094607,73.566151667,8.158450000,7333.9691,00809.5070,2333.04,0.00,116,*
1216115227,15.07.2008,094707,73.566151667,8.158503333,7333.9691,00809.5102,2335.74,0.00,98,*
1216115287,15.07.2008,094807,73.566150000,8.158540000,7333.9690,00809.5124,2333.19,0.00,76,*
1216115347,15.07.2008,094907,73.566155000,8.158508333,7333.9693,00809.5105,2313.28,0.10,293,*
1216115407,15.07.2008,095007,73.566150000,8.158436667,7333.9690,00809.5062,2327.06,0.10,272,*
1216115467,15.07.2008,095107,73.566153333,8.158391667,7333.9692,00809.5035,2328.47,0.00,256,*
1216115527,15.07.2008,095207,73.566160000,8.158411667,7333.9696,00809.5047,2317.70,0.10,31,*
1216115587,15.07.2008,095307,73.566171667,8.158388333,7333.9703,00809.5033,2331.80,0.10,287,*
1216115647,15.07.2008,095407,73.566176667,8.158461667,7333.9706,00809.5077,2336.38,0.10,69,*
1216115707,15.07.2008,095507,73.566181667,8.158513333,7333.9709,00809.5108,2314.81,0.00,3,*
1216115767,15.07.2008,095607,73.566173333,8.158485000,7333.9704,00809.5091,2319.69,0.10,283,*
1216115827,15.07.2008,095707,73.566188333,8.158310000,7333.9713,00809.4986,2318.43,0.10,262,*
1216115887,15.07.2008,095807,73.566168333,8.158450000,7333.9701,00809.5070,2314.48,0.10,86,*
1216115947,15.07.2008,095907,73.566168333,8.158498333,7333.9701,00809.5099,2331.00,0.00,299,*
1216116007,15.07.2008,100007,73.566166667,8.158405000,7333.9700,00809.5043,2318.90,0.10,263,*
1216116067,15.07.2008,100107,73.566158333,8.158461667,7333.9695,00809.5077,2320.65,0.10,101,*
1216116127,15.07.2008,100207,73.566161667,8.158520000,7333.9697,00809.5112,2318.91,0.10,71,*
1216116187,15.07.2008,100307,73.566156667,8.158486667,7333.9694,00809.5092,2329.29,0.00,294,*
1216116247,15.07.2008,100407,73.566145000,8.158491667,7333.9687,00809.5095,2334.83,0.00,172,*
1216116307,15.07.2008,100507,73.566146667,8.158475000,7333.9688,00809.5085,2321.71,0.00,276,*
1216116367,15.07.2008,100607,73.566151667,8.158468333,7333.9691,00809.5081,2319.28,0.00,304,*
1216116427,15.07.2008,100707,73.566148333,8.158495000,7333.9689,00809.5097,2322.35,0.00,117,*
1216116487,15.07.2008,100807,73.566158333,8.158470000,7333.9695,00809.5082,2336.97,0.10,298,*
1216116547,15.07.2008,100907,73.566170000,8.158466667,7333.9702,00809.5080,2341.19,0.10,13,*
1216116607,15.07.2008,101007,73.566171667,8.158491667,7333.9703,00809.5095,2339.34,0.00,108,*
1216116667,15.07.2008,101107,73.566158333,8.158506667,7333.9695,00809.5104,2315.53,0.00,156,*
1216116727,15.07.2008,101207,73.566165000,8.158471667,7333.9699,00809.5083,2341.01,0.10,298,*
1216116787,15.07.2008,101307,73.566166667,8.158343333,7333.9700,00809.5006,2316.73,0.10,272,*
1216116847,15.07.2008,101407,73.566176667,8.158305000,7333.9706,00809.4983,2322.65,0.10,64,*
1216116907,15.07.2008,101507,73.566186667,8.158541667,7333.9712,00809.5125,2342.77,0.30,76,*
1216116967,15.07.2008,101607,73.566175000,8.158528333,7333.9705,00809.5117,2319.52,0.10,222,*
1216117027,15.07.2008,101707,73.566165000,8.158480000,7333.9699,00809.5088,2330.72,0.10,247,*
1216117087,15.07.2008,101807,73.566151667,8.158378333,7333.9691,00809.5027,2320.62,0.10,279,*
1216117147,15.07.2008,101907,73.566148333,8.158458333,7333.9689,00809.5075,2317.90,0.10,97,*
1216117207,15.07.2008,102007,73.566148333,8.158561667,7333.9689,00809.5137,2322.19,0.10,47,*
1216117267,15.07.2008,102107,73.566153333,8.158480000,7333.9692,00809.5088,2335.47,0.10,289,*
1216117327,15.07.2008,102207,73.566151667,8.158466667,7333.9691,00809.5080,2319.30,0.00,299,*
1216117387,15.07.2008,102307,73.566166667,8.158333333,7333.97,00809.50,2317.96,0.10,256,*
1216117447,15.07.2008,102407,73.566158333,8.158416667,7333.9695,00809.5050,2319.76,0.10,32,*
1216117507,15.07.2008,102507,73.566155000,8.158495000,7333.9693,00809.5097,2319.14,0.10,58,*
1216117567,15.07.2008,102607,73.566155000,8.158551667,7333.9693,00809.5131,2319.72,0.10,117,*
1216117627,15.07.2008,102707,73.566158333,8.158530000,7333.9695,00809.5118,2315.96,0.00,286,*
1216117687,15.07.2008,102807,73.566160000,8.158540000,7333.9696,00809.5124,2329.28,0.00,353,*
1216117747,15.07.2008,102907,73.566163333,8.158541667,7333.9698,00809.5125,2316.98,0.00,159,*
1216117807,15.07.2008,103007,73.566156667,8.158540000,7333.9694,00809.5124,2335.23,0.00,135,*
1216117867,15.07.2008,103107,73.566153333,8.158540000,7333.9692,00809.5124,2317.33,0.00,166,*
1216117927,15.07.2008,103207,73.566143333,8.158515000,7333.9686,00809.5109,2310.22,0.00,181,*
1216117987,15.07.2008,103307,73.566143333,8.158475000,7333.9686,00809.5085,2342.43,0.00,291,*
1216118047,15.07.2008,103407,73.566145000,8.158465000,7333.9687,00809.5079,2321.70,0.00,307,*
1216118107,15.07.2008,103507,73.566140000,8.158485000,7333.9684,00809.5091,2325.48,0.00,112,*
1216118167,15.07.2008,103607,73.566166667,8.158500000,7333.97,00809.51,2335.90,0.00,117,*
1216118227,15.07.2008,103707,73.566166667,8.158500000,7333.97,00809.51,2320.89,0.00,167,*
1216118287,15.07.2008,103807,73.566166667,8.158500000,7333.97,00809.51,2339.54,0.00,281,*
1216118347,15.07.2008,103907,73.566166667,8.158500000,7333.97,00809.51,2311.75,0.10,176,*
1216118407,15.07.2008,104007,73.566166667,8.158500000,7333.97,00809.51,2337.23,0.10,77,*
1216118467,15.07.2008,104107,73.566166667,8.158666667,7333.97,00809.52,2317.35,0.00,57,*
1216118527,15.07.2008,104207,73.566166667,8.158500000,7333.97,00809.51,2335.85,0.10,297,*
1216118587,15.07.2008,104307,73.566166667,8.158500000,7333.97,00809.51,2317.29,0.00,242,*
1216118647,15.07.2008,104407,73.566166667,8.158333333,7333.97,00809.50,2328.56,0.00,305,*
1216118707,15.07.2008,104507,73.566166667,8.158500000,7333.97,00809.51,2330.25,0.10,101,*
1216118767,15.07.2008,104607,73.566166667,8.158500000,7333.97,00809.51,2329.18,0.10,89,*
1216118827,15.07.2008,104707,73.566166667,8.158500000,7333.97,00809.51,2321.06,0.00,198,*
1216118887,15.07.2008,104807,73.566166667,8.158500000,7333.97,00809.51,2327.88,0.00,331,*
1216118947,15.07.2008,104907,73.566166667,8.158500000,7333.97,00809.51,2324.52,0.00,334,*
1216119007,15.07.2008,105007,73.566166667,8.158500000,7333.97,00809.51,2313.65,0.10,303,*
1216119067,15.07.2008,105107,73.566171667,8.158376667,7333.9703,00809.5026,2316.82,0.00,153,*
1216119127,15.07.2008,105207,73.566173333,8.158485000,7333.9704,00809.5091,2319.09,0.10,103,*
1216119187,15.07.2008,105307,73.566158333,8.158455000,7333.9695,00809.5073,2341.65,0.10,240,*
1216119247,15.07.2008,105407,73.566140000,8.158360000,7333.9684,00809.5016,2318.09,0.10,241,*
1216119307,15.07.2008,105507,73.566150000,8.158441667,7333.9690,00809.5065,2317.65,0.10,81,*
1216119367,15.07.2008,105607,73.566148333,8.158515000,7333.9689,00809.5109,2337.00,0.10,100,*
1216119427,15.07.2008,105707,73.566146667,8.158445000,7333.9688,00809.5067,2322.13,0.00,256,*
1216119487,15.07.2008,105807,73.566140000,8.158456667,7333.9684,00809.5074,2329.53,0.00,182,*
1216119547,15.07.2008,105907,73.566140000,8.158445000,7333.9684,00809.5067,2339.81,0.00,64,*
1216119607,15.07.2008,110007,73.566161667,8.158371667,7333.9697,00809.5023,2315.06,0.10,323,*
1216119667,15.07.2008,110107,73.566166667,8.158391667,7333.9700,00809.5035,2317.84,0.00,50,*
1216119727,15.07.2008,110207,73.566176667,8.158455000,7333.9706,00809.5073,2340.52,0.10,42,*
1216119787,15.07.2008,110307,73.566188333,8.158486667,7333.9713,00809.5092,2340.92,0.00,72,*
1216119847,15.07.2008,110407,73.566161667,8.158501667,7333.9697,00809.5101,2315.15,0.10,150,*
1216119907,15.07.2008,110507,73.566151667,8.158481667,7333.9691,00809.5089,2335.19,0.10,186,*
1216119967,15.07.2008,110607,73.566143333,8.158441667,7333.9686,00809.5065,2333.00,0.10,252,*
1216120027,15.07.2008,110707,73.566141667,8.158290000,7333.9685,00809.4974,2320.95,0.10,287,*
1216120087,15.07.2008,110807,73.566155000,8.158418333,7333.9693,00809.5051,2329.02,0.20,83,*
1216120147,15.07.2008,110907,73.566145000,8.158473333,7333.9687,00809.5084,2333.29,0.10,143,*
1216120207,15.07.2008,111007,73.566155000,8.158458333,7333.9693,00809.5075,2316.03,0.00,299,*
1216120267,15.07.2008,111107,73.566143333,8.158366667,7333.9686,00809.5020,2317.38,0.10,266,*
1216120327,15.07.2008,111207,73.566161667,8.158403333,7333.9697,00809.5042,2319.01,0.10,61,*
1216120387,15.07.2008,111307,73.566153333,8.158401667,7333.9692,00809.5041,2321.33,0.00,246,*
1216120447,15.07.2008,111407,73.566150000,8.158385000,7333.9690,00809.5031,2325.18,0.10,68,*
1216120507,15.07.2008,111507,73.566163333,8.158411667,7333.9698,00809.5047,2315.44,0.10,60,*
1216120567,15.07.2008,111607,73.566150000,8.158308333,7333.9690,00809.4985,2314.61,0.10,239,*
1216120627,15.07.2008,111707,73.566160000,8.158448333,7333.9696,00809.5069,2318.38,0.20,71,*
1216120687,15.07.2008,111807,73.566155000,8.158473333,7333.9693,00809.5084,2334.37,0.10,290,*
1216120747,15.07.2008,111907,73.566156667,8.158300000,7333.9694,00809.4980,2339.30,0.10,265,*
1216120807,15.07.2008,112007,73.566131667,8.158335000,7333.9679,00809.5001,2319.55,0.10,111,*
1216120867,15.07.2008,112107,73.566136667,8.158430000,7333.9682,00809.5058,2330.32,0.10,89,*
1216120927,15.07.2008,112207,73.566118333,8.158406667,7333.9671,00809.5044,2336.49,0.10,194,*
1216120987,15.07.2008,112307,73.566128333,8.158411667,7333.9677,00809.5047,2325.54,0.00,304,*
1216121047,15.07.2008,112407,73.566141667,8.158361667,7333.9685,00809.5017,2322.01,0.00,0,*
1216121107,15.07.2008,112507,73.566151667,8.158408333,7333.9691,00809.5045,2318.47,0.10,61,*
1216121167,15.07.2008,112607,73.566146667,8.158408333,7333.9688,00809.5045,2319.07,0.00,281,*
1216121227,15.07.2008,112707,73.566126667,8.158368333,7333.9676,00809.5021,2343.20,0.10,215,*
1216121287,15.07.2008,112807,73.566115000,8.158351667,7333.9669,00809.5011,2321.18,0.00,285,*
1216121347,15.07.2008,112907,73.566108333,8.158376667,7333.9665,00809.5026,2322.06,0.00,96,*
1216121407,15.07.2008,113007,73.566108333,8.158406667,7333.9665,00809.5044,2328.76,0.00,119,*
1216121467,15.07.2008,113107,73.566108333,8.158440000,7333.9665,00809.5064,2318.04,0.00,40,*
1216121527,15.07.2008,113207,73.566121667,8.158386667,7333.9673,00809.5032,2339.09,0.00,309,*
1216121587,15.07.2008,113307,73.566131667,8.158375000,7333.9679,00809.5025,2325.20,0.10,331,*
1216121647,15.07.2008,113407,73.566131667,8.158306667,7333.9679,00809.4984,2333.80,0.10,285,*
1216121707,15.07.2008,113507,73.566136667,8.158253333,7333.9682,00809.4952,2338.48,0.00,322,*
1216121767,15.07.2008,113607,73.566145000,8.158351667,7333.9687,00809.5011,2317.67,0.10,101,*
1216121827,15.07.2008,113707,73.566136667,8.158446667,7333.9682,00809.5068,2338.77,0.10,104,*
1216121887,15.07.2008,113807,73.566121667,8.158428333,7333.9673,00809.5057,2341.73,0.10,194,*
1216121947,15.07.2008,113907,73.566110000,8.158353333,7333.9666,00809.5012,2322.42,0.10,245,*
1216122007,15.07.2008,114007,73.566101667,8.158343333,7333.9661,00809.5006,2337.81,0.10,147,*
1216122067,15.07.2008,114107,73.566121667,8.158398333,7333.9673,00809.5039,2336.90,0.10,3,*
1216122127,15.07.2008,114207,73.566133333,8.158296667,7333.9680,00809.4978,2317.57,0.10,292,*
1216122187,15.07.2008,114307,73.566120000,8.158286667,7333.9672,00809.4972,2319.67,0.10,189,*
1216122247,15.07.2008,114407,73.566116667,8.158433333,7333.9670,00809.5060,2330.36,0.20,100,*
1216122307,15.07.2008,114507,73.566136667,8.158528333,7333.9682,00809.5117,2341.08,0.00,355,*
1216122367,15.07.2008,114607,73.566130000,8.158435000,7333.9678,00809.5061,2315.94,0.10,265,*
1216122427,15.07.2008,114707,73.566138333,8.158410000,7333.9683,00809.5046,2317.28,0.00,21,*
1216122487,15.07.2008,114807,73.566138333,8.158460000,7333.9683,00809.5076,2324.45,0.10,75,*
1216122547,15.07.2008,114907,73.566151667,8.158483333,7333.9691,00809.5090,2319.10,0.10,23,*
1216122607,15.07.2008,115007,73.566138333,8.158436667,7333.9683,00809.5062,2330.20,0.10,199,*
1216122667,15.07.2008,115107,73.566128333,8.158440000,7333.9677,00809.5064,2335.70,0.00,141,*
1216122727,15.07.2008,115207,73.566130000,8.158455000,7333.9678,00809.5073,2342.62,0.00,98,*
1216122787,15.07.2008,115307,73.566140000,8.158475000,7333.9684,00809.5085,2334.25,0.00,326,*
1216122847,15.07.2008,115407,73.566153333,8.158436667,7333.9692,00809.5062,2315.45,0.10,291,*
1216122907,15.07.2008,115507,73.566141667,8.158441667,7333.9685,00809.5065,2319.40,0.00,183,*
1216122967,15.07.2008,115607,73.566136667,8.158503333,7333.9682,00809.5102,2320.97,0.10,94,*
1216123027,15.07.2008,115707,73.566128333,8.158441667,7333.9677,00809.5065,2321.92,0.10,284,*
1216123087,15.07.2008,115807,73.566121667,8.158370000,7333.9673,00809.5022,2319.23,0.10,355,*
1216123147,15.07.2008,115907,73.566130000,8.158320000,7333.9678,00809.4992,2315.49,0.10,298,*
1216123207,15.07.2008,120007,73.566128333,8.158213333,7333.9677,00809.4928,2330.18,0.10,257,*
1216123267,15.07.2008,120107,73.566125000,8.158360000,7333.9675,00809.5016,2320.66,0.20,91,*
1216123327,15.07.2008,120207,73.566123333,8.158428333,7333.9674,00809.5057,2325.84,0.10,116,*
1216123387,15.07.2008,120307,73.566130000,8.158485000,7333.9678,00809.5091,2337.42,0.10,66,*
1216123447,15.07.2008,120407,73.566121667,8.158398333,7333.9673,00809.5039,2331.86,0.10,273,*
1216123507,15.07.2008,120507,73.566136667,8.158420000,7333.9682,00809.5052,2336.23,0.00,214,*
1216123567,15.07.2008,120607,73.566155000,8.158446667,7333.9693,00809.5068,2333.76,0.00,337,*
1216123627,15.07.2008,120707,73.566150000,8.158466667,7333.9690,00809.5080,2314.81,0.10,173,*
1216123687,15.07.2008,120807,73.566140000,8.158393333,7333.9684,00809.5036,2319.89,0.10,259,*
1216123747,15.07.2008,120907,73.566141667,8.158360000,7333.9685,00809.5016,2332.18,0.00,187,*
1216123807,15.07.2008,121007,73.566143333,8.158426667,7333.9686,00809.5056,2321.77,0.10,119,*
1216123867,15.07.2008,121107,73.566126667,8.158468333,7333.9676,00809.5081,2336.26,0.10,177,*
1216123927,15.07.2008,121207,73.566133333,8.158545000,7333.9680,00809.5127,2317.68,0.00,67,*
1216123987,15.07.2008,121307,73.566146667,8.158425000,7333.9688,00809.5055,2342.95,0.10,299,*
1216124047,15.07.2008,121407,73.566165000,8.158486667,7333.9699,00809.5092,2327.53,0.00,67,*
1216124107,15.07.2008,121507,73.566165000,8.158516667,7333.9699,00809.5110,2327.25,0.10,176,*
1216124167,15.07.2008,121607,73.566153333,8.158490000,7333.9692,00809.5094,2329.08,0.10,209,*
1216124227,15.07.2008,121707,73.566156667,8.158506667,7333.9694,00809.5104,2328.45,0.00,71,*
1216124287,15.07.2008,121807,73.566168333,8.158500000,7333.9701,00809.5100,2318.18,0.00,301,*
1216124347,15.07.2008,121907,73.566165000,8.158460000,7333.9699,00809.5076,2315.82,0.10,238,*
1216124407,15.07.2008,122007,73.566155000,8.158451667,7333.9693,00809.5071,2325.29,0.00,120,*
1216124467,15.07.2008,122107,73.566130000,8.158430000,7333.9678,00809.5058,2333.63,0.00,209,*
1216124527,15.07.2008,122207,73.566140000,8.158436667,7333.9684,00809.5062,2328.49,0.00,290,*
1216124587,15.07.2008,122307,73.566123333,8.158355000,7333.9674,00809.5013,2317.34,0.10,224,*
1216124647,15.07.2008,122407,73.566151667,8.158425000,7333.9691,00809.5055,2328.72,0.10,54,*
1216124707,15.07.2008,122507,73.566136667,8.158453333,7333.9682,00809.5072,2317.58,0.00,285,*
1216124767,15.07.2008,122607,73.566130000,8.158458333,7333.9678,00809.5075,2326.19,0.00,330,*
1216124827,15.07.2008,122707,73.566140000,8.158343333,7333.9684,00809.5006,2316.93,0.10,286,*
1216124887,15.07.2008,122807,73.566130000,8.158426667,7333.9678,00809.5056,2337.14,0.10,103,*
1216124947,15.07.2008,122907,73.566133333,8.158505000,7333.9680,00809.5103,2334.53,0.00,87,*
1216125007,15.07.2008,123007,73.566130000,8.158430000,7333.9678,00809.5058,2319.72,0.10,251,*
1216125067,15.07.2008,123107,73.566128333,8.158383333,7333.9677,00809.5030,2322.93,0.00,257,*
1216125127,15.07.2008,123207,73.566130000,8.158351667,7333.9678,00809.5011,2324.07,0.00,69,*
1216125187,15.07.2008,123307,73.566131667,8.158318333,7333.9679,00809.4991,2318.56,0.00,263,*
1216125247,15.07.2008,123407,73.566116667,8.158371667,7333.9670,00809.5023,2317.66,0.10,114,*
1216125307,15.07.2008,123507,73.566111667,8.158511667,7333.9667,00809.5107,2315.75,0.10,99,*
1216125367,15.07.2008,123607,73.566103333,8.158458333,7333.9662,00809.5075,2327.92,0.10,277,*
1216125427,15.07.2008,123707,73.566108333,8.158326667,7333.9665,00809.4996,2319.20,0.10,270,*
1216125487,15.07.2008,123807,73.566111667,8.158363333,7333.9667,00809.5018,2317.62,0.10,78,*
1216125547,15.07.2008,123907,73.566135000,8.158461667,7333.9681,00809.5077,2328.84,0.10,84,*
1216125607,15.07.2008,124007,73.566133333,8.158455000,7333.9680,00809.5073,2336.85,0.00,286,*
1216125667,15.07.2008,124107,73.566143333,8.158383333,7333.9686,00809.5030,2317.10,0.10,296,*
1216125727,15.07.2008,124207,73.566130000,8.158361667,7333.9678,00809.5017,2319.32,0.00,213,*
1216125787,15.07.2008,124307,73.566121667,8.158358333,7333.9673,00809.5015,2317.55,0.00,231,*
1216125847,15.07.2008,124407,73.566123333,8.158436667,7333.9674,00809.5062,2341.99,0.10,91,*
1216125907,15.07.2008,124507,73.566130000,8.158461667,7333.9678,00809.5077,2339.22,0.00,306,*
1216125967,15.07.2008,124607,73.566128333,8.158430000,7333.9677,00809.5058,2330.65,0.00,248,*
1216126027,15.07.2008,124707,73.566120000,8.158335000,7333.9672,00809.5001,2321.93,0.10,278,*
1216126087,15.07.2008,124807,73.566145000,8.158458333,7333.9687,00809.5075,2316.51,0.20,54,*
1216126147,15.07.2008,124907,73.566158333,8.158478333,7333.9695,00809.5087,2331.78,0.10,322,*
1216126207,15.07.2008,125007,73.566156667,8.158431667,7333.9694,00809.5059,2322.91,0.00,237,*
1216126267,15.07.2008,125107,73.566146667,8.158373333,7333.9688,00809.5024,2341.03,0.10,254,*
1216126327,15.07.2008,125207,73.566128333,8.158421667,7333.9677,00809.5053,2317.50,0.10,118,*
1216126387,15.07.2008,125307,73.566121667,8.158476667,7333.9673,00809.5086,2316.97,0.10,148,*
1216126447,15.07.2008,125407,73.566125000,8.158448333,7333.9675,00809.5069,2325.50,0.00,296,*
1216126507,15.07.2008,125507,73.566125000,8.158451667,7333.9675,00809.5071,2310.02,0.00,350,*
1216126567,15.07.2008,125607,73.566138333,8.158423333,7333.9683,00809.5054,2319.69,0.10,332,*
1216126627,15.07.2008,125707,73.566151667,8.158393333,7333.9691,00809.5036,2315.86,0.10,341,*
1216126687,15.07.2008,125807,73.566156667,8.158393333,7333.9694,00809.5036,2317.70,0.00,272,*
1216126747,15.07.2008,125907,73.566148333,8.158345000,7333.9689,00809.5007,2323.96,0.10,260,*
1216126807,15.07.2008,130007,73.566148333,8.158393333,7333.9689,00809.5036,2340.57,0.10,81,*
1216126867,15.07.2008,130107,73.566143333,8.158406667,7333.9686,00809.5044,2316.92,0.00,260,*
1216126927,15.07.2008,130207,73.566136667,8.158396667,7333.9682,00809.5038,2321.32,0.00,172,*
1216126987,15.07.2008,130307,73.566133333,8.158366667,7333.9680,00809.5020,2318.91,0.10,235,*
1216127047,15.07.2008,130407,73.566113333,8.158408333,7333.9668,00809.5045,2332.89,0.10,134,*
1216127107,15.07.2008,130507,73.566138333,8.158431667,7333.9683,00809.5059,2313.13,0.10,21,*
1216127167,15.07.2008,130607,73.566233333,8.158258333,7333.9740,00809.4955,2315.44,0.50,329,*
1216127227,15.07.2008,130707,73.566381667,8.157915000,7333.9829,00809.4749,2318.41,0.60,326,*
1216127287,15.07.2008,130807,73.566483333,8.157500000,7333.9890,00809.4500,2330.89,0.60,315,*
1216127347,15.07.2008,130907,73.566621667,8.157213333,7333.9973,00809.4328,2309.68,0.60,332,*
1216127407,15.07.2008,131007,73.566760000,8.156898333,7334.0056,00809.4139,2306.75,0.60,327,*
1216127467,15.07.2008,131107,73.566880000,8.156468333,7334.0128,00809.3881,2306.21,0.60,316,*
1216127527,15.07.2008,131207,73.567010000,8.156175000,7334.0206,00809.3705,2305.15,0.60,327,*
1216127587,15.07.2008,131307,73.567146667,8.155876667,7334.0288,00809.3526,2301.95,0.60,326,*
1216127647,15.07.2008,131407,73.567295000,8.155548333,7334.0377,00809.3329,2300.08,0.70,328,*
1216127707,15.07.2008,131507,73.567425000,8.155223333,7334.0455,00809.3134,2303.25,0.60,321,*
1216127767,15.07.2008,131607,73.567543333,8.154911667,7334.0526,00809.2947,2301.25,0.50,323,*
1216127827,15.07.2008,131707,73.567591667,8.154745000,7334.0555,00809.2847,2298.23,0.10,341,*
1216127887,15.07.2008,131807,73.567590000,8.154805000,7334.0554,00809.2883,2298.13,0.10,94,*
1216127947,15.07.2008,131907,73.567578333,8.154843333,7334.0547,00809.2906,2301.67,0.00,128,*
1216128007,15.07.2008,132007,73.567570000,8.154790000,7334.0542,00809.2874,2298.52,0.10,257,*
1216128067,15.07.2008,132107,73.567583333,8.154780000,7334.0550,00809.2868,2298.41,0.10,354,*
1216128127,15.07.2008,132207,73.567601667,8.154811667,7334.0561,00809.2887,2301.26,0.10,48,*
1216128187,15.07.2008,132307,73.567608333,8.154848333,7334.0565,00809.2909,2299.00,0.00,212,*
1216128247,15.07.2008,132407,73.567598333,8.154735000,7334.0559,00809.2841,2298.03,0.20,255,*
1216128307,15.07.2008,132507,73.567596667,8.154700000,7334.0558,00809.2820,2299.99,0.00,120,*
1216128367,15.07.2008,132607,73.567580000,8.154793333,7334.0548,00809.2876,2300.99,0.10,121,*
1216128427,15.07.2008,132707,73.567576667,8.154853333,7334.0546,00809.2912,2297.76,0.10,90,*
1216128487,15.07.2008,132807,73.567583333,8.154860000,7334.0550,00809.2916,2298.02,0.00,291,*
1216128547,15.07.2008,132907,73.567590000,8.154821667,7334.0554,00809.2893,2297.93,0.10,292,*
1216128607,15.07.2008,133007,73.567588333,8.154840000,7334.0553,00809.2904,2300.58,0.00,89,*
1216128667,15.07.2008,133107,73.567586667,8.154840000,7334.0552,00809.2904,2297.66,0.00,267,*
1216128727,15.07.2008,133207,73.567591667,8.154831667,7334.0555,00809.2899,2301.49,0.00,304,*
1216128787,15.07.2008,133307,73.567576667,8.154740000,7334.0546,00809.2844,2298.56,0.10,228,*
1216128847,15.07.2008,133407,73.567585000,8.154771667,7334.0551,00809.2863,2298.01,0.10,63,*
1216128907,15.07.2008,133507,73.567603333,8.154828333,7334.0562,00809.2897,2301.37,0.10,7,*
1216128967,15.07.2008,133607,73.567611667,8.154705000,7334.0567,00809.2823,2300.16,0.10,287,*
1216129027,15.07.2008,133707,73.567605000,8.154756667,7334.0563,00809.2854,2300.33,0.10,101,*
1216129087,15.07.2008,133807,73.567600000,8.154870000,7334.0560,00809.2922,2297.84,0.10,93,*
1216129147,15.07.2008,133907,73.567598333,8.154840000,7334.0559,00809.2904,2297.96,0.00,282,*
1216129207,15.07.2008,134007,73.567586667,8.154826667,7334.0552,00809.2896,2301.33,0.00,181,*
1216129267,15.07.2008,134107,73.567570000,8.154856667,7334.0542,00809.2914,2298.40,0.10,100,*
1216129327,15.07.2008,134207,73.567571667,8.154801667,7334.0543,00809.2881,2301.49,0.10,289,*
1216129387,15.07.2008,134307,73.567581667,8.154811667,7334.0549,00809.2887,2297.94,0.10,13,*
1216129447,15.07.2008,134407,73.567583333,8.154785000,7334.0550,00809.2871,2297.75,0.00,359,*
1216129507,15.07.2008,134507,73.567568333,8.154738333,7334.0541,00809.2843,2301.60,0.10,242,*
1216129567,15.07.2008,134607,73.567573333,8.154821667,7334.0544,00809.2893,2297.84,0.20,76,*
1216129627,15.07.2008,134707,73.567571667,8.154826667,7334.0543,00809.2896,2297.87,0.00,269,*
1216129687,15.07.2008,134807,73.567573333,8.154743333,7334.0544,00809.2846,2297.82,0.10,297,*
1216129747,15.07.2008,134907,73.567571667,8.154710000,7334.0543,00809.2826,2297.92,0.00,293,*
1216129807,15.07.2008,135007,73.567570000,8.154701667,7334.0542,00809.2821,2301.20,0.00,131,*
1216129867,15.07.2008,135107,73.567500000,8.154833333,7334.05,00809.29,2297.85,0.10,71,*
1216129943,15.07.2008,135223,73.567578333,8.154771667,7334.0547,00809.2863,2297.72,0.00,267,*
1216130005,15.07.2008,135325,73.567588333,8.154788333,7334.0553,00809.2873,2297.85,0.10,37,*
1216130063,15.07.2008,135423,73.567591667,8.154800000,7334.0555,00809.2880,2301.29,0.00,329,*
1216130123,15.07.2008,135523,73.567586667,8.154770000,7334.0552,00809.2862,2297.84,0.10,269,*
1216130183,15.07.2008,135623,73.567581667,8.154755000,7334.0549,00809.2853,2301.33,0.00,135,*
1216130243,15.07.2008,135723,73.567583333,8.154750000,7334.0550,00809.2850,2301.30,0.00,39,*
1216130303,15.07.2008,135823,73.567581667,8.154721667,7334.0549,00809.2833,2297.92,0.00,309,*
1216130363,15.07.2008,135923,73.567580000,8.154770000,7334.0548,00809.2862,2297.64,0.10,97,*
1216130423,15.07.2008,140023,73.567566667,8.154741667,7334.0540,00809.2845,2301.26,0.10,220,*
1216130483,15.07.2008,140123,73.567570000,8.154820000,7334.0542,00809.2892,2300.41,0.10,80,*
1216130543,15.07.2008,140223,73.567570000,8.154781667,7334.0542,00809.2869,2298.07,0.10,283,*
1216130603,15.07.2008,140323,73.567595000,8.154820000,7334.0557,00809.2892,2297.78,0.10,32,*
1216130663,15.07.2008,140423,73.567601667,8.154801667,7334.0561,00809.2881,2301.41,0.10,307,*
1216130723,15.07.2008,140523,73.567593333,8.154771667,7334.0556,00809.2863,2297.90,0.00,195,*
1216130783,15.07.2008,140623,73.567585000,8.154740000,7334.0551,00809.2844,2301.88,0.10,249,*
1216130843,15.07.2008,140723,73.567590000,8.154783333,7334.0554,00809.2870,2301.56,0.10,69,*
1216130903,15.07.2008,140823,73.567608333,8.154875000,7334.0565,00809.2925,2297.68,0.10,81,*
1216130963,15.07.2008,140923,73.567606667,8.154873333,7334.0564,00809.2924,2297.93,0.00,206,*
1216131023,15.07.2008,141023,73.567600000,8.154823333,7334.0560,00809.2894,2301.25,0.00,271,*
1216131083,15.07.2008,141123,73.567608333,8.154808333,7334.0565,00809.2885,2301.49,0.10,19,*
1216131143,15.07.2008,141223,73.567611667,8.154800000,7334.0567,00809.2880,2301.64,0.00,247,*
1216131203,15.07.2008,141323,73.567603333,8.154795000,7334.0562,00809.2877,2298.39,0.00,84,*
1216131263,15.07.2008,141423,73.567630000,8.154885000,7334.0578,00809.2931,2301.35,0.10,39,*
1216131323,15.07.2008,141523,73.567631667,8.154861667,7334.0579,00809.2917,2298.16,0.00,280,*
1216131383,15.07.2008,141623,73.567615000,8.154810000,7334.0569,00809.2886,2297.96,0.10,222,*
1216131443,15.07.2008,141723,73.567608333,8.154790000,7334.0565,00809.2874,2301.04,0.00,211,*
1216131503,15.07.2008,141823,73.567601667,8.154823333,7334.0561,00809.2894,2301.19,0.00,102,*
1216131563,15.07.2008,141923,73.567606667,8.154866667,7334.0564,00809.2920,2300.36,0.10,37,*
1216131623,15.07.2008,142023,73.567621667,8.154856667,7334.0573,00809.2914,2297.80,0.00,325,*
1216131683,15.07.2008,142123,73.567616667,8.154828333,7334.0570,00809.2897,2297.87,0.00,209,*
1216131743,15.07.2008,142223,73.567613333,8.154843333,7334.0568,00809.2906,2298.04,0.00,39,*
1216131803,15.07.2008,142323,73.567603333,8.154745000,7334.0562,00809.2847,2301.25,0.10,262,*
1216131863,15.07.2008,142423,73.567600000,8.154771667,7334.0560,00809.2863,2301.07,0.00,83,*
1216131923,15.07.2008,142523,73.567618333,8.154811667,7334.0571,00809.2887,2301.21,0.10,14,*
1216131983,15.07.2008,142623,73.567633333,8.154860000,7334.0580,00809.2916,2301.61,0.10,65,*
1216132043,15.07.2008,142723,73.567631667,8.154870000,7334.0579,00809.2922,2301.89,0.00,100,*
1216132103,15.07.2008,142823,73.567611667,8.154845000,7334.0567,00809.2907,2301.39,0.10,211,*
1216132163,15.07.2008,142923,73.567606667,8.154876667,7334.0564,00809.2926,2297.73,0.00,68,*
1216132223,15.07.2008,143023,73.567605000,8.154816667,7334.0563,00809.2890,2303.19,0.00,357,*
1216132283,15.07.2008,143123,73.567603333,8.154858333,7334.0562,00809.2915,2297.73,0.00,95,*
1216132343,15.07.2008,143223,73.567590000,8.154825000,7334.0554,00809.2895,2297.99,0.00,210,*
1216132403,15.07.2008,143323,73.567581667,8.154818333,7334.0549,00809.2891,2300.55,0.00,277,*
1216132463,15.07.2008,143423,73.567596667,8.154715000,7334.0558,00809.2829,2301.08,0.20,318,*
1216132523,15.07.2008,143523,73.567623333,8.154723333,7334.0574,00809.2834,2300.40,0.10,39,*
1216132583,15.07.2008,143623,73.567618333,8.154846667,7334.0571,00809.2908,2301.20,0.10,106,*
1216132643,15.07.2008,143723,73.567601667,8.154831667,7334.0561,00809.2899,2297.87,0.00,180,*
1216132703,15.07.2008,143823,73.567600000,8.154891667,7334.0560,00809.2935,2297.75,0.10,43,*
1216132763,15.07.2008,143923,73.567601667,8.154800000,7334.0561,00809.2880,2297.82,0.10,267,*
1216132823,15.07.2008,144023,73.567598333,8.154798333,7334.0559,00809.2879,2301.29,0.00,50,*
1216132883,15.07.2008,144123,73.567613333,8.154830000,7334.0568,00809.2898,2301.00,0.10,23,*
1216132943,15.07.2008,144223,73.567628333,8.154831667,7334.0577,00809.2899,2301.33,0.00,335,*
1216133003,15.07.2008,144323,73.567605000,8.154771667,7334.0563,00809.2863,2297.93,0.10,231,*
1216133063,15.07.2008,144423,73.567605000,8.154776667,7334.0563,00809.2866,2301.21,0.10,18,*
1216133123,15.07.2008,144523,73.567608333,8.154863333,7334.0565,00809.2918,2301.17,0.10,58,*
1216133163,15.07.2008,144603,73.567666667,8.154833333,7334.06,00809.29,2297.58,0.00,201,*
1216133227,15.07.2008,144707,73.567591667,8.154885000,7334.0555,00809.2931,2297.89,0.00,123,*
1216133287,15.07.2008,144807,73.567585000,8.154853333,7334.0551,00809.2912,2297.89,0.10,251,*
1216133347,15.07.2008,144907,73.567585000,8.154810000,7334.0551,00809.2886,2301.20,0.10,274,*
1216133407,15.07.2008,145007,73.567590000,8.154815000,7334.0554,00809.2889,2301.38,0.00,63,*
1216133467,15.07.2008,145107,73.567585000,8.154860000,7334.0551,00809.2916,2301.63,0.00,127,*
1216133527,15.07.2008,145207,73.567573333,8.154830000,7334.0544,00809.2898,2301.17,0.10,219,*
1216133587,15.07.2008,145307,73.567580000,8.154800000,7334.0548,00809.2880,2298.04,0.00,341,*
1216133647,15.07.2008,145407,73.567598333,8.154728333,7334.0559,00809.2837,2299.89,0.10,302,*
1216133707,15.07.2008,145507,73.567611667,8.154668333,7334.0567,00809.2801,2300.42,0.00,295,*
1216133767,15.07.2008,145607,73.567608333,8.154721667,7334.0565,00809.2833,2300.66,0.10,96,*
1216133827,15.07.2008,145707,73.567606667,8.154800000,7334.0564,00809.2880,2297.53,0.10,137,*
1216133887,15.07.2008,145807,73.567576667,8.154800000,7334.0546,00809.2880,2298.20,0.10,191,*
1216133947,15.07.2008,145907,73.567568333,8.154833333,7334.0541,00809.2900,2301.17,0.00,111,*
1216134007,15.07.2008,150007,73.567585000,8.154830000,7334.0551,00809.2898,2297.58,0.10,323,*
1216134067,15.07.2008,150107,73.567593333,8.154833333,7334.0556,00809.2900,2297.60,0.00,42,*
1216134127,15.07.2008,150207,73.567591667,8.154788333,7334.0555,00809.2873,2297.89,0.10,236,*
1216134187,15.07.2008,150307,73.567583333,8.154828333,7334.0550,00809.2897,2301.25,0.10,97,*
1216134247,15.07.2008,150407,73.567588333,8.154801667,7334.0553,00809.2881,2301.12,0.10,267,*
1216134307,15.07.2008,150507,73.567576667,8.154726667,7334.0546,00809.2836,2298.31,0.10,215,*
1216134367,15.07.2008,150607,73.567595000,8.154838333,7334.0557,00809.2903,2297.60,0.20,58,*
1216134427,15.07.2008,150707,73.567608333,8.154833333,7334.0565,00809.2900,2300.97,0.10,284,*
1216134487,15.07.2008,150807,73.567608333,8.154773333,7334.0565,00809.2864,2301.25,0.10,261,*
1216134547,15.07.2008,150907,73.567605000,8.154766667,7334.0563,00809.2860,2302.63,0.00,241,*
1216134609,15.07.2008,151009,73.567601667,8.154801667,7334.0561,00809.2881,2301.55,0.00,122,*
1216134669,15.07.2008,151109,73.567600000,8.154856667,7334.0560,00809.2914,2297.58,0.10,110,*
1216134729,15.07.2008,151209,73.567598333,8.154830000,7334.0559,00809.2898,2297.71,0.10,209,*
1216134789,15.07.2008,151309,73.567593333,8.154848333,7334.0556,00809.2909,2297.92,0.00,131,*
1216134849,15.07.2008,151409,73.567601667,8.154821667,7334.0561,00809.2893,2297.70,0.10,312,*
1216134909,15.07.2008,151509,73.567601667,8.154810000,7334.0561,00809.2886,2301.08,0.00,243,*
1216134969,15.07.2008,151609,73.567595000,8.154876667,7334.0557,00809.2926,2297.53,0.10,99,*
1216135029,15.07.2008,151709,73.567593333,8.154838333,7334.0556,00809.2903,2301.10,0.10,263,*
1216135089,15.07.2008,151809,73.567588333,8.154803333,7334.0553,00809.2882,2301.36,0.00,224,*
1216135149,15.07.2008,151909,73.567596667,8.154826667,7334.0558,00809.2896,2297.60,0.00,22,*
1216135209,15.07.2008,152009,73.567606667,8.154835000,7334.0564,00809.2901,2300.91,0.00,22,*
1216135269,15.07.2008,152109,73.567598333,8.154806667,7334.0559,00809.2884,2301.26,0.00,224,*
1216135329,15.07.2008,152209,73.567576667,8.154856667,7334.0546,00809.2914,2301.31,0.10,134,*
1216135389,15.07.2008,152309,73.567575000,8.154916667,7334.0545,00809.2950,2297.83,0.00,90,*
1216135449,15.07.2008,152409,73.567591667,8.154851667,7334.0555,00809.2911,2300.93,0.10,319,*
1216135509,15.07.2008,152509,73.567601667,8.154818333,7334.0561,00809.2891,2301.33,0.00,346,*
1216135569,15.07.2008,152609,73.567600000,8.154843333,7334.0560,00809.2906,2297.80,0.00,87,*
1216135629,15.07.2008,152709,73.567575000,8.154798333,7334.0545,00809.2879,2301.10,0.10,199,*
1216135689,15.07.2008,152809,73.567578333,8.154858333,7334.0547,00809.2915,2300.97,0.10,56,*
1216135749,15.07.2008,152909,73.567571667,8.154870000,7334.0543,00809.2922,2297.62,0.10,86,*
1216135809,15.07.2008,153009,73.567580000,8.154896667,7334.0548,00809.2938,2297.70,0.00,14,*
1216135869,15.07.2008,153109,73.567588333,8.154838333,7334.0553,00809.2903,2297.74,0.10,302,*
1216135929,15.07.2008,153209,73.567578333,8.154816667,7334.0547,00809.2890,2301.07,0.10,163,*
1216135989,15.07.2008,153309,73.567570000,8.154883333,7334.0542,00809.2930,2300.10,0.10,98,*
1216136049,15.07.2008,153409,73.567560000,8.154878333,7334.0536,00809.2927,2298.07,0.00,217,*
1216136109,15.07.2008,153509,73.567563333,8.154815000,7334.0538,00809.2889,2298.37,0.10,290,*
1216136169,15.07.2008,153609,73.567576667,8.154795000,7334.0546,00809.2877,2297.99,0.10,65,*
1216136229,15.07.2008,153709,73.567586667,8.154915000,7334.0552,00809.2949,2300.73,0.10,66,*
1216136289,15.07.2008,153809,73.567586667,8.154863333,7334.0552,00809.2918,2297.52,0.00,356,*
1216136349,15.07.2008,153909,73.567590000,8.154861667,7334.0554,00809.2917,2301.42,0.00,342,*
1216136409,15.07.2008,154009,73.567581667,8.154846667,7334.0549,00809.2908,2301.51,0.00,221,*
1216136469,15.07.2008,154109,73.567565000,8.154828333,7334.0539,00809.2897,2301.14,0.10,190,*
1216136529,15.07.2008,154209,73.567561667,8.154831667,7334.0537,00809.2899,2301.01,0.00,316,*
1216136589,15.07.2008,154309,73.567583333,8.154831667,7334.0550,00809.2899,2301.38,0.00,50,*
1216136649,15.07.2008,154409,73.567588333,8.154840000,7334.0553,00809.2904,2297.47,0.10,6,*
1216136709,15.07.2008,154509,73.567595000,8.154756667,7334.0557,00809.2854,2302.91,0.10,268,*
1216136769,15.07.2008,154609,73.567598333,8.154770000,7334.0559,00809.2862,2301.19,0.00,101,*
1216136829,15.07.2008,154709,73.567593333,8.154795000,7334.0556,00809.2877,2301.28,0.00,85,*
1216136889,15.07.2008,154809,73.567588333,8.154786667,7334.0553,00809.2872,2297.45,0.00,208,*
1216136949,15.07.2008,154909,73.567575000,8.154830000,7334.0545,00809.2898,2297.73,0.10,130,*
1216137009,15.07.2008,155009,73.567570000,8.154890000,7334.0542,00809.2934,2297.73,0.00,94,*
1216137069,15.07.2008,155109,73.567571667,8.154845000,7334.0543,00809.2907,2297.74,0.00,315,*
1216137129,15.07.2008,155209,73.567570000,8.154806667,7334.0542,00809.2884,2297.67,0.10,243,*
1216137189,15.07.2008,155309,73.567573333,8.154843333,7334.0544,00809.2906,2297.65,0.00,87,*
1216137249,15.07.2008,155409,73.567580000,8.154850000,7334.0548,00809.2910,2299.97,0.00,321,*
1216137307,15.07.2008,155507,73.567586667,8.154866667,7334.0552,00809.2920,2299.82,0.00,338,*
1216137367,15.07.2008,155607,73.567588333,8.154830000,7334.0553,00809.2898,2300.44,0.00,301,*
1216137427,15.07.2008,155707,73.567588333,8.154850000,7334.0553,00809.2910,2297.78,0.00,157,*
1216137487,15.07.2008,155807,73.567595000,8.154815000,7334.0557,00809.2889,2297.49,0.00,311,*
1216137547,15.07.2008,155907,73.567595000,8.154815000,7334.0557,00809.2889,2301.47,0.00,211,*
1216137607,15.07.2008,160007,73.567593333,8.154808333,7334.0556,00809.2885,2297.91,0.00,140,*
1216137667,15.07.2008,160107,73.567588333,8.154838333,7334.0553,00809.2903,2297.89,0.00,130,*
1216137727,15.07.2008,160207,73.567586667,8.154828333,7334.0552,00809.2897,2300.89,0.10,287,*
1216137787,15.07.2008,160307,73.567605000,8.154826667,7334.0563,00809.2896,2301.05,0.10,7,*
1216137847,15.07.2008,160407,73.567601667,8.154845000,7334.0561,00809.2907,2301.18,0.00,94,*
1216137907,15.07.2008,160507,73.567600000,8.154840000,7334.0560,00809.2904,2301.23,0.10,258,*
1216137967,15.07.2008,160607,73.567598333,8.154825000,7334.0559,00809.2895,2301.40,0.00,32,*
1216138027,15.07.2008,160707,73.567608333,8.154848333,7334.0565,00809.2909,2297.43,0.00,9,*
1216138087,15.07.2008,160807,73.567608333,8.154830000,7334.0565,00809.2898,2302.04,0.00,286,*
1216138147,15.07.2008,160907,73.567596667,8.154801667,7334.0558,00809.2881,2301.17,0.10,197,*
1216138207,15.07.2008,161007,73.567581667,8.154795000,7334.0549,00809.2877,2298.36,0.00,131,*
1216138267,15.07.2008,161107,73.567595000,8.154836667,7334.0557,00809.2902,2301.12,0.10,26,*
1216138327,15.07.2008,161207,73.567633333,8.154813333,7334.0580,00809.2888,2297.63,0.10,12,*
1216138387,15.07.2008,161307,73.567620000,8.154778333,7334.0572,00809.2867,2297.72,0.10,236,*
1216138447,15.07.2008,161407,73.567608333,8.154805000,7334.0565,00809.2883,2301.04,0.10,136,*
1216138507,15.07.2008,161507,73.567610000,8.154810000,7334.0566,00809.2886,2301.31,0.00,159,*
1216138567,15.07.2008,161607,73.567611667,8.154830000,7334.0567,00809.2898,2299.90,0.00,55,*
1216138627,15.07.2008,161707,73.567630000,8.154813333,7334.0578,00809.2888,2300.92,0.10,327,*
1216138687,15.07.2008,161807,73.567633333,8.154765000,7334.0580,00809.2859,2300.94,0.10,232,*
1216138747,15.07.2008,161907,73.567613333,8.154775000,7334.0568,00809.2865,2302.42,0.10,174,*
1216138807,15.07.2008,162007,73.567605000,8.154805000,7334.0563,00809.2883,2301.56,0.10,139,*
1216138867,15.07.2008,162107,73.567601667,8.154720000,7334.0561,00809.2832,2301.00,0.10,265,*
1216138927,15.07.2008,162207,73.567666667,8.154833333,7334.06,00809.29,2297.93,0.10,85,*
1216138987,15.07.2008,162307,73.567666667,8.154833333,7334.06,00809.29,2300.84,0.00,331,*
1216139047,15.07.2008,162407,73.567666667,8.154833333,7334.06,00809.29,2297.81,0.10,271,*
1216139107,15.07.2008,162507,73.567666667,8.154833333,7334.06,00809.29,2293.40,0.00,126,*
1216139167,15.07.2008,162607,73.567666667,8.154833333,7334.06,00809.29,2297.69,0.10,119,*
1216139227,15.07.2008,162707,73.567666667,8.154833333,7334.06,00809.29,2297.83,0.10,238,*
1216139289,15.07.2008,162809,73.567598333,8.154830000,7334.0559,00809.2898,2297.68,0.10,75,*
1216139349,15.07.2008,162909,73.567608333,8.154806667,7334.0565,00809.2884,2297.66,0.10,281,*
1216139409,15.07.2008,163009,73.567613333,8.154745000,7334.0568,00809.2847,2297.82,0.10,265,*
1216139469,15.07.2008,163109,73.567616667,8.154725000,7334.0570,00809.2835,2299.93,0.00,324,*
1216139529,15.07.2008,163209,73.567623333,8.154786667,7334.0574,00809.2872,2301.45,0.00,88,*
1216139589,15.07.2008,163309,73.567623333,8.154831667,7334.0574,00809.2899,2297.44,0.10,119,*
1216139649,15.07.2008,163409,73.567611667,8.154871667,7334.0567,00809.2923,2301.64,0.00,137,*
1216139709,15.07.2008,163509,73.567611667,8.154783333,7334.0567,00809.2870,2297.64,0.10,261,*
1216139769,15.07.2008,163609,73.567623333,8.154708333,7334.0574,00809.2825,2299.65,0.10,298,*
1216139829,15.07.2008,163709,73.567630000,8.154755000,7334.0578,00809.2853,2297.84,0.10,86,*
1216139889,15.07.2008,163809,73.567628333,8.154863333,7334.0577,00809.2918,2297.56,0.10,94,*
1216139949,15.07.2008,163909,73.567621667,8.154871667,7334.0573,00809.2923,2297.84,0.00,247,*
1216140009,15.07.2008,164009,73.567618333,8.154856667,7334.0571,00809.2914,2297.52,0.00,166,*
1216140069,15.07.2008,164109,73.567613333,8.154876667,7334.0568,00809.2926,2297.71,0.00,188,*
1216140129,15.07.2008,164209,73.567611667,8.154856667,7334.0567,00809.2914,2297.81,0.10,251,*
1216140189,15.07.2008,164309,73.567608333,8.154843333,7334.0565,00809.2906,2301.07,0.00,114,*
1216140249,15.07.2008,164409,73.567641667,8.154948333,7334.0585,00809.2969,2297.65,0.00,55,*
1216140309,15.07.2008,164509,73.567630000,8.154911667,7334.0578,00809.2947,2297.99,0.10,292,*
1216140369,15.07.2008,164609,73.567626667,8.154893333,7334.0576,00809.2936,2297.69,0.00,225,*
1216140429,15.07.2008,164709,73.567626667,8.154876667,7334.0576,00809.2926,2301.29,0.00,256,*
1216140489,15.07.2008,164809,73.567623333,8.154855000,7334.0574,00809.2913,2301.00,0.00,238,*
1216140549,15.07.2008,164909,73.567616667,8.154863333,7334.0570,00809.2918,2300.99,0.00,232,*
1216140609,15.07.2008,165009,73.567606667,8.154845000,7334.0564,00809.2907,2298.04,0.10,168,*
1216140669,15.07.2008,165109,73.567611667,8.154935000,7334.0567,00809.2961,2297.36,0.10,75,*
1216140729,15.07.2008,165209,73.567613333,8.154921667,7334.0568,00809.2953,2297.44,0.00,259,*
1216140789,15.07.2008,165309,73.567606667,8.154828333,7334.0564,00809.2897,2299.53,0.10,262,*
1216140849,15.07.2008,165409,73.567611667,8.154856667,7334.0567,00809.2914,2300.98,0.10,91,*
1216140907,15.07.2008,165507,73.567611667,8.154933333,7334.0567,00809.2960,2297.72,0.10,50,*
1216140967,15.07.2008,165607,73.567620000,8.154928333,7334.0572,00809.2957,2297.65,0.00,214,*
1216141027,15.07.2008,165707,73.567615000,8.154865000,7334.0569,00809.2919,2297.06,0.10,260,*
1216141087,15.07.2008,165807,73.567610000,8.154863333,7334.0566,00809.2918,2300.91,0.00,200,*
1216141147,15.07.2008,165907,73.567615000,8.154871667,7334.0569,00809.2923,2301.44,0.00,95,*
1216141207,15.07.2008,170007,73.567613333,8.154920000,7334.0568,00809.2952,2300.23,0.00,150,*
1216141267,15.07.2008,170107,73.567610000,8.154941667,7334.0566,00809.2965,2297.78,0.00,349,*
1216141327,15.07.2008,170207,73.567610000,8.154891667,7334.0566,00809.2935,2301.21,0.10,256,*
1216141387,15.07.2008,170307,73.567605000,8.154758333,7334.0563,00809.2855,2301.81,0.20,249,*
1216141447,15.07.2008,170407,73.567570000,8.154478333,7334.0542,00809.2687,2300.41,0.40,245,*
1216141507,15.07.2008,170507,73.567528333,8.154035000,7334.0517,00809.2421,2302.39,0.50,248,*
1216141567,15.07.2008,170607,73.567471667,8.153496667,7334.0483,00809.2098,2302.79,0.60,251,*
1216141627,15.07.2008,170707,73.567420000,8.152850000,7334.0452,00809.1710,2303.60,0.70,254,*
1216141687,15.07.2008,170807,73.567375000,8.152151667,7334.0425,00809.1291,2303.82,0.80,259,*
1216141747,15.07.2008,170907,73.567346667,8.151391667,7334.0408,00809.0835,2303.15,0.80,264,*
1216141807,15.07.2008,171007,73.567330000,8.150578333,7334.0398,00809.0347,2303.17,0.80,267,*
1216141867,15.07.2008,171107,73.567335000,8.149765000,7334.0401,00808.9859,2305.56,0.90,272,*
1216141927,15.07.2008,171207,73.567348333,8.148923333,7334.0409,00808.9354,2303.22,0.90,272,*
1216141987,15.07.2008,171307,73.567351667,8.148035000,7334.0411,00808.8821,2304.21,1.00,269,*
1216142047,15.07.2008,171407,73.567336667,8.147120000,7334.0402,00808.8272,2306.20,0.90,268,*
1216142107,15.07.2008,171507,73.567331667,8.146228333,7334.0399,00808.7737,2306.46,0.90,267,*
1216142167,15.07.2008,171607,73.567313333,8.145286667,7334.0388,00808.7172,2310.31,0.90,266,*
1216142227,15.07.2008,171707,73.567315000,8.144405000,7334.0389,00808.6643,2319.60,0.90,269,*
1216142287,15.07.2008,171807,73.567320000,8.143518333,7334.0392,00808.6111,2316.89,0.90,272,*
1216142347,15.07.2008,171907,73.567336667,8.142550000,7334.0402,00808.5530,2321.44,1.00,275,*
1216142407,15.07.2008,172007,73.567376667,8.141628333,7334.0426,00808.4977,2315.99,0.90,278,*
1216142467,15.07.2008,172107,73.567421667,8.140698333,7334.0453,00808.4419,2312.49,1.00,279,*
1216142527,15.07.2008,172207,73.567478333,8.139770000,7334.0487,00808.3862,2306.92,1.00,281,*
1216142587,15.07.2008,172307,73.567543333,8.138881667,7334.0526,00808.3329,2291.96,0.90,284,*
1216142647,15.07.2008,172407,73.567600000,8.137948333,7334.0560,00808.2769,2292.01,1.00,284,*
1216142709,15.07.2008,172509,73.567673333,8.136988333,7334.0604,00808.2193,2298.86,1.00,285,*
1216142769,15.07.2008,172609,73.567736667,8.136096667,7334.0642,00808.1658,2299.55,1.00,284,*
1216142829,15.07.2008,172709,73.567805000,8.135193333,7334.0683,00808.1116,2291.60,1.00,284,*
1216142889,15.07.2008,172809,73.567870000,8.134193333,7334.0722,00808.0516,2306.39,1.00,283,*
1216142949,15.07.2008,172909,73.567921667,8.133226667,7334.0753,00807.9936,2302.57,1.00,283,*
1216143009,15.07.2008,173009,73.567993333,8.132206667,7334.0796,00807.9324,2304.03,1.10,282,*
1216143069,15.07.2008,173109,73.568045000,8.131236667,7334.0827,00807.8742,2311.37,1.00,281,*
1216143129,15.07.2008,173209,73.568100000,8.130271667,7334.0860,00807.8163,2319.59,1.00,282,*
1216143189,15.07.2008,173309,73.568158333,8.129361667,7334.0895,00807.7617,2311.06,1.00,283,*
1216143249,15.07.2008,173409,73.568218333,8.128445000,7334.0931,00807.7067,2318.84,1.00,283,*
1216143309,15.07.2008,173509,73.568283333,8.127468333,7334.0970,00807.6481,2329.68,1.00,283,*
1216143369,15.07.2008,173609,73.568353333,8.126518333,7334.1012,00807.5911,2324.91,1.00,283,*
1216143429,15.07.2008,173709,73.568391667,8.125503333,7334.1035,00807.5302,2363.65,1.00,279,*
1216143489,15.07.2008,173809,73.568020000,8.126000000,7334.0812,00807.5600,2326.25,2.10,140,*
1216143549,15.07.2008,173909,73.567511667,8.130921667,7334.0507,00807.8553,2306.18,6.10,106,*
1216143609,15.07.2008,174009,73.567240000,8.138676667,7334.0344,00808.3206,2304.04,8.40,96,*
1216143669,15.07.2008,174109,73.566956667,8.147725000,7334.0174,00808.8635,2305.05,9.50,96,*
1216143729,15.07.2008,174209,73.566646667,8.157321667,7333.9988,00809.4393,2308.58,10.00,97,*
1216143789,15.07.2008,174309,73.566498333,8.166381667,7333.9899,00809.9829,2281.72,8.90,92,*
1216143849,15.07.2008,174409,73.566381667,8.172151667,7333.9829,00810.3291,2253.98,5.30,96,*
1216143909,15.07.2008,174509,73.566188333,8.175161667,7333.9713,00810.5097,2336.66,2.70,98,*
1216143969,15.07.2008,174609,73.566330000,8.175548333,7333.9798,00810.5329,2293.89,0.50,341,*
1216144029,15.07.2008,174709,73.566378333,8.175303333,7333.9827,00810.5182,2271.96,0.30,311,*
1216144089,15.07.2008,174809,73.566440000,8.174990000,7333.9864,00810.4994,2311.98,0.40,308,*
1216144149,15.07.2008,174909,73.566458333,8.174878333,7333.9875,00810.4927,2288.16,0.10,265,*
1216144209,15.07.2008,175009,73.566431667,8.174396667,7333.9859,00810.4638,2278.10,0.60,258,*
1216144269,15.07.2008,175109,73.566395000,8.174231667,7333.9837,00810.4539,2224.02,0.20,215,*
1216144329,15.07.2008,175209,73.566386667,8.174303333,7333.9832,00810.4582,2279.83,0.10,156,*
1216144389,15.07.2008,175309,73.566390000,8.174371667,7333.9834,00810.4623,2272.77,0.10,78,*
1216144449,15.07.2008,175409,73.566406667,8.174338333,7333.9844,00810.4603,2266.08,0.10,321,*
1216144507,15.07.2008,175507,73.566408333,8.174446667,7333.9845,00810.4668,2294.34,0.10,91,*
1216144567,15.07.2008,175607,73.566405000,8.174421667,7333.9843,00810.4653,2397.83,0.10,258,*
1216144627,15.07.2008,175707,73.566401667,8.174388333,7333.9841,00810.4633,2293.98,0.00,250,*
1216144687,15.07.2008,175807,73.566403333,8.174408333,7333.9842,00810.4645,2300.93,0.10,35,*
1216144747,15.07.2008,175907,73.566416667,8.174341667,7333.9850,00810.4605,2272.76,0.10,278,*
1216144807,15.07.2008,180007,73.566418333,8.174378333,7333.9851,00810.4627,2365.50,0.10,83,*
1216144867,15.07.2008,180107,73.566421667,8.174376667,7333.9853,00810.4626,2284.37,0.00,29,*
1216144927,15.07.2008,180207,73.566415000,8.174395000,7333.9849,00810.4637,2284.03,0.00,129,*
1216144987,15.07.2008,180307,73.566418333,8.174343333,7333.9851,00810.4606,2291.59,0.10,354,*
1216145047,15.07.2008,180407,73.566418333,8.174331667,7333.9851,00810.4599,2262.80,0.00,96,*
1216145107,15.07.2008,180507,73.566403333,8.174278333,7333.9842,00810.4567,2289.76,0.10,238,*
1216145167,15.07.2008,180607,73.566405000,8.174238333,7333.9843,00810.4543,2286.53,0.00,158,*
1216145227,15.07.2008,180707,73.566400000,8.174275000,7333.9840,00810.4565,2293.44,0.10,119,*
1216145287,15.07.2008,180807,73.566398333,8.174281667,7333.9839,00810.4569,2293.48,0.00,24,*
1216145347,15.07.2008,180907,73.566396667,8.174260000,7333.9838,00810.4556,2288.59,0.10,236,*
1216145407,15.07.2008,181007,73.566400000,8.174270000,7333.9840,00810.4562,2296.33,0.00,57,*
1216145467,15.07.2008,181107,73.566400000,8.174301667,7333.9840,00810.4581,2267.02,0.00,68,*
1216145527,15.07.2008,181207,73.566400000,8.174281667,7333.9840,00810.4569,2275.44,0.00,271,*
1216145587,15.07.2008,181307,73.566400000,8.174296667,7333.9840,00810.4578,2293.23,0.00,109,*
1216145647,15.07.2008,181407,73.566401667,8.174245000,7333.9841,00810.4547,2253.75,0.10,259,*
1216145707,15.07.2008,181507,73.566393333,8.174260000,7333.9836,00810.4556,2281.87,0.00,120,*
1216145767,15.07.2008,181607,73.566388333,8.174260000,7333.9833,00810.4556,2281.09,0.00,344,*
1216145827,15.07.2008,181707,73.566391667,8.174276667,7333.9835,00810.4566,2275.52,0.00,37,*
1216145887,15.07.2008,181807,73.566393333,8.174270000,7333.9836,00810.4562,2283.75,0.00,268,*
1216145947,15.07.2008,181907,73.566385000,8.174270000,7333.9831,00810.4562,2308.38,0.00,131,*
1216146007,15.07.2008,182007,73.566388333,8.174253333,7333.9833,00810.4552,2280.95,0.00,334,*
1216146067,15.07.2008,182107,73.566381667,8.174280000,7333.9829,00810.4568,2293.10,0.00,85,*
1216146127,15.07.2008,182207,73.566408333,8.174260000,7333.9845,00810.4556,2308.48,0.00,252,*
1216146187,15.07.2008,182307,73.566413333,8.174215000,7333.9848,00810.4529,2280.56,0.00,244,*
1216146247,15.07.2008,182407,73.566500000,8.174333333,7333.99,00810.46,2281.28,0.10,67,*
1216146307,15.07.2008,182507,73.566500000,8.174333333,7333.99,00810.46,2283.69,0.00,137,*
1216146367,15.07.2008,182607,73.566333333,8.174333333,7333.98,00810.46,2283.03,0.00,256,*
1216146427,15.07.2008,182707,73.566500000,8.174333333,7333.99,00810.46,2280.25,0.00,296,*
1216146487,15.07.2008,182807,73.566500000,8.174333333,7333.99,00810.46,2370.90,0.00,125,*
1216146549,15.07.2008,182909,73.566415000,8.174266667,7333.9849,00810.4560,2288.47,0.00,252,*
1216146609,15.07.2008,183009,73.566423333,8.174281667,7333.9854,00810.4569,2301.96,0.00,72,*
1216146669,15.07.2008,183109,73.566416667,8.174281667,7333.9850,00810.4569,2302.23,0.00,197,*
1216146729,15.07.2008,183209,73.566410000,8.174201667,7333.9846,00810.4521,2252.24,0.10,255,*
1216146789,15.07.2008,183309,73.566423333,8.174248333,7333.9854,00810.4549,2280.71,0.10,84,*
1216146849,15.07.2008,183409,73.566421667,8.174275000,7333.9853,00810.4565,2285.88,0.00,252,*
1216146909,15.07.2008,183509,73.566408333,8.174278333,7333.9845,00810.4567,2248.04,0.10,222,*
1216146969,15.07.2008,183609,73.566415000,8.174316667,7333.9849,00810.4590,2299.09,0.00,4,*
1216147029,15.07.2008,183709,73.566421667,8.174301667,7333.9853,00810.4581,2277.22,0.00,258,*
1216147089,15.07.2008,183809,73.566408333,8.174315000,7333.9845,00810.4589,2287.45,0.00,178,*
1216147149,15.07.2008,183909,73.566413333,8.174320000,7333.9848,00810.4592,2217.86,0.00,71,*
1216147209,15.07.2008,184009,73.566410000,8.174291667,7333.9846,00810.4575,2290.66,0.10,242,*
1216147269,15.07.2008,184109,73.566410000,8.174290000,7333.9846,00810.4574,2280.02,0.00,121,*
1216147329,15.07.2008,184209,73.566411667,8.174315000,7333.9847,00810.4589,2339.21,0.00,80,*
1216147389,15.07.2008,184309,73.566403333,8.174326667,7333.9842,00810.4596,2301.85,0.00,197,*
1216147449,15.07.2008,184409,73.566401667,8.174298333,7333.9841,00810.4579,2283.99,0.00,265,*
1216147509,15.07.2008,184509,73.566410000,8.174331667,7333.9846,00810.4599,2280.54,0.00,24,*
1216147569,15.07.2008,184609,73.566413333,8.174333333,7333.9848,00810.4600,2280.24,0.00,111,*
1216147629,15.07.2008,184709,73.566405000,8.174313333,7333.9843,00810.4588,2284.54,0.10,240,*
1216147689,15.07.2008,184809,73.566401667,8.174296667,7333.9841,00810.4578,2293.02,0.00,296,*
1216147749,15.07.2008,184909,73.566401667,8.174316667,7333.9841,00810.4590,2288.76,0.00,102,*
1216147809,15.07.2008,185009,73.566408333,8.174330000,7333.9845,00810.4598,2280.40,0.00,17,*
1216147869,15.07.2008,185109,73.566395000,8.174295000,7333.9837,00810.4577,2287.19,0.10,223,*
1216147929,15.07.2008,185209,73.566406667,8.174323333,7333.9844,00810.4594,2190.60,0.10,66,*
1216147989,15.07.2008,185309,73.566401667,8.174288333,7333.9841,00810.4573,2289.75,0.10,278,*
1216148049,15.07.2008,185409,73.566406667,8.174320000,7333.9844,00810.4592,2308.54,0.00,88,*
1216148107,15.07.2008,185507,73.566415000,8.174290000,7333.9849,00810.4574,2293.58,0.00,294,*
1216148167,15.07.2008,185607,73.566416667,8.174296667,7333.9850,00810.4578,2277.60,0.00,181,*
1216148227,15.07.2008,185707,73.566415000,8.174295000,7333.9849,00810.4577,2273.11,0.00,125,*
1216148287,15.07.2008,185807,73.566405000,8.174345000,7333.9843,00810.4607,2476.29,0.00,122,*
1216148347,15.07.2008,185907,73.566398333,8.174295000,7333.9839,00810.4577,2290.88,0.10,225,*
1216148407,15.07.2008,190007,73.566395000,8.174258333,7333.9837,00810.4555,2319.30,0.00,158,*
1216148467,15.07.2008,190107,73.566393333,8.174285000,7333.9836,00810.4571,2297.19,0.00,189,*
1216148527,15.07.2008,190207,73.566405000,8.174315000,7333.9843,00810.4589,2278.37,0.10,28,*
1216148587,15.07.2008,190307,73.566411667,8.174258333,7333.9847,00810.4555,2282.86,0.00,299,*
1216148647,15.07.2008,190407,73.566415000,8.174305000,7333.9849,00810.4583,2291.44,0.00,112,*
1216148707,15.07.2008,190507,73.566411667,8.174265000,7333.9847,00810.4559,2275.33,0.10,265,*
1216148767,15.07.2008,190607,73.566408333,8.174283333,7333.9845,00810.4570,2292.50,0.00,81,*
1216148827,15.07.2008,190707,73.566406667,8.174266667,7333.9844,00810.4560,2261.00,0.10,250,*
1216148887,15.07.2008,190807,73.566406667,8.174255000,7333.9844,00810.4553,2205.10,0.00,68,*
1216148947,15.07.2008,190907,73.566410000,8.174300000,7333.9846,00810.4580,2282.00,0.00,45,*
1216149007,15.07.2008,191007,73.566420000,8.174275000,7333.9852,00810.4565,2292.36,0.00,288,*
1216149067,15.07.2008,191107,73.566418333,8.174261667,7333.9851,00810.4557,2304.67,0.00,312,*
1216149127,15.07.2008,191207,73.566333333,8.174333333,7333.98,00810.46,2342.56,0.00,157,*
1216149187,15.07.2008,191307,73.566333333,8.174333333,7333.98,00810.46,2291.48,0.00,9,*
1216149247,15.07.2008,191407,73.566333333,8.174333333,7333.98,00810.46,2482.73,0.00,264,*
1216149307,15.07.2008,191507,73.566333333,8.174333333,7333.98,00810.46,2471.47,0.00,155,*
1216149367,15.07.2008,191607,73.566333333,8.174333333,7333.98,00810.46,2347.78,0.00,234,*
1216149427,15.07.2008,191707,73.566333333,8.174166667,7333.98,00810.45,0.00,0.10,241,*
1216149489,15.07.2008,191809,73.566400000,8.174250000,7333.9840,00810.4550,2299.25,0.00,69,*
1216149549,15.07.2008,191909,73.566411667,8.174331667,7333.9847,00810.4599,2348.64,0.10,81,*
1216149609,15.07.2008,192009,73.566413333,8.174328333,7333.9848,00810.4597,2275.73,0.00,259,*
1216149669,15.07.2008,192109,73.566418333,8.174325000,7333.9851,00810.4595,2295.40,0.00,203,*
1216149729,15.07.2008,192209,73.566421667,8.174296667,7333.9853,00810.4578,2305.82,0.00,181,*
1216149789,15.07.2008,192309,73.566415000,8.174255000,7333.9849,00810.4553,2275.71,0.10,224,*
1216149849,15.07.2008,192409,73.566413333,8.174321667,7333.9848,00810.4593,2308.72,0.10,104,*
1216149909,15.07.2008,192509,73.566406667,8.174313333,7333.9844,00810.4588,2304.51,0.00,101,*
1216149969,15.07.2008,192609,73.566403333,8.174275000,7333.9842,00810.4565,2295.63,0.00,242,*
1216150029,15.07.2008,192709,73.566405000,8.174230000,7333.9843,00810.4538,2265.69,0.10,288,*
1216150089,15.07.2008,192809,73.566406667,8.174260000,7333.9844,00810.4556,2277.52,0.10,67,*
1216150149,15.07.2008,192909,73.566418333,8.174240000,7333.9851,00810.4544,2293.44,0.00,292,*
1216150209,15.07.2008,193009,73.566408333,8.174251667,7333.9845,00810.4551,2288.32,0.00,89,*
1216150269,15.07.2008,193109,73.566411667,8.174288333,7333.9847,00810.4573,2274.80,0.00,72,*
1216150329,15.07.2008,193209,73.566410000,8.174266667,7333.9846,00810.4560,2463.63,0.00,233,*
1216150389,15.07.2008,193309,73.566405000,8.174265000,7333.9843,00810.4559,2467.23,0.00,139,*
1216150449,15.07.2008,193409,73.566405000,8.174241667,7333.9843,00810.4545,2287.97,0.00,260,*
1216150509,15.07.2008,193509,73.566408333,8.174195000,7333.9845,00810.4517,2285.91,0.00,274,*
1216150569,15.07.2008,193609,73.566408333,8.174241667,7333.9845,00810.4545,2320.17,0.00,113,*
1216150629,15.07.2008,193709,73.566401667,8.174215000,7333.9841,00810.4529,2284.89,0.10,236,*
1216150689,15.07.2008,193809,73.566408333,8.174171667,7333.9845,00810.4503,2294.63,0.10,267,*
1216150749,15.07.2008,193909,73.566408333,8.174256667,7333.9845,00810.4554,2445.93,0.10,79,*
1216150807,15.07.2008,194007,73.566405000,8.174290000,7333.9843,00810.4574,2447.07,0.00,178,*
1216150867,15.07.2008,194107,73.566410000,8.174388333,7333.9846,00810.4633,2280.73,0.20,82,*
1216150927,15.07.2008,194207,73.566376667,8.177073333,7333.9826,00810.6244,2386.88,3.70,93,*
1216150987,15.07.2008,194307,73.567113333,8.181445000,7334.0268,00810.8867,2313.24,5.90,44,*
1216151047,15.07.2008,194407,73.569066667,8.185488333,7334.1440,00811.1293,2321.11,8.70,30,*
1216151107,15.07.2008,194507,73.571406667,8.190303333,7334.2844,00811.4182,2367.78,10.00,30,*
1216151167,15.07.2008,194607,73.573901667,8.195480000,7334.4341,00811.7288,2388.64,10.60,30,*
1216151227,15.07.2008,194707,73.576463333,8.200835000,7334.5878,00812.0501,2399.97,10.80,30,*
1216151287,15.07.2008,194807,73.579055000,8.206243333,7334.7433,00812.3746,2419.76,10.90,30,*
1216151347,15.07.2008,194907,73.581673333,8.211640000,7334.9004,00812.6984,2354.20,11.00,30,*
1216151407,15.07.2008,195007,73.584286667,8.217073333,7335.0572,00813.0244,2344.43,11.00,30,*
1216151467,15.07.2008,195107,73.586895000,8.222486667,7335.2137,00813.3492,2273.77,10.90,31,*
1216151527,15.07.2008,195207,73.589510000,8.227935000,7335.3706,00813.6761,2259.87,11.00,31,*
1216151587,15.07.2008,195307,73.592108333,8.233385000,7335.5265,00814.0031,2321.45,10.90,31,*
1216151647,15.07.2008,195407,73.594690000,8.238791667,7335.6814,00814.3275,2359.29,10.80,30,*
1216151707,15.07.2008,195507,73.597283333,8.244176667,7335.8370,00814.6506,2349.16,10.90,30,*
1216151767,15.07.2008,195607,73.599865000,8.249580000,7335.9919,00814.9748,2323.76,10.80,30,*
1216151827,15.07.2008,195707,73.602440000,8.254983333,7336.1464,00815.2990,2365.81,10.80,31,*
1216151887,15.07.2008,195807,73.605020000,8.260400000,7336.3012,00815.6240,2409.74,10.90,31,*
1216151947,15.07.2008,195907,73.607608333,8.265835000,7336.4565,00815.9501,2382.74,10.80,31,*
1216152007,15.07.2008,200007,73.610185000,8.271311667,7336.6111,00816.2787,2416.75,10.90,31,*
1216152067,15.07.2008,200107,73.612761667,8.276761667,7336.7657,00816.6057,2435.95,10.80,31,*
1216152127,15.07.2008,200207,73.615331667,8.282228333,7336.9199,00816.9337,2492.64,10.90,31,*
1216152187,15.07.2008,200307,73.617926667,8.287631667,7337.0756,00817.2579,0.00,10.90,31,*
1216152247,15.07.2008,200407,73.620490000,8.293203333,7337.2294,00817.5922,0.00,10.90,31,*
1216152307,15.07.2008,200507,73.623051667,8.298738333,7337.3831,00817.9243,0.00,10.80,31,*
1216152367,15.07.2008,200607,73.625608333,8.304243333,7337.5365,00818.2546,0.00,10.80,31,*
1216152427,15.07.2008,200707,73.628148333,8.309690000,7337.6889,00818.5814,0.00,10.70,31,*
1216152487,15.07.2008,200807,73.630668333,8.315171667,7337.8401,00818.9103,2033.86,10.70,32,*
1216152547,15.07.2008,200907,73.633195000,8.320741667,7337.9917,00819.2445,2486.19,10.70,32,*
1216152607,15.07.2008,201007,73.635718333,8.326333333,7338.1431,00819.5800,2480.43,10.70,32,*
1216152667,15.07.2008,201107,73.638236667,8.331915000,7338.2942,00819.9149,2448.30,10.70,32,*
1216152727,15.07.2008,201207,73.640748333,8.337466667,7338.4449,00820.2480,0.00,10.70,32,*
1216152787,15.07.2008,201307,73.643248333,8.343065000,7338.5949,00820.5839,2491.75,10.70,32,*
1216152847,15.07.2008,201407,73.645758333,8.348616667,7338.7455,00820.9170,0.00,10.70,32,*
1216152907,15.07.2008,201507,73.648285000,8.354203333,7338.8971,00821.2522,0.00,10.80,32,*
1216152967,15.07.2008,201607,73.650753333,8.359725000,7339.0452,00821.5835,0.00,10.40,32,*
1216153027,15.07.2008,201707,73.652061667,8.364470000,7339.1237,00821.8682,0.00,5.80,55,*
1216153087,15.07.2008,201807,73.652126667,8.367748333,7339.1276,00822.0649,2203.62,2.80,91,*
1216153147,15.07.2008,201907,73.652255000,8.369243333,7339.1353,00822.1546,2400.73,1.40,65,*
1216153207,15.07.2008,202007,73.652518333,8.369526667,7339.1511,00822.1716,2305.04,1.10,2,*
1216153267,15.07.2008,202107,73.652798333,8.368938333,7339.1679,00822.1363,2367.91,1.20,321,*
1216153327,15.07.2008,202207,73.652965000,8.367745000,7339.1779,00822.0647,2397.51,1.40,289,*
1216153387,15.07.2008,202307,73.653063333,8.366336667,7339.1838,00821.9802,0.00,1.50,284,*
1216153447,15.07.2008,202407,73.653266667,8.365426667,7339.1960,00821.9256,2772.70,1.10,315,*
1216153507,15.07.2008,202507,73.653315000,8.364993333,7339.1989,00821.8996,2774.56,0.30,273,*
1216153567,15.07.2008,202607,73.653315000,8.364888333,7339.1989,00821.8933,2772.42,0.10,271,*
1216153627,15.07.2008,202707,73.653355000,8.364835000,7339.2013,00821.8901,2808.32,0.20,336,*
1216153687,15.07.2008,202807,73.653498333,8.364463333,7339.2099,00821.8678,2738.07,0.80,329,*
1216153747,15.07.2008,202907,73.653630000,8.364163333,7339.2178,00821.8498,2478.53,0.40,323,*
1216153807,15.07.2008,203007,73.653660000,8.364078333,7339.2196,00821.8447,2772.21,0.00,308,*
1216153867,15.07.2008,203107,73.653668333,8.364150000,7339.2201,00821.8490,2712.62,0.10,58,*
1216153927,15.07.2008,203207,73.653666667,8.364185000,7339.2200,00821.8511,2556.86,0.00,70,*
1216153987,15.07.2008,203307,73.653663333,8.364163333,7339.2198,00821.8498,2664.15,0.00,228,*
1216154047,15.07.2008,203407,73.653648333,8.364135000,7339.2189,00821.8481,2437.85,0.10,226,*
1216154107,15.07.2008,203507,73.653643333,8.364083333,7339.2186,00821.8450,2774.61,0.00,276,*
1216154167,15.07.2008,203607,73.653650000,8.364125000,7339.2190,00821.8475,2774.68,0.10,46,*
1216154227,15.07.2008,203707,73.653665000,8.364125000,7339.2199,00821.8475,2775.72,0.10,343,*
1216154287,15.07.2008,203807,73.653666667,8.364135000,7339.2200,00821.8481,2775.79,0.00,332,*
1216154347,15.07.2008,203907,73.653676667,8.364140000,7339.2206,00821.8484,2769.80,0.00,10,*
1216154407,15.07.2008,204007,73.653668333,8.364123333,7339.2201,00821.8474,2774.65,0.00,226,*
1216154467,15.07.2008,204107,73.653665000,8.364115000,7339.2199,00821.8469,2775.99,0.00,59,*
1216154527,15.07.2008,204207,73.653665000,8.364118333,7339.2199,00821.8471,2775.63,0.00,339,*
1216154587,15.07.2008,204307,73.653670000,8.364106667,7339.2202,00821.8464,2769.30,0.00,287,*
1216154647,15.07.2008,204407,73.653675000,8.364110000,7339.2205,00821.8466,2770.87,0.00,17,*
1216154707,15.07.2008,204507,73.653681667,8.364115000,7339.2209,00821.8469,2739.40,0.00,9,*
1216154767,15.07.2008,204607,73.653681667,8.364113333,7339.2209,00821.8468,2767.90,0.00,307,*
1216154827,15.07.2008,204707,73.653673333,8.364105000,7339.2204,00821.8463,2773.65,0.00,152,*
1216154887,15.07.2008,204807,73.653668333,8.364108333,7339.2201,00821.8465,2771.80,0.00,355,*
1216154947,15.07.2008,204907,73.653675000,8.364136667,7339.2205,00821.8482,2772.27,0.00,29,*
1216155007,15.07.2008,205007,73.653685000,8.364130000,7339.2211,00821.8478,2774.76,0.00,353,*
1216155067,15.07.2008,205107,73.653666667,8.364166667,7339.22,00821.85,2794.90,0.00,176,*
1216155127,15.07.2008,205207,73.653666667,8.364166667,7339.22,00821.85,2774.62,0.00,211,*
1216155187,15.07.2008,205307,73.653666667,8.364166667,7339.22,00821.85,2870.70,0.00,2,*
1216155247,15.07.2008,205407,73.653666667,8.364166667,7339.22,00821.85,2798.91,0.00,108,*
1216155307,15.07.2008,205507,73.653668333,8.364120000,7339.2201,00821.8472,2775.48,0.10,226,*
1216155367,15.07.2008,205607,73.653675000,8.364133333,7339.2205,00821.8480,2775.13,0.10,58,*
1216155427,15.07.2008,205707,73.653686667,8.364145000,7339.2212,00821.8487,2837.00,0.00,1,*
1216155487,15.07.2008,205807,73.653686667,8.364148333,7339.2212,00821.8489,2757.09,0.00,246,*
1216155547,15.07.2008,205907,73.653681667,8.364156667,7339.2209,00821.8494,2768.48,0.00,46,*
1216155607,15.07.2008,210007,73.653680000,8.364131667,7339.2208,00821.8479,2502.38,0.00,240,*
1216155667,15.07.2008,210107,73.653685000,8.364143333,7339.2211,00821.8486,2737.50,0.00,57,*
1216155727,15.07.2008,210207,73.653683333,8.364143333,7339.2210,00821.8486,2774.68,0.00,331,*
1216155787,15.07.2008,210307,73.653686667,8.364150000,7339.2212,00821.8490,2774.42,0.00,68,*
1216155847,15.07.2008,210407,73.653683333,8.364158333,7339.2210,00821.8495,2495.89,0.00,186,*
1216155907,15.07.2008,210507,73.653661667,8.364120000,7339.2197,00821.8472,2663.22,0.10,278,*
1216155967,15.07.2008,210607,73.653696667,8.364128333,7339.2218,00821.8477,2661.90,0.00,63,*
1216156027,15.07.2008,210707,73.653711667,8.364126667,7339.2227,00821.8476,2768.08,0.10,276,*
1216156087,15.07.2008,210807,73.653703333,8.364130000,7339.2222,00821.8478,2716.27,0.10,48,*
1216156147,15.07.2008,210907,73.653701667,8.364146667,7339.2221,00821.8488,2775.31,0.00,18,*
1216156207,15.07.2008,211007,73.653688333,8.364133333,7339.2213,00821.8480,2578.85,0.10,211,*
1216156267,15.07.2008,211107,73.653678333,8.364078333,7339.2207,00821.8447,2451.34,0.00,243,*
1216156327,15.07.2008,211207,73.653730000,8.364185000,7339.2238,00821.8511,2775.33,0.30,30,*
1216156387,15.07.2008,211307,73.653710000,8.364178333,7339.2226,00821.8507,2805.55,0.20,197,*
1216156447,15.07.2008,211407,73.653656667,8.364145000,7339.2194,00821.8487,2505.15,0.10,179,*
1216156507,15.07.2008,211507,73.653693333,8.364188333,7339.2216,00821.8513,2804.07,0.10,8,*
1216156567,15.07.2008,211607,73.653715000,8.364176667,7339.2229,00821.8506,2766.60,0.10,337,*
1216156627,15.07.2008,211707,73.653710000,8.364161667,7339.2226,00821.8497,2767.75,0.00,177,*
1216156687,15.07.2008,211807,73.653693333,8.364131667,7339.2216,00821.8479,2786.78,0.10,167,*
1216156747,15.07.2008,211907,73.653695000,8.364180000,7339.2217,00821.8508,2779.12,0.00,58,*
1216156807,15.07.2008,212007,73.653701667,8.364163333,7339.2221,00821.8498,2398.84,0.00,329,*
1216156867,15.07.2008,212107,73.653705000,8.364175000,7339.2223,00821.8505,2774.36,0.00,65,*
1216156927,15.07.2008,212207,73.653688333,8.364158333,7339.2213,00821.8495,2684.18,0.00,176,*
1216156987,15.07.2008,212307,73.653693333,8.364116667,7339.2216,00821.8470,2774.74,0.10,303,*
1216157047,15.07.2008,212407,73.653686667,8.364105000,7339.2212,00821.8463,2753.52,0.00,140,*
1216157107,15.07.2008,212507,73.653683333,8.364170000,7339.2210,00821.8502,2775.98,0.00,79,*
1216157167,15.07.2008,212607,73.653685000,8.364130000,7339.2211,00821.8478,2777.60,0.00,283,*
1216157227,15.07.2008,212707,73.653678333,8.364121667,7339.2207,00821.8473,2776.09,0.10,207,*
1216157287,15.07.2008,212807,73.653670000,8.364120000,7339.2202,00821.8472,2774.68,0.10,201,*
1216157347,15.07.2008,212907,73.653673333,8.364113333,7339.2204,00821.8468,2773.32,0.10,354,*
1216157407,15.07.2008,213007,73.653686667,8.364121667,7339.2212,00821.8473,2774.73,0.00,303,*
1216157467,15.07.2008,213107,73.653676667,8.364105000,7339.2206,00821.8463,2804.87,0.00,227,*
1216157527,15.07.2008,213207,73.653670000,8.364118333,7339.2202,00821.8471,2776.60,0.10,185,*
1216157587,15.07.2008,213307,73.653670000,8.364133333,7339.2202,00821.8480,2778.36,0.00,302,*
1216157647,15.07.2008,213407,73.653673333,8.364143333,7339.2204,00821.8486,2777.67,0.00,120,*
1216157707,15.07.2008,213507,73.653666667,8.364166667,7339.22,00821.85,2801.71,0.00,273,*
1216157767,15.07.2008,213607,73.653666667,8.364000000,7339.22,00821.84,2802.47,0.00,79,*
1216157827,15.07.2008,213707,73.653666667,8.364166667,7339.22,00821.85,2775.20,0.00,236,*
1216157887,15.07.2008,213807,73.653666667,8.364166667,7339.22,00821.85,2802.46,0.00,48,*
1216157947,15.07.2008,213907,73.653666667,8.364000000,7339.22,00821.84,2593.05,0.10,198,*
1216158007,15.07.2008,214007,73.653666667,8.364166667,7339.22,00821.85,2928.31,0.00,342,*
1216158067,15.07.2008,214107,73.653666667,8.364000000,7339.22,00821.84,2557.29,0.00,208,*
1216158127,15.07.2008,214207,73.653666667,8.364166667,7339.22,00821.85,2791.36,0.00,68,*
1216158189,15.07.2008,214309,73.653666667,8.364098333,7339.2200,00821.8459,2856.01,0.10,248,*
1216158249,15.07.2008,214409,73.653666667,8.364110000,7339.2200,00821.8466,2339.55,0.00,34,*
1216158309,15.07.2008,214509,73.653673333,8.364110000,7339.2204,00821.8466,2911.67,0.00,201,*
1216158369,15.07.2008,214609,73.653653333,8.364133333,7339.2192,00821.8480,2811.63,0.00,232,*
1216158429,15.07.2008,214709,73.653673333,8.364056667,7339.2204,00821.8434,2852.43,0.10,299,*
1216158489,15.07.2008,214809,73.653661667,8.364085000,7339.2197,00821.8451,2469.95,0.00,39,*
1216158549,15.07.2008,214909,73.653655000,8.364111667,7339.2193,00821.8467,2613.53,0.00,99,*
1216158609,15.07.2008,215009,73.653630000,8.364145000,7339.2178,00821.8487,2802.23,0.00,249,*
1216158669,15.07.2008,215109,73.653623333,8.364090000,7339.2174,00821.8454,2770.99,0.00,335,*
1216158729,15.07.2008,215209,73.653658333,8.364028333,7339.2195,00821.8417,2775.02,0.10,286,*
1216158789,15.07.2008,215309,73.653628333,8.364065000,7339.2177,00821.8439,2802.08,0.10,150,*
1216158849,15.07.2008,215409,73.653628333,8.364083333,7339.2177,00821.8450,2805.57,0.10,168,*
1216158907,15.07.2008,215507,73.653643333,8.364105000,7339.2186,00821.8463,2804.45,0.10,355,*
1216158967,15.07.2008,215607,73.653668333,8.364031667,7339.2201,00821.8419,2889.23,0.10,274,*
1216159027,15.07.2008,215707,73.653658333,8.364036667,7339.2195,00821.8422,2669.69,0.00,188,*
1216159087,15.07.2008,215807,73.653646667,8.364020000,7339.2188,00821.8412,2699.18,0.10,213,*
1216159147,15.07.2008,215907,73.653641667,8.364043333,7339.2185,00821.8426,2775.67,0.00,62,*
1216159207,15.07.2008,220007,73.653636667,8.364060000,7339.2182,00821.8436,2774.49,0.00,214,*
1216159267,15.07.2008,220107,73.653643333,8.364125000,7339.2186,00821.8475,2775.19,0.10,81,*
1216159327,15.07.2008,220207,73.653651667,8.364066667,7339.2191,00821.8440,2439.30,0.10,270,*
1216159387,15.07.2008,220307,73.653646667,8.364011667,7339.2188,00821.8407,2799.05,0.00,267,*
1216159447,15.07.2008,220407,73.653650000,8.364045000,7339.2190,00821.8427,2808.77,0.00,94,*
1216159507,15.07.2008,220507,73.653635000,8.364048333,7339.2181,00821.8429,2752.69,0.00,168,*
1216159567,15.07.2008,220607,73.653646667,8.364088333,7339.2188,00821.8453,2849.09,0.10,69,*
1216159627,15.07.2008,220707,73.653660000,8.364063333,7339.2196,00821.8438,2774.94,0.00,308,*
1216159687,15.07.2008,220807,73.653650000,8.364000000,7339.2190,00821.8400,2809.62,0.10,236,*
1216159747,15.07.2008,220907,73.653648333,8.364038333,7339.2189,00821.8423,2760.42,0.10,122,*
1216159807,15.07.2008,221007,73.653643333,8.364043333,7339.2186,00821.8426,2504.02,0.00,246,*
1216159867,15.07.2008,221107,73.653658333,8.364085000,7339.2195,00821.8451,2770.21,0.10,29,*
1216159927,15.07.2008,221207,73.653670000,8.364015000,7339.2202,00821.8409,2775.73,0.10,239,*
1216159987,15.07.2008,221307,73.653645000,8.364040000,7339.2187,00821.8424,2699.35,0.10,139,*
1216160047,15.07.2008,221407,73.653666667,8.364000000,7339.22,00821.84,2777.37,0.00,49,*
1216160107,15.07.2008,221507,73.653666667,8.364000000,7339.22,00821.84,2800.67,0.10,329,*
1216160167,15.07.2008,221607,73.653666667,8.364000000,7339.22,00821.84,2770.89,0.00,254,*
1216160227,15.07.2008,221707,73.653666667,8.364000000,7339.22,00821.84,2775.84,0.00,133,*
1216160287,15.07.2008,221807,73.653666667,8.364000000,7339.22,00821.84,2802.54,0.00,132,*
1216160347,15.07.2008,221907,73.653666667,8.364000000,7339.22,00821.84,2643.85,0.00,218,*
1216160407,15.07.2008,222007,73.653666667,8.364000000,7339.22,00821.84,2776.46,0.00,355,*
1216160467,15.07.2008,222107,73.653666667,8.364000000,7339.22,00821.84,2775.32,0.10,304,*
1216160529,15.07.2008,222209,73.653671667,8.364023333,7339.2203,00821.8414,2771.16,0.10,39,*
1216160589,15.07.2008,222309,73.653666667,8.364031667,7339.2200,00821.8419,2762.38,0.10,176,*
1216160649,15.07.2008,222409,73.653643333,8.364090000,7339.2186,00821.8454,2482.58,0.10,121,*
1216160709,15.07.2008,222509,73.653606667,8.364261667,7339.2164,00821.8557,2775.35,0.30,118,*
1216160769,15.07.2008,222609,73.653593333,8.365940000,7339.2156,00821.9564,2915.67,2.10,90,*
1216160829,15.07.2008,222709,73.654128333,8.368051667,7339.2477,00822.0831,2800.79,3.20,37,*
1216160889,15.07.2008,222809,73.655240000,8.370635000,7339.3144,00822.2381,2791.57,5.20,34,*
1216160949,15.07.2008,222909,73.656845000,8.374878333,7339.4107,00822.4927,2810.83,7.80,37,*
1216161009,15.07.2008,223009,73.658830000,8.380406667,7339.5298,00822.8244,2812.64,9.40,38,*
1216161069,15.07.2008,223109,73.660996667,8.386481667,7339.6598,00823.1889,2864.95,10.10,38,*
1216161129,15.07.2008,223209,73.663221667,8.392798333,7339.7933,00823.5679,2895.97,10.30,39,*
1216161189,15.07.2008,223309,73.665473333,8.399160000,7339.9284,00823.9496,2922.62,10.40,38,*
1216161249,15.07.2008,223409,73.667723333,8.405500000,7340.0634,00824.3300,2923.77,10.40,38,*
1216161309,15.07.2008,223509,73.669995000,8.411778333,7340.1997,00824.7067,2942.05,10.40,38,*
1216161369,15.07.2008,223609,73.672266667,8.418055000,7340.3360,00825.0833,2952.68,10.40,38,*
1216161429,15.07.2008,223709,73.674523333,8.424436667,7340.4714,00825.4662,2905.86,10.40,38,*
1216161489,15.07.2008,223809,73.676791667,8.430793333,7340.6075,00825.8476,2967.06,10.50,38,*
1216161549,15.07.2008,223909,73.679061667,8.437163333,7340.7437,00826.2298,2967.99,10.40,38,*
1216161609,15.07.2008,224009,73.681326667,8.443496667,7340.8796,00826.6098,2945.91,10.40,38,*
1216161669,15.07.2008,224109,73.683581667,8.449843333,7341.0149,00826.9906,2854.85,10.40,39,*
1216161729,15.07.2008,224209,73.685831667,8.456245000,7341.1499,00827.3747,2845.69,10.40,39,*
1216161789,15.07.2008,224309,73.688065000,8.462708333,7341.2839,00827.7625,2849.38,10.40,39,*
1216161849,15.07.2008,224409,73.690418333,8.468453333,7341.4251,00828.1072,2936.95,10.30,33,*
1216161909,15.07.2008,224509,73.692828333,8.473918333,7341.5697,00828.4351,2950.46,10.30,33,*
1216161969,15.07.2008,224609,73.695216667,8.479386667,7341.7130,00828.7632,2922.85,10.30,33,*
1216162029,15.07.2008,224709,73.697611667,8.484910000,7341.8567,00829.0946,2919.91,10.30,33,*
1216162089,15.07.2008,224809,73.700010000,8.490378333,7342.0006,00829.4227,2910.65,10.30,33,*
1216162149,15.07.2008,224909,73.702411667,8.495901667,7342.1447,00829.7541,2923.07,10.30,33,*
1216162209,15.07.2008,225009,73.704815000,8.501456667,7342.2889,00830.0874,2930.64,10.40,33,*
1216162269,15.07.2008,225109,73.707213333,8.506983333,7342.4328,00830.4190,2953.25,10.30,33,*
1216162329,15.07.2008,225209,73.709608333,8.512596667,7342.5765,00830.7558,2948.91,10.40,33,*
1216162389,15.07.2008,225309,73.711995000,8.518196667,7342.7197,00831.0918,2946.07,10.30,33,*
1216162449,15.07.2008,225409,73.714365000,8.523735000,7342.8619,00831.4241,2905.40,10.20,33,*
1216162507,15.07.2008,225507,73.716693333,8.529151667,7343.0016,00831.7491,2927.76,10.20,33,*
1216162567,15.07.2008,225607,73.719053333,8.534641667,7343.1432,00832.0785,2933.22,10.20,33,*
1216162627,15.07.2008,225707,73.721408333,8.540101667,7343.2845,00832.4061,2919.55,10.20,33,*
1216162687,15.07.2008,225807,73.723756667,8.545656667,7343.4254,00832.7394,2917.94,10.20,33,*
1216162747,15.07.2008,225907,73.726100000,8.551146667,7343.5660,00833.0688,2893.26,10.10,33,*
1216162807,15.07.2008,230007,73.728461667,8.556343333,7343.7077,00833.3806,2896.62,9.90,31,*
1216162867,15.07.2008,230107,73.730578333,8.555225000,7343.8347,00833.3135,2886.48,7.70,335,*
1216162927,15.07.2008,230207,73.731025000,8.548545000,7343.8615,00832.9127,2882.34,7.30,270,*
1216162987,15.07.2008,230307,73.729675000,8.542971667,7343.7805,00832.5783,2881.89,7.80,220,*
1216163047,15.07.2008,230407,73.727790000,8.537951667,7343.6674,00832.2771,2889.60,8.60,217,*
1216163107,15.07.2008,230507,73.725816667,8.532783333,7343.5490,00831.9670,2902.00,9.00,217,*
1216163167,15.07.2008,230607,73.723816667,8.527536667,7343.4290,00831.6522,2917.28,8.90,216,*
1216163227,15.07.2008,230707,73.721898333,8.522460000,7343.3139,00831.3476,2931.06,8.60,217,*
1216163287,15.07.2008,230807,73.720015000,8.517445000,7343.2009,00831.0467,2935.04,8.50,217,*
1216163347,15.07.2008,230907,73.718258333,8.512760000,7343.0955,00830.7656,2937.94,7.80,217,*
1216163407,15.07.2008,231007,73.716515000,8.508108333,7342.9909,00830.4865,2944.30,7.90,217,*
1216163467,15.07.2008,231107,73.714756667,8.503426667,7342.8854,00830.2056,2954.16,8.00,217,*
1216163527,15.07.2008,231207,73.712973333,8.498676667,7342.7784,00829.9206,2962.59,8.00,217,*
1216163587,15.07.2008,231307,73.711185000,8.493895000,7342.6711,00829.6337,2962.78,8.10,217,*
1216163647,15.07.2008,231407,73.709446667,8.489260000,7342.5668,00829.3556,2937.43,7.80,217,*
1216163707,15.07.2008,231507,73.707710000,8.484623333,7342.4626,00829.0774,2922.78,7.90,217,*
1216163767,15.07.2008,231607,73.705986667,8.479911667,7342.3592,00828.7947,2920.52,7.80,218,*
1216163827,15.07.2008,231707,73.704268333,8.475160000,7342.2561,00828.5096,2926.49,7.90,218,*
1216163887,15.07.2008,231807,73.702550000,8.470383333,7342.1530,00828.2230,2947.00,7.90,218,*
1216163947,15.07.2008,231907,73.700816667,8.465648333,7342.0490,00827.9389,2977.98,7.90,218,*
1216164007,15.07.2008,232007,73.699071667,8.460845000,7341.9443,00827.6507,2983.35,8.00,218,*
1216164067,15.07.2008,232107,73.697313333,8.456083333,7341.8388,00827.3650,2983.89,8.00,217,*
1216164127,15.07.2008,232207,73.695553333,8.451408333,7341.7332,00827.0845,2850.46,7.90,217,*
1216164187,15.07.2008,232307,73.693815000,8.446736667,7341.6289,00826.8042,2838.10,7.90,217,*
1216164247,15.07.2008,232407,73.692056667,8.442145000,7341.5234,00826.5287,2834.60,7.90,216,*
1216164307,15.07.2008,232507,73.690290000,8.437538333,7341.4174,00826.2523,2841.80,7.90,217,*
1216164367,15.07.2008,232607,73.688510000,8.432860000,7341.3106,00825.9716,2842.14,8.00,216,*
1216164427,15.07.2008,232707,73.686711667,8.428220000,7341.2027,00825.6932,2843.18,8.10,216,*
1216164487,15.07.2008,232807,73.684898333,8.423533333,7341.0939,00825.4120,2856.18,8.10,216,*
1216164547,15.07.2008,232907,73.683073333,8.418818333,7340.9844,00825.1291,2958.09,8.20,216,*
1216164607,15.07.2008,233007,73.681280000,8.414088333,7340.8768,00824.8453,2955.89,8.10,216,*
1216164667,15.07.2008,233107,73.679481667,8.409358333,7340.7689,00824.5615,2963.10,8.10,216,*
1216164727,15.07.2008,233207,73.677695000,8.404748333,7340.6617,00824.2849,2962.65,8.00,216,*
1216164787,15.07.2008,233307,73.675911667,8.400103333,7340.5547,00824.0062,2948.67,8.00,216,*
1216164847,15.07.2008,233407,73.674148333,8.395483333,7340.4489,00823.7290,2943.26,7.90,216,*
1216164907,15.07.2008,233507,73.672381667,8.390795000,7340.3429,00823.4477,2956.46,8.00,217,*
1216164967,15.07.2008,233607,73.670603333,8.386153333,7340.2362,00823.1692,2967.49,8.00,216,*
1216165027,15.07.2008,233707,73.668848333,8.381490000,7340.1309,00822.8894,2944.72,8.00,217,*
1216165087,15.07.2008,233807,73.667101667,8.376876667,7340.0261,00822.6126,2935.32,7.80,216,*
1216165147,15.07.2008,233907,73.665348333,8.372236667,7339.9209,00822.3342,2916.78,7.90,217,*
1216165207,15.07.2008,234007,73.663588333,8.367488333,7339.8153,00822.0493,2930.06,8.00,217,*
1216165267,15.07.2008,234107,73.661825000,8.362711667,7339.7095,00821.7627,2971.97,8.00,217,*
1216165327,15.07.2008,234207,73.660078333,8.357958333,7339.6047,00821.4775,2965.17,7.90,218,*
1216165387,15.07.2008,234307,73.658378333,8.353318333,7339.5027,00821.1991,2940.78,7.70,217,*
1216165447,15.07.2008,234407,73.656673333,8.348788333,7339.4004,00820.9273,2894.26,7.70,216,*
1216165507,15.07.2008,234507,73.654938333,8.344361667,7339.2963,00820.6617,2907.19,7.80,216,*
1216165567,15.07.2008,234607,73.653193333,8.339908333,7339.1916,00820.3945,2883.70,7.70,216,*
1216165627,15.07.2008,234707,73.651500000,8.335500000,7339.09,00820.13,2902.62,7.80,216,*
1216165687,15.07.2008,234807,73.649666667,8.331000000,7338.98,00819.86,2908.00,7.90,216,*
1216165747,15.07.2008,234907,73.648000000,8.326333333,7338.88,00819.58,2869.09,7.80,216,*
1216165807,15.07.2008,235007,73.646166667,8.322000000,7338.77,00819.32,2857.89,7.80,216,*
1216165867,15.07.2008,235107,73.644500000,8.317500000,7338.67,00819.05,2878.16,7.80,216,*
1216165927,15.07.2008,235207,73.642666667,8.313000000,7338.56,00818.78,2823.17,7.80,216,*
1216165987,15.07.2008,235307,73.641000000,8.308500000,7338.46,00818.51,2792.51,7.80,216,*
1216166049,15.07.2008,235409,73.639246667,8.303821667,7338.3548,00818.2293,2780.71,7.80,217,*
1216166107,15.07.2008,235507,73.637535000,8.299365000,7338.2521,00817.9619,2801.50,7.80,216,*
1216166167,15.07.2008,235607,73.635828333,8.294911667,7338.1497,00817.6947,2800.76,7.60,216,*
1216166227,15.07.2008,235707,73.634098333,8.290388333,7338.0459,00817.4233,2786.80,7.80,217,*
1216166287,15.07.2008,235807,73.632336667,8.285750000,7337.9402,00817.1450,2791.36,8.00,217,*
1216166347,15.07.2008,235907,73.630558333,8.281058333,7337.8335,00816.8635,2726.45,8.00,216,*
1216166467,16.07.2008,000107,73.626998333,8.271860000,7337.6199,00816.3116,2671.48,7.90,216,*
1216166527,16.07.2008,000207,73.625206667,8.267288333,7337.5124,00816.0373,2678.60,8.00,216,*
1216166587,16.07.2008,000307,73.623418333,8.262738333,7337.4051,00815.7643,2615.51,8.00,215,*
1216166647,16.07.2008,000407,73.621620000,8.258155000,7337.2972,00815.4893,2589.57,8.00,216,*
1216166707,16.07.2008,000507,73.619831667,8.253606667,7337.1899,00815.2164,2563.48,8.00,216,*
1216166767,16.07.2008,000607,73.618040000,8.248970000,7337.0824,00814.9382,2568.70,8.00,216,*
1216166827,16.07.2008,000707,73.616248333,8.244295000,7336.9749,00814.6577,2553.24,8.10,216,*
1216166887,16.07.2008,000807,73.614468333,8.239715000,7336.8681,00814.3829,2538.34,8.00,216,*
1216166947,16.07.2008,000907,73.612666667,8.235046667,7336.7600,00814.1028,2514.23,8.10,216,*
1216167007,16.07.2008,001007,73.610853333,8.230293333,7336.6512,00813.8176,2488.22,8.10,216,*
1216167067,16.07.2008,001107,73.609040000,8.225565000,7336.5424,00813.5339,2417.77,8.10,216,*
1216167127,16.07.2008,001207,73.607243333,8.221090000,7336.4346,00813.2654,2377.22,7.90,215,*
1216167187,16.07.2008,001307,73.605443333,8.216598333,7336.3266,00812.9959,2377.35,8.00,215,*
1216167247,16.07.2008,001407,73.603658333,8.212113333,7336.2195,00812.7268,2365.61,7.90,216,*
1216167307,16.07.2008,001507,73.601885000,8.207645000,7336.1131,00812.4587,2338.16,7.90,215,*
1216167367,16.07.2008,001607,73.600095000,8.203110000,7336.0057,00812.1866,2332.63,8.00,216,*
1216167427,16.07.2008,001707,73.598316667,8.198570000,7335.8990,00811.9142,2328.31,7.90,216,*
1216167487,16.07.2008,001807,73.596545000,8.194073333,7335.7927,00811.6444,2336.84,7.90,216,*
1216167547,16.07.2008,001907,73.594766667,8.189471667,7335.6860,00811.3683,2410.94,8.00,216,*
1216167607,16.07.2008,002007,73.593000000,8.184998333,7335.5800,00811.0999,2384.83,7.90,215,*
1216167667,16.07.2008,002107,73.591233333,8.180503333,7335.4740,00810.8302,2398.82,7.90,216,*
1216167727,16.07.2008,002207,73.589480000,8.176026667,7335.3688,00810.5616,2330.95,7.70,216,*
1216167787,16.07.2008,002307,73.587760000,8.171596667,7335.2656,00810.2958,2329.83,7.70,216,*
1216167847,16.07.2008,002407,73.586008333,8.167126667,7335.1605,00810.0276,2323.53,7.90,216,*
1216167907,16.07.2008,002507,73.584245000,8.162671667,7335.0547,00809.7603,2338.18,7.80,215,*
1216167967,16.07.2008,002607,73.582505000,8.158278333,7334.9503,00809.4967,2401.65,7.80,216,*
1216168027,16.07.2008,002707,73.580736667,8.153818333,7334.8442,00809.2291,2451.91,7.90,216,*
1216168087,16.07.2008,002807,73.578981667,8.149321667,7334.7389,00808.9593,2354.10,7.80,216,*
1216168147,16.07.2008,002907,73.577166667,8.144833333,7334.63,00808.69,2263.96,7.80,216,*
1216168207,16.07.2008,003007,73.575500000,8.140333333,7334.53,00808.42,2258.13,7.90,217,*
1216168267,16.07.2008,003107,73.573666667,8.135833333,7334.42,00808.15,2342.98,7.90,216,*
1216168327,16.07.2008,003207,73.572000000,8.131333333,7334.32,00807.88,2345.38,7.70,216,*
1216168387,16.07.2008,003307,73.570333333,8.126833333,7334.22,00807.61,2368.57,7.80,217,*
1216168447,16.07.2008,003407,73.568500000,8.122333333,7334.11,00807.34,2439.64,7.80,216,*
1216168507,16.07.2008,003507,73.566833333,8.117833333,7334.01,00807.07,2457.17,7.80,216,*
1216168567,16.07.2008,003607,73.565000000,8.113333333,7333.90,00806.80,2424.90,7.80,217,*
1216168629,16.07.2008,003709,73.563288333,8.108651667,7333.7973,00806.5191,2413.71,7.80,217,*
1216168689,16.07.2008,003809,73.561561667,8.104090000,7333.6937,00806.2454,2392.08,7.80,217,*
1216168749,16.07.2008,003909,73.559838333,8.099528333,7333.5903,00805.9717,2377.70,7.80,217,*
1216168809,16.07.2008,004009,73.558088333,8.095110000,7333.4853,00805.7066,2394.69,7.70,216,*
1216168869,16.07.2008,004109,73.556415000,8.090775000,7333.3849,00805.4465,2407.08,7.50,216,*
1216168929,16.07.2008,004209,73.554758333,8.086500000,7333.2855,00805.1900,2402.50,7.50,216,*
1216168989,16.07.2008,004309,73.553033333,8.082120000,7333.1820,00804.9272,2395.12,7.70,216,*
1216169049,16.07.2008,004409,73.551271667,8.077690000,7333.0763,00804.6614,2388.41,7.90,215,*
1216169109,16.07.2008,004509,73.549476667,8.073130000,7332.9686,00804.3878,2407.27,8.00,216,*
1216169169,16.07.2008,004609,73.547691667,8.068586667,7332.8615,00804.1152,2442.67,8.00,216,*
1216169229,16.07.2008,004709,73.545903333,8.064008333,7332.7542,00803.8405,2458.46,8.00,216,*
1216169289,16.07.2008,004809,73.544125000,8.059468333,7332.6475,00803.5681,2376.10,8.00,216,*
1216169349,16.07.2008,004909,73.542348333,8.054831667,7332.5409,00803.2899,2310.77,8.00,217,*
1216169409,16.07.2008,005009,73.540560000,8.050226667,7332.4336,00803.0136,2299.94,8.00,216,*
1216169469,16.07.2008,005109,73.538775000,8.045685000,7332.3265,00802.7411,2315.24,7.90,216,*
1216169529,16.07.2008,005209,73.536996667,8.041285000,7332.2198,00802.4771,2361.88,7.90,215,*
1216169589,16.07.2008,005309,73.535218333,8.036891667,7332.1131,00802.2135,2348.92,7.80,215,*
1216169649,16.07.2008,005409,73.533466667,8.032583333,7332.0080,00801.9550,2336.85,7.70,215,*
1216169707,16.07.2008,005507,73.531733333,8.028281667,7331.9040,00801.6969,2301.20,7.80,215,*
1216169767,16.07.2008,005607,73.529961667,8.023893333,7331.7977,00801.4336,2326.59,7.80,215,*
1216169827,16.07.2008,005707,73.528176667,8.019486667,7331.6906,00801.1692,2330.58,7.90,215,*
1216169887,16.07.2008,005807,73.526403333,8.015048333,7331.5842,00800.9029,2430.30,7.90,215,*
1216169947,16.07.2008,005907,73.524611667,8.010621667,7331.4767,00800.6373,2481.42,7.90,215,*
1216170007,16.07.2008,010007,73.522801667,8.006206667,7331.3681,00800.3724,2524.08,8.00,215,*
1216170067,16.07.2008,010107,73.520998333,8.001683333,7331.2599,00800.1010,2506.55,8.00,216,*
1216170127,16.07.2008,010207,73.519250000,7.997083333,7331.1550,00759.8250,2470.10,7.90,217,*
1216170187,16.07.2008,010307,73.517505000,7.992476667,7331.0503,00759.5486,2486.46,7.90,217,*
1216170247,16.07.2008,010407,73.515755000,7.987861667,7330.9453,00759.2717,2489.63,7.90,217,*
1216170307,16.07.2008,010507,73.514008333,7.983290000,7330.8405,00758.9974,2466.66,7.90,217,*
1216170367,16.07.2008,010607,73.512280000,7.978888333,7330.7368,00758.7333,2452.51,7.70,216,*
1216170427,16.07.2008,010707,73.510570000,7.974501667,7330.6342,00758.4701,2403.50,7.60,216,*
1216170487,16.07.2008,010807,73.508850000,7.970085000,7330.5310,00758.2051,2412.26,7.70,216,*
1216170547,16.07.2008,010907,73.507101667,7.965591667,7330.4261,00757.9355,2459.55,7.90,216,*
1216170607,16.07.2008,011007,73.505296667,7.961078333,7330.3178,00757.6647,2445.02,8.00,216,*
1216170667,16.07.2008,011107,73.503516667,7.956628333,7330.2110,00757.3977,2477.89,7.90,215,*
1216170727,16.07.2008,011207,73.501711667,7.952221667,7330.1027,00757.1333,2477.03,8.00,215,*
1216170787,16.07.2008,011307,73.499911667,7.947736667,7329.9947,00756.8642,2480.40,8.00,215,*
1216170847,16.07.2008,011407,73.498088333,7.943271667,7329.8853,00756.5963,2434.80,8.10,215,*
1216170907,16.07.2008,011507,73.496256667,7.938786667,7329.7754,00756.3272,2386.57,8.10,215,*
1216170967,16.07.2008,011607,73.494426667,7.934325000,7329.6656,00756.0595,2389.09,8.00,215,*
1216171027,16.07.2008,011707,73.492606667,7.929901667,7329.5564,00755.7941,2435.67,8.00,215,*
1216171087,16.07.2008,011807,73.490808333,7.925433333,7329.4485,00755.5260,2434.57,8.00,216,*
1216171147,16.07.2008,011907,73.489065000,7.920871667,7329.3439,00755.2523,2465.50,7.90,217,*
1216171207,16.07.2008,012007,73.487296667,7.916285000,7329.2378,00754.9771,2462.21,7.90,216,*
1216171267,16.07.2008,012107,73.485561667,7.911726667,7329.1337,00754.7036,2444.51,7.80,217,*
1216171327,16.07.2008,012207,73.483811667,7.907178333,7329.0287,00754.4307,2483.24,7.90,216,*
1216171387,16.07.2008,012307,73.482045000,7.902688333,7328.9227,00754.1613,2485.93,7.90,216,*
1216171447,16.07.2008,012407,73.480296667,7.898208333,7328.8178,00753.8925,2547.41,7.80,216,*
1216171507,16.07.2008,012507,73.478556667,7.893831667,7328.7134,00753.6299,2570.98,7.70,215,*
1216171567,16.07.2008,012607,73.476856667,7.889533333,7328.6114,00753.3720,2521.99,7.60,217,*
1216171627,16.07.2008,012707,73.475143333,7.885200000,7328.5086,00753.1120,2530.97,7.60,215,*
1216171687,16.07.2008,012807,73.473423333,7.880770000,7328.4054,00752.8462,2514.14,7.70,216,*
1216171747,16.07.2008,012907,73.471651667,7.876576667,7328.2991,00752.5946,2494.14,7.70,213,*
1216171807,16.07.2008,013007,73.469905000,7.872143333,7328.1943,00752.3286,2518.16,7.80,216,*
1216171867,16.07.2008,013107,73.468120000,7.867821667,7328.0872,00752.0693,2560.51,7.80,215,*
1216171927,16.07.2008,013207,73.466368333,7.863320000,7327.9821,00751.7992,2625.41,7.90,216,*
1216171987,16.07.2008,013307,73.464596667,7.859033333,7327.8758,00751.5420,2708.76,7.80,213,*
1216172047,16.07.2008,013407,73.462836667,7.854568333,7327.7702,00751.2741,2670.34,7.90,217,*
1216172107,16.07.2008,013507,73.461045000,7.850055000,7327.6627,00751.0033,2679.17,8.00,216,*
1216172167,16.07.2008,013607,73.459226667,7.845523333,7327.5536,00750.7314,2673.49,8.10,215,*
1216172227,16.07.2008,013707,73.457405000,7.840975000,7327.4443,00750.4585,2664.07,8.10,216,*
1216172287,16.07.2008,013807,73.455603333,7.836316667,7327.3362,00750.1790,2686.24,8.10,217,*
1216172347,16.07.2008,013907,73.453785000,7.831740000,7327.2271,00749.9044,2772.88,8.10,215,*
1216172407,16.07.2008,014007,73.451933333,7.827403333,7327.1160,00749.6442,2851.70,8.10,214,*
1216172467,16.07.2008,014107,73.450098333,7.822856667,7327.0059,00749.3714,2917.72,8.10,216,*
1216172527,16.07.2008,014207,73.448285000,7.818340000,7326.8971,00749.1004,2924.51,8.10,215,*
1216172587,16.07.2008,014307,73.446448333,7.813848333,7326.7869,00748.8309,2928.30,8.10,215,*
1216172647,16.07.2008,014407,73.444575000,7.809391667,7326.6745,00748.5635,2988.53,8.20,214,*
1216172707,16.07.2008,014507,73.442698333,7.805161667,7326.5619,00748.3097,0.00,8.10,212,*
1216172767,16.07.2008,014607,73.440795000,7.800933333,7326.4477,00748.0560,2733.15,8.20,213,*
1216172827,16.07.2008,014707,73.438940000,7.796378333,7326.3364,00747.7827,2423.88,8.20,215,*
1216172887,16.07.2008,014807,73.437130000,7.791633333,7326.2278,00747.4980,2408.74,8.20,217,*
1216172947,16.07.2008,014907,73.435295000,7.786858333,7326.1177,00747.2115,0.00,8.30,217,*
1216173007,16.07.2008,015007,73.433451667,7.782111667,7326.0071,00746.9267,0.00,8.30,216,*
1216173067,16.07.2008,015107,73.431621667,7.777320000,7325.8973,00746.6392,0.00,8.30,217,*
1216173127,16.07.2008,015207,73.429785000,7.772485000,7325.7871,00746.3491,2763.59,8.30,217,*
1216173187,16.07.2008,015307,73.427963333,7.767691667,7325.6778,00746.0615,2361.37,8.20,217,*
1216173247,16.07.2008,015407,73.426103333,7.762980000,7325.5662,00745.7788,0.00,8.30,215,*
1216173307,16.07.2008,015507,73.424238333,7.758305000,7325.4543,00745.4983,0.00,8.30,216,*
1216173367,16.07.2008,015607,73.422285000,7.754455000,7325.3371,00745.2673,0.00,8.10,206,*
1216173427,16.07.2008,015707,73.420378333,7.756216667,7325.2227,00745.3730,0.00,7.20,151,*
1216173487,16.07.2008,015807,73.419240000,7.761848333,7325.1544,00745.7109,0.00,7.30,122,*
1216173547,16.07.2008,015907,73.418270000,7.767506667,7325.0962,00746.0504,0.00,6.40,120,*
1216173607,16.07.2008,020007,73.417528333,7.771930000,7325.0517,00746.3158,3115.22,5.10,122,*
1216173667,16.07.2008,020107,73.416921667,7.775266667,7325.0153,00746.5160,3101.89,3.80,122,*
1216173727,16.07.2008,020207,73.416515000,7.777815000,7324.9909,00746.6689,3066.75,2.90,118,*
1216173787,16.07.2008,020307,73.416055000,7.779950000,7324.9633,00746.7970,3035.25,2.70,130,*
1216173847,16.07.2008,020407,73.415575000,7.781828333,7324.9345,00746.9097,3026.89,2.60,133,*
1216173907,16.07.2008,020507,73.415105000,7.783555000,7324.9063,00747.0133,3020.01,2.40,133,*
1216173967,16.07.2008,020607,73.414536667,7.785855000,7324.8722,00747.1513,2970.01,3.60,131,*
1216174027,16.07.2008,020707,73.413461667,7.790428333,7324.8077,00747.4257,2935.96,6.90,129,*
1216174087,16.07.2008,020807,73.412155000,7.797693333,7324.7293,00747.8616,2881.02,9.40,121,*
1216174147,16.07.2008,020907,73.410680000,7.806268333,7324.6408,00748.3761,2830.89,10.60,121,*
1216174207,16.07.2008,021007,73.409100000,7.815396667,7324.5460,00748.9238,2799.59,11.10,121,*
1216174267,16.07.2008,021107,73.407366667,7.824483333,7324.4420,00749.4690,2763.48,11.40,124,*
1216174327,16.07.2008,021207,73.405606667,7.833621667,7324.3364,00750.0173,2731.76,11.40,124,*
1216174387,16.07.2008,021307,73.403831667,7.842771667,7324.2299,00750.5663,2741.57,11.40,124,*
1216174447,16.07.2008,021407,73.402101667,7.851846667,7324.1261,00751.1108,2603.37,11.20,124,*
1216174507,16.07.2008,021507,73.400350000,7.860866667,7324.0210,00751.6520,2562.34,11.30,124,*
1216174567,16.07.2008,021607,73.398590000,7.869953333,7323.9154,00752.1972,2477.45,11.30,124,*
1216174627,16.07.2008,021707,73.396811667,7.878988333,7323.8087,00752.7393,2457.27,11.30,125,*
1216174687,16.07.2008,021807,73.395045000,7.887986667,7323.7027,00753.2792,2415.34,11.30,125,*
1216174747,16.07.2008,021907,73.393280000,7.896941667,7323.5968,00753.8165,2415.38,11.30,125,*
1216174807,16.07.2008,022007,73.391528333,7.905893333,7323.4917,00754.3536,2433.00,11.20,124,*
1216174867,16.07.2008,022107,73.389751667,7.914841667,7323.3851,00754.8905,2421.23,11.30,125,*
1216174927,16.07.2008,022207,73.387996667,7.923823333,7323.2798,00755.4294,2426.91,11.20,124,*
1216174987,16.07.2008,022307,73.386215000,7.932750000,7323.1729,00755.9650,2427.68,11.20,124,*
1216175047,16.07.2008,022407,73.384458333,7.941638333,7323.0675,00756.4983,2415.30,11.20,125,*
1216175107,16.07.2008,022507,73.382698333,7.950421667,7322.9619,00757.0253,2391.70,11.10,125,*
1216175167,16.07.2008,022607,73.380953333,7.959216667,7322.8572,00757.5530,2365.47,11.00,125,*
1216175227,16.07.2008,022707,73.379208333,7.967956667,7322.7525,00758.0774,2348.99,11.00,125,*
1216175287,16.07.2008,022807,73.377491667,7.976713333,7322.6495,00758.6028,2360.68,11.00,125,*
1216175347,16.07.2008,022907,73.375738333,7.985455000,7322.5443,00759.1273,2364.45,11.00,125,*
1216175407,16.07.2008,023007,73.374000000,7.994161667,7322.4400,00759.6497,2355.43,11.00,125,*
1216175467,16.07.2008,023107,73.372233333,8.002908333,7322.3340,00800.1745,2148.05,11.10,125,*
1216175527,16.07.2008,023207,73.370490000,8.011700000,7322.2294,00800.7020,2173.50,11.10,125,*
1216175587,16.07.2008,023307,73.368740000,8.020465000,7322.1244,00801.2279,2235.20,11.10,125,*
1216175647,16.07.2008,023407,73.366958333,8.029158333,7322.0175,00801.7495,2278.33,11.00,126,*
1216175707,16.07.2008,023507,73.365196667,8.037873333,7321.9118,00802.2724,2362.57,11.00,125,*
1216175767,16.07.2008,023607,73.363445000,8.046575000,7321.8067,00802.7945,2469.64,11.10,125,*
1216175827,16.07.2008,023707,73.361666667,8.055253333,7321.7000,00803.3152,2495.83,11.00,126,*
1216175887,16.07.2008,023807,73.359905000,8.063915000,7321.5943,00803.8349,2506.84,11.00,125,*
1216175947,16.07.2008,023907,73.358153333,8.072593333,7321.4892,00804.3556,2511.40,11.00,125,*
1216176007,16.07.2008,024007,73.356391667,8.081246667,7321.3835,00804.8748,2512.70,11.00,125,*
1216176067,16.07.2008,024107,73.354640000,8.089893333,7321.2784,00805.3936,2513.81,10.90,125,*
1216176127,16.07.2008,024207,73.352833333,8.098500000,7321.17,00805.91,2510.95,10.90,125,*
1216176187,16.07.2008,024307,73.351166667,8.107166667,7321.07,00806.43,2508.98,11.00,125,*
1216176247,16.07.2008,024407,73.349500000,8.115833333,7320.97,00806.95,2496.79,10.90,125,*
1216176307,16.07.2008,024507,73.347666667,8.124500000,7320.86,00807.47,2371.53,11.00,125,*
1216176367,16.07.2008,024607,73.345833333,8.133166667,7320.75,00807.99,2228.06,11.00,125,*
1216176427,16.07.2008,024707,73.344166667,8.141666667,7320.65,00808.50,2053.00,11.00,125,*
1216176487,16.07.2008,024807,73.342333333,8.150500000,7320.54,00809.03,1927.71,11.00,125,*
1216176547,16.07.2008,024907,73.340666667,8.159166667,7320.44,00809.55,1871.00,11.10,125,*
1216176609,16.07.2008,025009,73.338840000,8.168061667,7320.3304,00810.0837,1835.69,11.00,125,*
1216176669,16.07.2008,025109,73.337071667,8.176730000,7320.2243,00810.6038,1836.92,11.10,125,*
1216176729,16.07.2008,025209,73.335296667,8.185411667,7320.1178,00811.1247,2050.23,11.00,125,*
1216176789,16.07.2008,025309,73.333515000,8.194050000,7320.0109,00811.6430,2136.26,11.00,126,*
1216176849,16.07.2008,025409,73.331713333,8.202666667,7319.9028,00812.1600,2154.18,11.10,126,*
1216176907,16.07.2008,025507,73.329953333,8.211138333,7319.7972,00812.6683,2113.01,11.00,126,*
1216176967,16.07.2008,025607,73.328148333,8.219788333,7319.6889,00813.1873,2166.45,11.10,126,*
1216177027,16.07.2008,025707,73.326343333,8.228456667,7319.5806,00813.7074,2197.03,11.10,126,*
1216177087,16.07.2008,025807,73.324528333,8.237081667,7319.4717,00814.2249,2240.80,11.10,126,*
1216177147,16.07.2008,025907,73.322706667,8.245706667,7319.3624,00814.7424,2273.48,11.10,126,*
1216177207,16.07.2008,030007,73.320853333,8.254298333,7319.2512,00815.2579,2296.47,11.20,127,*
1216177267,16.07.2008,030107,73.319018333,8.262948333,7319.1411,00815.7769,2323.09,11.20,127,*
1216177327,16.07.2008,030207,73.317168333,8.271608333,7319.0301,00816.2965,2323.61,11.20,127,*
1216177387,16.07.2008,030307,73.315295000,8.280295000,7318.9177,00816.8177,2346.25,11.30,127,*
1216177447,16.07.2008,030407,73.313428333,8.288986667,7318.8057,00817.3392,2371.08,11.30,127,*
1216177507,16.07.2008,030507,73.311560000,8.297620000,7318.6936,00817.8572,2396.65,11.20,127,*
1216177567,16.07.2008,030607,73.309688333,8.306281667,7318.5813,00818.3769,2406.26,11.30,127,*
1216177627,16.07.2008,030707,73.307816667,8.314958333,7318.4690,00818.8975,2408.03,11.30,127,*
1216177687,16.07.2008,030807,73.305930000,8.323600000,7318.3558,00819.4160,2408.26,11.30,127,*
1216177747,16.07.2008,030907,73.304050000,8.332236667,7318.2430,00819.9342,2408.26,11.30,127,*
1216177807,16.07.2008,031007,73.302163333,8.340896667,7318.1298,00820.4538,2404.21,11.30,127,*
1216177867,16.07.2008,031107,73.300271667,8.349455000,7318.0163,00820.9673,2402.55,11.20,127,*
1216177927,16.07.2008,031207,73.298400000,8.358005000,7317.9040,00821.4803,2411.63,11.20,128,*
1216177987,16.07.2008,031307,73.296505000,8.366541667,7317.7903,00821.9925,2408.38,11.20,128,*
1216178047,16.07.2008,031407,73.294578333,8.375086667,7317.6747,00822.5052,2404.07,11.30,128,*
1216178107,16.07.2008,031507,73.292678333,8.383671667,7317.5607,00823.0203,2404.94,11.30,128,*
1216178167,16.07.2008,031607,73.290756667,8.392138333,7317.4454,00823.5283,2406.22,11.20,129,*
1216178227,16.07.2008,031707,73.288871667,8.400541667,7317.3323,00824.0325,2407.79,11.10,128,*
1216178287,16.07.2008,031807,73.286953333,8.408981667,7317.2172,00824.5389,2409.17,11.20,128,*
1216178347,16.07.2008,031907,73.285038333,8.417458333,7317.1023,00825.0475,2409.33,11.20,128,*
1216178407,16.07.2008,032007,73.283145000,8.425898333,7316.9887,00825.5539,2410.24,11.10,128,*
1216178467,16.07.2008,032107,73.281236667,8.434381667,7316.8742,00826.0629,2410.04,11.20,128,*
1216178527,16.07.2008,032207,73.279305000,8.442796667,7316.7583,00826.5678,2407.39,11.20,128,*
1216178587,16.07.2008,032307,73.277418333,8.451146667,7316.6451,00827.0688,2403.93,11.00,128,*
1216178647,16.07.2008,032407,73.275506667,8.459466667,7316.5304,00827.5680,2404.31,11.00,129,*
1216178707,16.07.2008,032507,73.273666667,8.467833333,7316.42,00828.07,2404.92,11.00,127,*
1216178767,16.07.2008,032607,73.271833333,8.476166667,7316.31,00828.57,2402.60,11.00,127,*
1216178827,16.07.2008,032707,73.270000000,8.484500000,7316.20,00829.07,2402.18,11.00,127,*
1216178887,16.07.2008,032807,73.268000000,8.493000000,7316.08,00829.58,2401.65,11.10,128,*
1216178947,16.07.2008,032907,73.266166667,8.501500000,7315.97,00830.09,2402.39,11.00,127,*
1216179007,16.07.2008,033007,73.264333333,8.509833333,7315.86,00830.59,2401.72,11.10,128,*
1216179067,16.07.2008,033107,73.262500000,8.518333333,7315.75,00831.10,2401.94,11.10,127,*
1216179129,16.07.2008,033209,73.260566667,8.526925000,7315.6340,00831.6155,2402.94,11.10,127,*
1216179189,16.07.2008,033309,73.258678333,8.535406667,7315.5207,00832.1244,2403.31,11.20,128,*
1216179249,16.07.2008,033409,73.256826667,8.543845000,7315.4096,00832.6307,2403.76,11.10,127,*
1216179309,16.07.2008,033509,73.254943333,8.552298333,7315.2966,00833.1379,2403.31,11.20,128,*
1216179369,16.07.2008,033609,73.253051667,8.560666667,7315.1831,00833.6400,2403.73,11.10,129,*
1216179429,16.07.2008,033709,73.251186667,8.569058333,7315.0712,00834.1435,2403.60,11.10,128,*
1216179489,16.07.2008,033809,73.249328333,8.577461667,7314.9597,00834.6477,2403.47,11.00,128,*
1216179549,16.07.2008,033909,73.247481667,8.585858333,7314.8489,00835.1515,2403.45,11.00,127,*
1216179609,16.07.2008,034009,73.245675000,8.594361667,7314.7405,00835.6617,2402.37,11.00,126,*
1216179669,16.07.2008,034109,73.243853333,8.602831667,7314.6312,00836.1699,2401.44,11.00,127,*
1216179729,16.07.2008,034209,73.242048333,8.611310000,7314.5229,00836.6786,2400.07,11.00,126,*
1216179789,16.07.2008,034309,73.240241667,8.619831667,7314.4145,00837.1899,2399.02,11.00,126,*
1216179849,16.07.2008,034409,73.238468333,8.628288333,7314.3081,00837.6973,2396.96,10.90,126,*
1216179909,16.07.2008,034509,73.236670000,8.636776667,7314.2002,00838.2066,2395.67,11.00,127,*
1216179969,16.07.2008,034609,73.234860000,8.645296667,7314.0916,00838.7178,2395.31,11.00,127,*
1216180029,16.07.2008,034709,73.233060000,8.653760000,7313.9836,00839.2256,2394.27,11.00,126,*
1216180089,16.07.2008,034809,73.231240000,8.662151667,7313.8744,00839.7291,2392.64,11.00,127,*
1216180149,16.07.2008,034909,73.229415000,8.670581667,7313.7649,00840.2349,2392.07,11.00,127,*
1216180209,16.07.2008,035009,73.227581667,8.679021667,7313.6549,00840.7413,2391.65,11.10,127,*
1216180269,16.07.2008,035109,73.225745000,8.687403333,7313.5447,00841.2442,2390.27,11.00,127,*
1216180329,16.07.2008,035209,73.223905000,8.695771667,7313.4343,00841.7463,2389.56,11.00,127,*
1216180389,16.07.2008,035309,73.222131667,8.704365000,7313.3279,00842.2619,2388.67,11.00,125,*
1216180449,16.07.2008,035409,73.220400000,8.712950000,7313.2240,00842.7770,2387.24,10.90,125,*
1216180507,16.07.2008,035507,73.218718333,8.721418333,7313.1231,00843.2851,2387.39,10.90,124,*
1216180567,16.07.2008,035607,73.217000000,8.729963333,7313.0200,00843.7978,2384.89,10.90,125,*
1216180627,16.07.2008,035707,73.215285000,8.738480000,7312.9171,00844.3088,2385.34,10.80,125,*
1216180687,16.07.2008,035807,73.213568333,8.746990000,7312.8141,00844.8194,2383.49,10.80,125,*
1216180747,16.07.2008,035907,73.211860000,8.755365000,7312.7116,00845.3219,2382.81,10.70,125,*
1216180807,16.07.2008,040007,73.210140000,8.763816667,7312.6084,00845.8290,2381.34,10.80,125,*
1216180867,16.07.2008,040107,73.208438333,8.772271667,7312.5063,00846.3363,2379.76,10.80,125,*
1216180927,16.07.2008,040207,73.206718333,8.780760000,7312.4031,00846.8456,2377.91,10.80,125,*
1216180987,16.07.2008,040307,73.204976667,8.789325000,7312.2986,00847.3595,2376.71,11.00,125,*
1216181047,16.07.2008,040407,73.203190000,8.798026667,7312.1914,00847.8816,2375.95,11.20,126,*
1216181107,16.07.2008,040507,73.201416667,8.806718333,7312.0850,00848.4031,2375.59,11.10,125,*
1216181167,16.07.2008,040607,73.199626667,8.815408333,7311.9776,00848.9245,2374.75,11.10,125,*
1216181227,16.07.2008,040707,73.197846667,8.824105000,7311.8708,00849.4463,2374.78,11.20,125,*
1216181287,16.07.2008,040807,73.196058333,8.832886667,7311.7635,00849.9732,2373.28,11.30,125,*
1216181347,16.07.2008,040907,73.194236667,8.841601667,7311.6542,00850.4961,2372.59,11.20,126,*
1216181407,16.07.2008,041007,73.192415000,8.850300000,7311.5449,00851.0180,2370.87,11.20,126,*
1216181467,16.07.2008,041107,73.190583333,8.859056667,7311.4350,00851.5434,2369.36,11.30,126,*
1216181527,16.07.2008,041207,73.188741667,8.867748333,7311.3245,00852.0649,2367.50,11.30,126,*
1216181587,16.07.2008,041307,73.186888333,8.876390000,7311.2133,00852.5834,2366.25,11.20,126,*
1216181647,16.07.2008,041407,73.185065000,8.885051667,7311.1039,00853.1031,2364.27,11.20,126,*
1216181707,16.07.2008,041507,73.183090000,8.893470000,7310.9854,00853.6082,2362.82,11.30,131,*
1216181767,16.07.2008,041607,73.180980000,8.901360000,7310.8588,00854.0816,2359.98,11.20,133,*
1216181827,16.07.2008,041707,73.178896667,8.909228333,7310.7338,00854.5537,2357.72,11.20,133,*
1216181887,16.07.2008,041807,73.176788333,8.917050000,7310.6073,00855.0230,2356.89,11.20,133,*
1216181947,16.07.2008,041907,73.174638333,8.924878333,7310.4783,00855.4927,2355.73,11.30,133,*
1216182007,16.07.2008,042007,73.172520000,8.932831667,7310.3512,00855.9699,2354.54,11.40,133,*
1216182067,16.07.2008,042107,73.170355000,8.940868333,7310.2213,00856.4521,2353.54,11.50,133,*
1216182127,16.07.2008,042207,73.168220000,8.948970000,7310.0932,00856.9382,2351.46,11.40,132,*
1216182187,16.07.2008,042307,73.166116667,8.956998333,7309.9670,00857.4199,2350.77,11.30,132,*
1216182247,16.07.2008,042407,73.164015000,8.964940000,7309.8409,00857.8964,2348.49,11.30,132,*
1216182307,16.07.2008,042507,73.161950000,8.973013333,7309.7170,00858.3808,2347.34,11.30,131,*
1216182367,16.07.2008,042607,73.159888333,8.981073333,7309.5933,00858.8644,2345.73,11.20,131,*
1216182427,16.07.2008,042707,73.157863333,8.989030000,7309.4718,00859.3418,2344.23,11.10,131,*
1216182487,16.07.2008,042807,73.155798333,8.997101667,7309.3479,00859.8261,2341.72,11.40,132,*
1216182547,16.07.2008,042907,73.153711667,9.005220000,7309.2227,00900.3132,2338.49,11.40,132,*
1216182607,16.07.2008,043007,73.151640000,9.013305000,7309.0984,00900.7983,2335.99,11.30,132,*
1216182667,16.07.2008,043107,73.149563333,9.021443333,7308.9738,00901.2866,2334.23,11.40,131,*
1216182727,16.07.2008,043207,73.147530000,9.029616667,7308.8518,00901.7770,2331.40,11.30,130,*
1216182787,16.07.2008,043307,73.145506667,9.037803333,7308.7304,00902.2682,2329.52,11.30,131,*
1216182847,16.07.2008,043407,73.143441667,9.046040000,7308.6065,00902.7624,2327.77,11.40,131,*
1216182907,16.07.2008,043507,73.141385000,9.054261667,7308.4831,00903.2557,2326.53,11.40,131,*
1216182967,16.07.2008,043607,73.139328333,9.062485000,7308.3597,00903.7491,2324.69,11.40,131,*
1216183027,16.07.2008,043707,73.137210000,9.070575000,7308.2326,00904.2345,2322.60,11.40,133,*
1216183087,16.07.2008,043807,73.135021667,9.078455000,7308.1013,00904.7073,2321.39,11.50,134,*
1216183147,16.07.2008,043907,73.132820000,9.086411667,7307.9692,00905.1847,2319.76,11.60,134,*
1216183207,16.07.2008,044007,73.130630000,9.094363333,7307.8378,00905.6618,2319.04,11.50,134,*
1216183267,16.07.2008,044107,73.128461667,9.102293333,7307.7077,00906.1376,2318.19,11.40,133,*
1216183327,16.07.2008,044207,73.126275000,9.110301667,7307.5765,00906.6181,2317.59,11.60,133,*
1216183387,16.07.2008,044307,73.124083333,9.118241667,7307.4450,00907.0945,2316.18,11.50,134,*
1216183447,16.07.2008,044407,73.121880000,9.126140000,7307.3128,00907.5684,2315.91,11.50,134,*
1216183507,16.07.2008,044507,73.119655000,9.133918333,7307.1793,00908.0351,2314.20,11.50,134,*
1216183567,16.07.2008,044607,73.117453333,9.141855000,7307.0472,00908.5113,2313.24,11.50,134,*
1216183627,16.07.2008,044707,73.115286667,9.149796667,7306.9172,00908.9878,2311.70,11.40,134,*
1216183687,16.07.2008,044807,73.113146667,9.157641667,7306.7888,00909.4585,2312.45,11.30,133,*
1216183747,16.07.2008,044907,73.111008333,9.165471667,7306.6605,00909.9283,2310.86,11.30,133,*
1216183807,16.07.2008,045007,73.108900000,9.173245000,7306.5340,00910.3947,2309.46,11.20,133,*
1216183867,16.07.2008,045107,73.106761667,9.181010000,7306.4057,00910.8606,2308.64,11.20,133,*
1216183927,16.07.2008,045207,73.104645000,9.188788333,7306.2787,00911.3273,2307.72,11.20,133,*
1216183987,16.07.2008,045307,73.102536667,9.196596667,7306.1522,00911.7958,2306.94,11.20,133,*
1216184047,16.07.2008,045407,73.100433333,9.204465000,7306.0260,00912.2679,2307.31,11.30,133,*
1216184107,16.07.2008,045507,73.098311667,9.212271667,7305.8987,00912.7363,2305.43,11.20,133,*
1216184167,16.07.2008,045607,73.096203333,9.220143333,7305.7722,00913.2086,2306.52,11.30,133,*
1216184227,16.07.2008,045707,73.094091667,9.228035000,7305.6455,00913.6821,2306.69,11.30,132,*
1216184287,16.07.2008,045807,73.092005000,9.235880000,7305.5203,00914.1528,2306.54,11.10,132,*
1216184347,16.07.2008,045907,73.089946667,9.243646667,7305.3968,00914.6188,2305.62,11.00,132,*
1216184407,16.07.2008,050007,73.087913333,9.251401667,7305.2748,00915.0841,2304.84,11.00,132,*
1216184467,16.07.2008,050107,73.085908333,9.259113333,7305.1545,00915.5468,0.00,10.80,132,*
1216184527,16.07.2008,050207,73.083883333,9.266876667,7305.0330,00916.0126,2302.67,11.00,131,*
1216184587,16.07.2008,050307,73.081895000,9.274741667,7304.9137,00916.4845,2302.02,11.00,131,*
1216184647,16.07.2008,050407,73.079875000,9.282608333,7304.7925,00916.9565,2302.32,11.00,131,*
1216184707,16.07.2008,050507,73.077888333,9.290375000,7304.6733,00917.4225,2300.41,10.90,131,*
1216184767,16.07.2008,050607,73.075903333,9.298193333,7304.5542,00917.8916,2299.22,10.90,131,*
1216184827,16.07.2008,050707,73.073913333,9.306076667,7304.4348,00918.3646,2298.46,11.00,131,*
1216184887,16.07.2008,050807,73.071936667,9.313861667,7304.3162,00918.8317,2297.75,10.80,131,*
1216184947,16.07.2008,050907,73.069961667,9.321718333,7304.1977,00919.3031,2296.97,10.90,131,*
1216185007,16.07.2008,051007,73.067960000,9.329595000,7304.0776,00919.7757,2295.33,11.00,131,*
1216185067,16.07.2008,051107,73.065950000,9.337558333,7303.9570,00920.2535,2293.64,11.10,131,*
1216185127,16.07.2008,051207,73.063930000,9.345438333,7303.8358,00920.7263,2294.63,11.00,131,*
1216185187,16.07.2008,051307,73.061921667,9.353238333,7303.7153,00921.1943,2290.43,11.00,132,*
1216185247,16.07.2008,051407,73.059893333,9.361046667,7303.5936,00921.6628,2289.74,11.00,131,*
1216185307,16.07.2008,051507,73.057870000,9.368883333,7303.4722,00922.1330,2288.57,11.00,131,*
1216185367,16.07.2008,051607,73.055831667,9.376756667,7303.3499,00922.6054,2286.94,11.10,132,*
1216185427,16.07.2008,051707,73.053813333,9.384661667,7303.2288,00923.0797,2218.39,11.00,131,*
1216185487,16.07.2008,051807,73.051801667,9.392341667,7303.1081,00923.5405,2283.55,10.90,132,*
1216185547,16.07.2008,051907,73.049773333,9.400130000,7302.9864,00924.0078,2282.01,11.00,132,*
1216185607,16.07.2008,052007,73.047748333,9.407953333,7302.8649,00924.4772,2281.15,11.00,131,*
1216185667,16.07.2008,052107,73.045701667,9.415771667,7302.7421,00924.9463,2280.16,11.10,132,*
1216185727,16.07.2008,052207,73.043643333,9.423591667,7302.6186,00925.4155,2279.31,11.10,133,*
1216185787,16.07.2008,052307,73.041540000,9.431100000,7302.4924,00925.8660,2278.91,10.90,134,*
1216185847,16.07.2008,052407,73.039451667,9.438625000,7302.3671,00926.3175,2277.92,10.90,133,*
1216185907,16.07.2008,052507,73.037365000,9.446238333,7302.2419,00926.7743,2276.38,11.00,133,*
1216185967,16.07.2008,052607,73.035245000,9.453686667,7302.1147,00927.2212,2275.00,11.00,135,*
1216186027,16.07.2008,052707,73.033086667,9.461011667,7301.9852,00927.6607,2272.39,11.00,136,*
1216186087,16.07.2008,052807,73.030911667,9.468310000,7301.8547,00928.0986,2270.37,11.10,136,*
1216186147,16.07.2008,052907,73.028743333,9.475650000,7301.7246,00928.5390,2269.59,11.00,135,*
1216186207,16.07.2008,053007,73.026541667,9.482983333,7301.5925,00928.9790,2267.95,11.10,136,*
1216186267,16.07.2008,053107,73.024385000,9.490216667,7301.4631,00929.4130,0.00,10.80,136,*
1216186327,16.07.2008,053207,73.022231667,9.497350000,7301.3339,00929.8410,2265.17,10.90,136,*
1216186387,16.07.2008,053307,73.020046667,9.504558333,7301.2028,00930.2735,2260.67,11.00,136,*
1216186447,16.07.2008,053407,73.017850000,9.511748333,7301.0710,00930.7049,2259.28,11.10,136,*
1216186507,16.07.2008,053507,73.015630000,9.519030000,7300.9378,00931.1418,2257.83,11.10,136,*
1216186567,16.07.2008,053607,73.013455000,9.526308333,7300.8073,00931.5785,0.00,11.00,136,*
1216186627,16.07.2008,053707,73.011256667,9.533498333,7300.6754,00932.0099,2252.56,11.00,136,*
1216186687,16.07.2008,053807,73.009166667,9.540833333,7300.55,00932.45,2252.03,10.90,136,*
1216186747,16.07.2008,053907,73.007000000,9.548000000,7300.42,00932.88,2250.95,10.90,136,*
1216186807,16.07.2008,054007,73.004666667,9.555166667,7300.28,00933.31,2249.34,11.00,137,*
1216186867,16.07.2008,054107,73.002500000,9.562166667,7300.15,00933.73,2247.73,10.70,137,*
1216186927,16.07.2008,054207,73.000333333,9.569166667,7300.02,00934.15,2246.14,10.80,136,*
1216186987,16.07.2008,054307,72.998166667,9.576333333,7259.89,00934.58,2246.34,10.90,137,*
1216187047,16.07.2008,054407,72.996000000,9.583500000,7259.76,00935.01,2245.96,10.90,136,*
1216187109,16.07.2008,054509,72.993821667,9.590691667,7259.6293,00935.4415,2245.03,10.90,136,*
1216187169,16.07.2008,054609,72.991650000,9.597788333,7259.4990,00935.8673,2244.54,10.80,136,*
1216187229,16.07.2008,054709,72.989481667,9.604928333,7259.3689,00936.2957,2243.69,10.90,136,*
1216187289,16.07.2008,054809,72.987303333,9.611976667,7259.2382,00936.7186,2242.82,10.80,136,*
1216187349,16.07.2008,054909,72.985106667,9.619116667,7259.1064,00937.1470,2241.73,11.00,137,*
1216187409,16.07.2008,055009,72.982871667,9.626236667,7258.9723,00937.5742,2240.58,11.10,137,*
1216187469,16.07.2008,055109,72.980691667,9.633265000,7258.8415,00937.9959,2238.80,10.80,136,*
1216187529,16.07.2008,055209,72.978478333,9.640440000,7258.7087,00938.4264,2238.40,11.10,136,*
1216187589,16.07.2008,055309,72.976310000,9.647598333,7258.5786,00938.8559,2237.07,11.00,136,*
1216187649,16.07.2008,055409,72.974101667,9.654796667,7258.4461,00939.2878,2237.34,11.10,136,*
1216187707,16.07.2008,055507,72.971943333,9.661816667,7258.3166,00939.7090,2235.36,10.90,136,*
1216187767,16.07.2008,055607,72.969750000,9.669020000,7258.1850,00940.1412,2235.07,11.00,136,*
1216187827,16.07.2008,055707,72.967536667,9.676171667,7258.0522,00940.5703,2236.14,11.00,136,*
1216187887,16.07.2008,055807,72.965333333,9.683333333,7257.92,00941.00,2234.97,11.10,137,*
1216187947,16.07.2008,055907,72.963000000,9.690500000,7257.78,00941.43,2236.76,11.20,137,*
1216188007,16.07.2008,060007,72.960666667,9.697833333,7257.64,00941.87,2235.55,11.30,137,*
1216188067,16.07.2008,060107,72.958500000,9.705166667,7257.51,00942.31,2233.03,11.20,136,*
1216188127,16.07.2008,060207,72.956166667,9.712166667,7257.37,00942.73,2231.02,11.10,137,*
1216188187,16.07.2008,060307,72.954000000,9.719500000,7257.24,00943.17,2229.82,11.10,137,*
1216188247,16.07.2008,060407,72.951666667,9.726666667,7257.10,00943.60,2227.65,11.20,136,*
1216188309,16.07.2008,060509,72.949463333,9.733990000,7256.9678,00944.0394,2225.10,11.20,136,*
1216188369,16.07.2008,060609,72.947215000,9.741265000,7256.8329,00944.4759,2222.79,11.20,136,*
1216188429,16.07.2008,060709,72.944951667,9.748593333,7256.6971,00944.9156,2221.28,11.30,136,*
1216188489,16.07.2008,060809,72.942671667,9.755945000,7256.5603,00945.3567,2218.39,11.40,137,*
1216188549,16.07.2008,060909,72.940366667,9.763278333,7256.4220,00945.7967,2216.17,11.40,137,*
1216188609,16.07.2008,061009,72.938046667,9.770636667,7256.2828,00946.2382,2212.77,11.50,137,*
1216188669,16.07.2008,061109,72.935743333,9.778016667,7256.1446,00946.6810,2211.90,11.50,137,*
1216188729,16.07.2008,061209,72.933410000,9.785296667,7256.0046,00947.1178,2210.80,11.40,138,*
1216188789,16.07.2008,061309,72.931101667,9.792565000,7255.8661,00947.5539,2208.02,11.40,137,*
1216188849,16.07.2008,061409,72.928786667,9.799851667,7255.7272,00947.9911,2206.57,11.40,137,*
1216188909,16.07.2008,061509,72.926465000,9.807181667,7255.5879,00948.4309,2204.22,11.50,137,*
1216188969,16.07.2008,061609,72.924160000,9.814473333,7255.4496,00948.8684,2202.84,11.40,137,*
1216189029,16.07.2008,061709,72.921808333,9.821776667,7255.3085,00949.3066,2200.76,11.50,138,*
1216189089,16.07.2008,061809,72.919463333,9.829148333,7255.1678,00949.7489,2198.84,11.50,138,*
1216189149,16.07.2008,061909,72.917130000,9.836545000,7255.0278,00950.1927,2196.72,11.50,137,*
1216189209,16.07.2008,062009,72.914815000,9.843870000,7254.8889,00950.6322,2197.71,11.40,137,*
1216189269,16.07.2008,062109,72.912473333,9.851235000,7254.7484,00951.0741,2195.64,11.60,137,*
1216189329,16.07.2008,062209,72.910125000,9.858676667,7254.6075,00951.5206,2195.37,11.70,137,*
1216189389,16.07.2008,062309,72.907753333,9.866175000,7254.4652,00951.9705,2193.21,11.80,137,*
1216189449,16.07.2008,062409,72.905360000,9.873575000,7254.3216,00952.4145,2192.84,11.70,138,*
1216189509,16.07.2008,062509,72.902961667,9.880895000,7254.1777,00952.8537,2191.62,11.70,138,*
1216189569,16.07.2008,062609,72.900573333,9.888238333,7254.0344,00953.2943,2189.23,11.60,138,*
1216189629,16.07.2008,062709,72.898131667,9.895471667,7253.8879,00953.7283,2188.58,11.70,139,*
1216189689,16.07.2008,062809,72.895725000,9.902788333,7253.7435,00954.1673,2188.65,11.70,138,*
1216189749,16.07.2008,062909,72.893295000,9.910271667,7253.5977,00954.6163,2187.64,11.90,138,*
1216189809,16.07.2008,063009,72.890833333,9.917708333,7253.4500,00955.0625,2184.84,11.90,138,*
1216189869,16.07.2008,063109,72.888406667,9.925181667,7253.3044,00955.5109,2182.98,11.80,138,*
1216189929,16.07.2008,063209,72.885971667,9.932521667,7253.1583,00955.9513,2181.72,11.80,138,*
1216189989,16.07.2008,063309,72.883593333,9.940003333,7253.0156,00956.4002,2249.27,11.70,137,*
1216190049,16.07.2008,063409,72.881211667,9.947281667,7252.8727,00956.8369,2178.95,11.70,138,*
1216190109,16.07.2008,063509,72.878775000,9.954693333,7252.7265,00957.2816,2177.17,11.90,138,*
1216190169,16.07.2008,063609,72.876311667,9.962051667,7252.5787,00957.7231,2176.90,11.80,139,*
1216190229,16.07.2008,063709,72.873870000,9.969530000,7252.4322,00958.1718,2175.36,11.90,138,*
1216190289,16.07.2008,063809,72.871400000,9.976885000,7252.2840,00958.6131,2174.86,11.90,138,*
1216190349,16.07.2008,063909,72.868926667,9.984318333,7252.1356,00959.0591,2173.74,11.90,139,*
1216190409,16.07.2008,064009,72.866463333,9.991820000,7251.9878,00959.5092,2172.93,12.00,138,*
1216190469,16.07.2008,064109,72.863966667,9.999278333,7251.8380,00959.9567,2172.33,12.00,139,*
1216190529,16.07.2008,064209,72.861546667,10.006596667,7251.6928,01000.3958,2134.97,11.70,138,*
1216190589,16.07.2008,064309,72.859150000,10.014001667,7251.5490,01000.8401,2171.54,11.80,138,*
1216190649,16.07.2008,064409,72.856706667,10.021441667,7251.4024,01001.2865,2169.47,11.90,138,*
1216190709,16.07.2008,064509,72.854268333,10.028891667,7251.2561,01001.7335,2167.68,11.80,138,*
1216190769,16.07.2008,064609,72.851826667,10.036398333,7251.1096,01002.1839,2166.22,11.90,138,*
1216190829,16.07.2008,064709,72.849388333,10.043923333,7250.9633,01002.6354,2165.98,11.80,138,*
1216190889,16.07.2008,064809,72.846991667,10.051521667,7250.8195,01003.0913,2166.62,11.90,137,*
1216190949,16.07.2008,064909,72.844573333,10.059151667,7250.6744,01003.5491,2163.56,11.90,137,*
1216191009,16.07.2008,065009,72.842125000,10.066678333,7250.5275,01004.0007,2164.03,12.00,138,*
1216191069,16.07.2008,065109,72.839720000,10.074233333,7250.3832,01004.4540,2160.87,11.90,137,*
1216191129,16.07.2008,065209,72.837265000,10.081890000,7250.2359,01004.9134,2159.82,12.10,137,*
1216191189,16.07.2008,065309,72.834811667,10.089471667,7250.0887,01005.3683,2156.37,12.00,138,*
1216191249,16.07.2008,065409,72.832395000,10.097135000,7249.9437,01005.8281,2153.96,12.00,137,*
1216191307,16.07.2008,065507,72.830006667,10.104581667,7249.8004,01006.2749,2153.51,11.90,137,*
1216191367,16.07.2008,065607,72.827595000,10.112105000,7249.6557,01006.7263,2149.54,11.90,137,*
1216191427,16.07.2008,065707,72.825185000,10.119690000,7249.5111,01007.1814,2147.28,11.90,137,*
1216191487,16.07.2008,065807,72.822790000,10.127215000,7249.3674,01007.6329,2189.90,11.80,137,*
1216191547,16.07.2008,065907,72.820406667,10.134616667,7249.2244,01008.0770,2145.06,11.70,138,*
1216191607,16.07.2008,070007,72.818013333,10.142083333,7249.0808,01008.5250,2143.62,11.80,137,*
1216191667,16.07.2008,070107,72.815605000,10.149396667,7248.9363,01008.9638,2143.00,11.70,138,*
1216191727,16.07.2008,070207,72.813213333,10.156821667,7248.7928,01009.4093,2141.47,11.70,138,*
1216191787,16.07.2008,070307,72.810841667,10.164238333,7248.6505,01009.8543,2139.26,11.70,137,*
1216191847,16.07.2008,070407,72.808450000,10.171631667,7248.5070,01010.2979,2137.20,11.70,138,*
1216191907,16.07.2008,070507,72.806076667,10.179046667,7248.3646,01010.7428,2137.01,11.70,137,*
1216191967,16.07.2008,070607,72.803698333,10.186453333,7248.2219,01011.1872,2137.57,11.70,137,*
1216192027,16.07.2008,070707,72.801325000,10.193815000,7248.0795,01011.6289,2135.04,11.60,138,*
1216192087,16.07.2008,070807,72.798980000,10.201131667,7247.9388,01012.0679,2134.06,11.60,137,*
1216192147,16.07.2008,070907,72.796656667,10.208440000,7247.7994,01012.5064,2133.42,11.40,137,*
1216192207,16.07.2008,071007,72.794341667,10.215788333,7247.6605,01012.9473,2132.38,11.50,137,*
1216192267,16.07.2008,071107,72.792020000,10.223258333,7247.5212,01013.3955,2130.68,11.60,136,*
1216192327,16.07.2008,071207,72.789721667,10.230625000,7247.3833,01013.8375,2128.24,11.50,136,*
1216192387,16.07.2008,071307,72.787438333,10.237880000,7247.2463,01014.2728,2129.34,11.40,137,*
1216192447,16.07.2008,071407,72.785110000,10.245253333,7247.1066,01014.7152,2126.83,11.60,137,*
1216192507,16.07.2008,071507,72.782788333,10.252685000,7246.9673,01015.1611,2125.85,11.60,137,*
1216192567,16.07.2008,071607,72.780486667,10.260040000,7246.8292,01015.6024,2124.96,11.40,137,*
1216192627,16.07.2008,071707,72.778158333,10.267366667,7246.6895,01016.0420,2122.77,11.50,137,*
1216192687,16.07.2008,071807,72.775826667,10.274691667,7246.5496,01016.4815,2122.55,11.50,137,*
1216192747,16.07.2008,071907,72.773491667,10.282075000,7246.4095,01016.9245,2122.44,11.50,137,*
1216192807,16.07.2008,072007,72.771185000,10.289393333,7246.2711,01017.3636,0.00,11.40,137,*
1216192867,16.07.2008,072107,72.768871667,10.296576667,7246.1323,01017.7946,2122.16,11.40,138,*
1216192927,16.07.2008,072207,72.766553333,10.303803333,7245.9932,01018.2282,2120.51,11.50,137,*
1216192987,16.07.2008,072307,72.764278333,10.311183333,7245.8567,01018.6710,2120.52,11.40,136,*
1216193047,16.07.2008,072407,72.761993333,10.318458333,7245.7196,01019.1075,2118.73,11.40,136,*
1216193107,16.07.2008,072507,72.759685000,10.325840000,7245.5811,01019.5504,2117.94,11.50,137,*
1216193167,16.07.2008,072607,72.757360000,10.333308333,7245.4416,01019.9985,2116.48,11.60,136,*
1216193227,16.07.2008,072707,72.755053333,10.340695000,7245.3032,01020.4417,2115.43,11.50,136,*
1216193287,16.07.2008,072807,72.752743333,10.348163333,7245.1646,01020.8898,2113.03,11.60,136,*
1216193347,16.07.2008,072907,72.750406667,10.355573333,7245.0244,01021.3344,2112.93,11.60,137,*
1216193407,16.07.2008,073007,72.748088333,10.363035000,7244.8853,01021.7821,2110.85,11.60,136,*
1216193467,16.07.2008,073107,72.745778333,10.370440000,7244.7467,01022.2264,2110.10,11.50,136,*
1216193527,16.07.2008,073207,72.743468333,10.377846667,7244.6081,01022.6708,2108.19,11.50,136,*
1216193587,16.07.2008,073307,72.741171667,10.385391667,7244.4703,01023.1235,2106.15,11.60,136,*
1216193647,16.07.2008,073407,72.738848333,10.392836667,7244.3309,01023.5702,0.00,11.50,137,*
1216193707,16.07.2008,073507,72.736543333,10.400320000,7244.1926,01024.0192,2102.30,11.60,137,*
1216193767,16.07.2008,073607,72.734256667,10.407626667,7244.0554,01024.4576,2099.25,11.40,136,*
1216193827,16.07.2008,073707,72.731955000,10.415070000,7243.9173,01024.9042,2096.72,11.50,136,*
1216193887,16.07.2008,073807,72.729640000,10.422523333,7243.7784,01025.3514,2095.59,11.60,136,*
1216193947,16.07.2008,073907,72.727301667,10.430060000,7243.6381,01025.8036,2093.90,11.70,136,*
1216194007,16.07.2008,074007,72.724953333,10.437646667,7243.4972,01026.2588,2091.88,11.80,136,*
1216194067,16.07.2008,074107,72.722615000,10.445135000,7243.3569,01026.7081,2090.60,11.60,136,*
1216194127,16.07.2008,074207,72.720270000,10.452723333,7243.2162,01027.1634,2090.63,11.80,136,*
1216194187,16.07.2008,074307,72.717916667,10.460265000,7243.0750,01027.6159,2089.67,11.70,137,*
1216194247,16.07.2008,074407,72.715590000,10.467750000,7242.9354,01028.0650,2088.05,11.60,136,*
1216194307,16.07.2008,074507,72.713218333,10.475206667,7242.7931,01028.5124,2087.93,11.70,137,*
1216194367,16.07.2008,074607,72.710865000,10.482701667,7242.6519,01028.9621,2086.27,11.80,137,*
1216194427,16.07.2008,074707,72.708515000,10.490171667,7242.5109,01029.4103,2083.72,11.70,137,*
1216194487,16.07.2008,074807,72.706166667,10.497666667,7242.37,01029.86,2081.29,11.80,136,*
1216194547,16.07.2008,074907,72.703833333,10.505166667,7242.23,01030.31,2078.80,11.70,137,*
1216194607,16.07.2008,075007,72.701500000,10.512666667,7242.09,01030.76,2077.47,11.70,136,*
1216194667,16.07.2008,075107,72.699000000,10.520166667,7241.94,01031.21,2075.99,11.80,137,*
1216194727,16.07.2008,075207,72.696666667,10.527500000,7241.80,01031.65,2276.29,11.60,138,*
1216194787,16.07.2008,075307,72.694333333,10.535000000,7241.66,01032.10,2072.89,11.80,137,*
1216194847,16.07.2008,075407,72.691833333,10.542333333,7241.51,01032.54,2070.58,11.70,138,*
1216194907,16.07.2008,075507,72.689480000,10.549556667,7241.3688,01032.9734,2070.52,11.70,138,*
1216194967,16.07.2008,075607,72.687113333,10.556896667,7241.2268,01033.4138,2067.17,11.60,137,*
1216195027,16.07.2008,075707,72.684735000,10.564188333,7241.0841,01033.8513,2065.54,11.60,138,*
1216195087,16.07.2008,075807,72.682371667,10.571450000,7240.9423,01034.2870,2065.08,11.60,138,*
1216195147,16.07.2008,075907,72.679995000,10.578673333,7240.7997,01034.7204,2063.19,11.60,138,*
1216195207,16.07.2008,080007,72.677601667,10.585955000,7240.6561,01035.1573,2063.76,11.70,138,*
1216195267,16.07.2008,080107,72.675158333,10.593248333,7240.5095,01035.5949,2062.07,11.80,138,*
1216195327,16.07.2008,080207,72.672760000,10.600491667,7240.3656,01036.0295,2060.34,11.70,138,*
1216195387,16.07.2008,080307,72.670371667,10.607693333,7240.2223,01036.4616,2059.66,11.50,138,*
1216195447,16.07.2008,080407,72.667995000,10.614851667,7240.0797,01036.8911,2058.33,11.60,138,*
1216195507,16.07.2008,080507,72.665596667,10.622041667,7239.9358,01037.3225,2057.13,11.60,138,*
1216195567,16.07.2008,080607,72.663181667,10.629361667,7239.7909,01037.7617,2054.53,11.80,138,*
1216195627,16.07.2008,080707,72.660760000,10.636531667,7239.6456,01038.1919,2054.42,11.70,138,*
1216195687,16.07.2008,080807,72.658345000,10.643740000,7239.5007,01038.6244,2053.00,11.70,138,*
1216195747,16.07.2008,080907,72.655918333,10.650996667,7239.3551,01039.0598,2052.19,11.80,138,*
1216195807,16.07.2008,081007,72.653481667,10.658326667,7239.2089,01039.4996,2051.16,11.80,138,*
1216195867,16.07.2008,081107,72.651010000,10.665550000,7239.0606,01039.9330,2050.29,11.80,139,*
1216195927,16.07.2008,081207,72.648555000,10.672703333,7238.9133,01040.3622,2047.31,11.70,139,*
1216195987,16.07.2008,081307,72.646088333,10.679886667,7238.7653,01040.7932,2046.70,11.90,139,*
1216196047,16.07.2008,081407,72.643613333,10.687115000,7238.6168,01041.2269,2045.88,11.90,139,*
1216196107,16.07.2008,081507,72.641131667,10.694253333,7238.4679,01041.6552,2044.04,11.80,139,*
1216196167,16.07.2008,081607,72.638675000,10.701346667,7238.3205,01042.0808,2041.38,11.80,139,*
1216196227,16.07.2008,081707,72.636198333,10.708423333,7238.1719,01042.5054,2040.96,11.70,140,*
1216196287,16.07.2008,081807,72.633738333,10.715493333,7238.0243,01042.9296,0.00,11.70,139,*
1216196347,16.07.2008,081907,72.631248333,10.722541667,7237.8749,01043.3525,2040.16,11.80,140,*
1216196407,16.07.2008,082007,72.628746667,10.729595000,7237.7248,01043.7757,2039.51,11.80,140,*
1216196467,16.07.2008,082107,72.626293333,10.736516667,7237.5776,01044.1910,2038.35,11.60,140,*
1216196527,16.07.2008,082207,72.623826667,10.743516667,7237.4296,01044.6110,2039.19,11.70,139,*
1216196587,16.07.2008,082307,72.621341667,10.750505000,7237.2805,01045.0303,2038.79,11.70,140,*
1216196647,16.07.2008,082407,72.618910000,10.757421667,7237.1346,01045.4453,1976.24,11.50,140,*
1216196707,16.07.2008,082507,72.616436667,10.764438333,7236.9862,01045.8663,2036.16,11.80,140,*
1216196767,16.07.2008,082607,72.613961667,10.771373333,7236.8377,01046.2824,2036.85,11.60,140,*
1216196827,16.07.2008,082707,72.611495000,10.778426667,7236.6897,01046.7056,2035.82,11.80,139,*
1216196887,16.07.2008,082807,72.608970000,10.785468333,7236.5382,01047.1281,2036.20,11.90,140,*
1216196947,16.07.2008,082907,72.606443333,10.792463333,7236.3866,01047.5478,2036.38,11.80,140,*
1216197007,16.07.2008,083007,72.604000000,10.799166667,7236.24,01047.95,0.00,11.50,140,*
1216197067,16.07.2008,083107,72.601500000,10.806166667,7236.09,01048.37,2034.12,11.70,141,*
1216197127,16.07.2008,083207,72.599000000,10.813000000,7235.94,01048.78,2032.84,11.60,140,*
1216197187,16.07.2008,083307,72.596500000,10.819833333,7235.79,01049.19,2032.86,11.60,141,*
1216197247,16.07.2008,083407,72.594000000,10.826666667,7235.64,01049.60,2031.22,11.70,140,*
1216197307,16.07.2008,083507,72.591500000,10.833500000,7235.49,01050.01,2033.79,11.70,141,*
1216197369,16.07.2008,083609,72.588996667,10.840275000,7235.3398,01050.4165,2032.44,11.30,140,*
1216197429,16.07.2008,083709,72.586486667,10.847160000,7235.1892,01050.8296,2031.06,11.80,141,*
1216197489,16.07.2008,083809,72.583950000,10.854083333,7235.0370,01051.2450,2029.37,11.90,140,*
1216197549,16.07.2008,083909,72.581408333,10.860896667,7234.8845,01051.6538,2028.24,11.70,141,*
1216197609,16.07.2008,084009,72.578885000,10.867710000,7234.7331,01052.0626,2028.09,11.70,141,*
1216197669,16.07.2008,084109,72.576386667,10.874571667,7234.5832,01052.4743,2028.62,11.70,141,*
1216197729,16.07.2008,084209,72.573881667,10.881390000,7234.4329,01052.8834,2028.50,11.60,140,*
1216197789,16.07.2008,084309,72.571360000,10.888173333,7234.2816,01053.2904,2027.56,11.70,141,*
1216197849,16.07.2008,084409,72.568896667,10.894948333,7234.1338,01053.6969,2027.32,11.50,140,*
1216197909,16.07.2008,084509,72.566440000,10.901581667,7233.9864,01054.0949,2026.31,11.40,141,*
1216197969,16.07.2008,084609,72.563950000,10.908331667,7233.8370,01054.4999,2023.87,11.70,141,*
1216198029,16.07.2008,084709,72.561461667,10.915036667,7233.6877,01054.9022,2022.85,11.50,141,*
1216198089,16.07.2008,084809,72.558988333,10.921675000,7233.5393,01055.3005,2024.62,11.50,141,*
1216198149,16.07.2008,084909,72.556515000,10.928446667,7233.3909,01055.7068,2024.87,11.60,140,*
1216198209,16.07.2008,085009,72.554046667,10.935190000,7233.2428,01056.1114,2025.55,11.50,140,*
1216198269,16.07.2008,085109,72.551605000,10.941901667,7233.0963,01056.5141,2024.99,11.40,141,*
1216198329,16.07.2008,085209,72.549180000,10.948570000,7232.9508,01056.9142,2024.35,11.30,140,*
1216198389,16.07.2008,085309,72.546796667,10.955040000,7232.8078,01057.3024,2024.57,11.10,141,*
1216198449,16.07.2008,085409,72.544388333,10.961660000,7232.6633,01057.6996,2025.65,11.30,141,*
1216198507,16.07.2008,085507,72.542095000,10.967995000,7232.5257,01058.0797,0.00,10.80,140,*
1216198567,16.07.2008,085607,72.539783333,10.974541667,7232.3870,01058.4725,2023.82,11.00,140,*
1216198627,16.07.2008,085707,72.537478333,10.981105000,7232.2487,01058.8663,2023.75,11.00,139,*
1216198687,16.07.2008,085807,72.535161667,10.987730000,7232.1097,01059.2638,2024.42,11.10,139,*
1216198747,16.07.2008,085907,72.532821667,10.994420000,7231.9693,01059.6652,2120.66,11.10,139,*
1216198807,16.07.2008,090007,72.530471667,11.001121667,7231.8283,01100.0673,2022.77,11.20,139,*
1216198867,16.07.2008,090107,72.528091667,11.007795000,7231.6855,01100.4677,2022.51,11.20,140,*
1216198927,16.07.2008,090207,72.525745000,11.014370000,7231.5447,01100.8622,2023.54,11.00,140,*
1216198987,16.07.2008,090307,72.523395000,11.021210000,7231.4037,01101.2726,2022.48,11.30,139,*
1216199047,16.07.2008,090407,72.521071667,11.027838333,7231.2643,01101.6703,2021.56,11.00,139,*
1216199107,16.07.2008,090507,72.518786667,11.034431667,7231.1272,01102.0659,2021.33,10.90,139,*
1216199167,16.07.2008,090607,72.516491667,11.041030000,7230.9895,01102.4618,2019.25,11.00,139,*
1216199227,16.07.2008,090707,72.514126667,11.047720000,7230.8476,01102.8632,2019.03,11.20,140,*
1216199287,16.07.2008,090807,72.511790000,11.054485000,7230.7074,01103.2691,2019.44,11.20,139,*
1216199347,16.07.2008,090907,72.509456667,11.061401667,7230.5674,01103.6841,2019.54,11.20,138,*
1216199407,16.07.2008,091007,72.507163333,11.068155000,7230.4298,01104.0893,2017.03,11.10,138,*
1216199467,16.07.2008,091107,72.504871667,11.074878333,7230.2923,01104.4927,2015.74,11.00,139,*
1216199527,16.07.2008,091207,72.502620000,11.081316667,7230.1572,01104.8790,2015.98,10.70,139,*
1216199587,16.07.2008,091307,72.500410000,11.088056667,7230.0246,01105.2834,2013.47,10.90,137,*
1216199647,16.07.2008,091407,72.498131667,11.094731667,7229.8879,01105.6839,2012.76,11.00,138,*
1216199707,16.07.2008,091507,72.495853333,11.101496667,7229.7512,01106.0898,2009.16,11.00,138,*
1216199767,16.07.2008,091607,72.493580000,11.108043333,7229.6148,01106.4826,2009.39,10.90,139,*
1216199827,16.07.2008,091707,72.491343333,11.114615000,7229.4806,01106.8769,2008.63,10.80,138,*
1216199887,16.07.2008,091807,72.489108333,11.121436667,7229.3465,01107.2862,2005.32,11.00,137,*
1216199947,16.07.2008,091907,72.486865000,11.128123333,7229.2119,01107.6874,2003.84,10.80,138,*
1216200007,16.07.2008,092007,72.484691667,11.134671667,7229.0815,01108.0803,2003.56,10.70,138,*
1216200067,16.07.2008,092107,72.482475000,11.141406667,7228.9485,01108.4844,2005.67,10.90,137,*
1216200127,16.07.2008,092207,72.480255000,11.148090000,7228.8153,01108.8854,2004.26,10.80,138,*
1216200187,16.07.2008,092307,72.478071667,11.154668333,7228.6843,01109.2801,2000.49,10.70,138,*
1216200247,16.07.2008,092407,72.475841667,11.161316667,7228.5505,01109.6790,2002.07,10.90,138,*
1216200307,16.07.2008,092507,72.473591667,11.168003333,7228.4155,01110.0802,2001.22,11.00,138,*
1216200367,16.07.2008,092607,72.471345000,11.174828333,7228.2807,01110.4897,1999.41,11.00,138,*
1216200427,16.07.2008,092707,72.469121667,11.181553333,7228.1473,01110.8932,1998.39,10.90,137,*
1216200487,16.07.2008,092807,72.466935000,11.188391667,7228.0161,01111.3035,1998.79,10.80,137,*
1216200547,16.07.2008,092907,72.464755000,11.195055000,7227.8853,01111.7033,1995.20,10.70,137,*
1216200607,16.07.2008,093007,72.462621667,11.201581667,7227.7573,01112.0949,1993.30,10.50,137,*
1216200667,16.07.2008,093107,72.460483333,11.208145000,7227.6290,01112.4887,1992.57,10.50,138,*
1216200727,16.07.2008,093207,72.458353333,11.214570000,7227.5012,01112.8742,1991.43,10.40,138,*
1216200787,16.07.2008,093307,72.456250000,11.221006667,7227.3750,01113.2604,0.00,10.40,137,*
1216200847,16.07.2008,093407,72.454196667,11.227311667,7227.2518,01113.6387,3243.87,10.10,137,*
1216200907,16.07.2008,093507,72.452085000,11.233891667,7227.1251,01114.0335,2835.20,10.50,136,*
1216200967,16.07.2008,093607,72.449918333,11.240683333,7226.9951,01114.4410,2794.47,10.80,137,*
1216201027,16.07.2008,093707,72.447848333,11.247208333,7226.8709,01114.8325,2821.74,10.10,136,*
1216201087,16.07.2008,093807,72.445793333,11.253630000,7226.7476,01115.2178,0.00,10.20,137,*
1216201147,16.07.2008,093907,72.443755000,11.260168333,7226.6253,01115.6101,1987.05,10.40,136,*
1216201207,16.07.2008,094007,72.441596667,11.266943333,7226.4958,01116.0166,1984.70,10.70,137,*
1216201267,16.07.2008,094107,72.439456667,11.273565000,7226.3674,01116.4139,1985.29,10.50,137,*
1216201327,16.07.2008,094207,72.437316667,11.280125000,7226.2390,01116.8075,0.00,10.40,137,*
1216201387,16.07.2008,094307,72.435156667,11.286663333,7226.1094,01117.1998,1982.69,10.60,138,*
1216201447,16.07.2008,094407,72.432983333,11.293433333,7225.9790,01117.6060,1981.64,10.90,137,*
1216201507,16.07.2008,094507,72.430836667,11.299941667,7225.8502,01117.9965,0.00,10.30,137,*
1216201567,16.07.2008,094607,72.428711667,11.306343333,7225.7227,01118.3806,1979.93,10.50,137,*
1216201627,16.07.2008,094707,72.426571667,11.312605000,7225.5943,01118.7563,0.00,10.30,138,*
1216201687,16.07.2008,094807,72.424411667,11.319158333,7225.4647,01119.1495,1977.25,10.70,138,*
1216201747,16.07.2008,094907,72.422186667,11.325678333,7225.3312,01119.5407,0.00,10.70,139,*
1216201807,16.07.2008,095007,72.419956667,11.332228333,7225.1974,01119.9337,0.00,10.80,138,*
1216201867,16.07.2008,095107,72.417743333,11.338620000,7225.0646,01120.3172,1972.61,10.70,139,*
1216201927,16.07.2008,095207,72.415541667,11.344951667,7224.9325,01120.6971,1972.51,10.60,138,*
1216201987,16.07.2008,095307,72.413276667,11.351326667,7224.7966,01121.0796,0.00,10.60,140,*
1216202047,16.07.2008,095407,72.411085000,11.357528333,7224.6651,01121.4517,0.00,10.40,140,*
1216202107,16.07.2008,095507,72.408906667,11.363841667,7224.5344,01121.8305,2917.01,10.60,139,*
1216202167,16.07.2008,095607,72.406650000,11.370168333,7224.3990,01122.2101,3233.97,10.70,140,*
1216202227,16.07.2008,095707,72.404375000,11.376638333,7224.2625,01122.5983,2757.07,10.90,140,*
1216202287,16.07.2008,095807,72.402128333,11.382885000,7224.1277,01122.9731,2748.49,10.60,140,*
1216202347,16.07.2008,095907,72.399853333,11.389343333,7223.9912,01123.3606,2367.02,11.00,139,*
1216202407,16.07.2008,100007,72.397500000,11.395821667,7223.8500,01123.7493,0.00,11.00,140,*
1216202467,16.07.2008,100107,72.395195000,11.402055000,7223.7117,01124.1233,0.00,10.70,141,*
1216202527,16.07.2008,100207,72.392915000,11.408296667,7223.5749,01124.4978,2047.48,10.80,141,*
1216202587,16.07.2008,100307,72.390641667,11.414423333,7223.4385,01124.8654,1959.86,10.60,141,*
1216202647,16.07.2008,100407,72.388316667,11.420768333,7223.2990,01125.2461,1959.30,11.00,140,*
1216202707,16.07.2008,100507,72.385960000,11.427181667,7223.1576,01125.6309,1958.34,11.00,140,*
1216202767,16.07.2008,100607,72.383608333,11.433573333,7223.0165,01126.0144,1959.52,11.00,140,*
1216202827,16.07.2008,100707,72.381286667,11.440165000,7222.8772,01126.4099,1959.24,11.00,140,*
1216202887,16.07.2008,100807,72.379021667,11.446865000,7222.7413,01126.8119,0.00,10.90,138,*
1216202947,16.07.2008,100907,72.376885000,11.453230000,7222.6131,01127.1938,0.00,10.40,137,*
1216203007,16.07.2008,101007,72.374700000,11.459721667,7222.4820,01127.5833,0.00,10.80,138,*
1216203067,16.07.2008,101107,72.372525000,11.466488333,7222.3515,01127.9893,1942.82,10.70,136,*
1216203127,16.07.2008,101207,72.370410000,11.473283333,7222.2246,01128.3970,1957.91,10.60,135,*
1216203187,16.07.2008,101307,72.368308333,11.480071667,7222.0985,01128.8043,1957.05,10.70,135,*
1216203247,16.07.2008,101407,72.366208333,11.486703333,7221.9725,01129.2022,2012.35,10.60,136,*
1216203307,16.07.2008,101507,72.364118333,11.493316667,7221.8471,01129.5990,2522.93,10.60,136,*
1216203367,16.07.2008,101607,72.362058333,11.499643333,7221.7235,01129.9786,0.00,9.90,137,*
1216203427,16.07.2008,101707,72.360051667,11.506041667,7221.6031,01130.3625,1958.16,10.20,136,*
1216203487,16.07.2008,101807,72.357986667,11.512516667,7221.4792,01130.7510,1956.96,10.30,136,*
1216203547,16.07.2008,101907,72.355901667,11.519168333,7221.3541,01131.1501,1955.17,10.60,136,*
1216203607,16.07.2008,102007,72.353800000,11.525766667,7221.2280,01131.5460,1950.98,10.40,136,*
1216203667,16.07.2008,102107,72.351660000,11.532426667,7221.0996,01131.9456,0.00,10.70,137,*
1216203727,16.07.2008,102207,72.349521667,11.539136667,7220.9713,01132.3482,1950.78,10.70,137,*
1216203787,16.07.2008,102307,72.347473333,11.545490000,7220.8484,01132.7294,2610.87,10.00,136,*
1216203847,16.07.2008,102407,72.345480000,11.552025000,7220.7288,01133.1215,1950.58,10.20,135,*
1216203907,16.07.2008,102507,72.343438333,11.558660000,7220.6063,01133.5196,1949.81,10.40,135,*
1216203967,16.07.2008,102607,72.341410000,11.565360000,7220.4846,01133.9216,1949.03,10.50,135,*
1216204027,16.07.2008,102707,72.339306667,11.572120000,7220.3584,01134.3272,0.00,10.50,136,*
1216204087,16.07.2008,102807,72.337331667,11.578620000,7220.2399,01134.7172,0.00,10.00,135,*
1216204147,16.07.2008,102907,72.335420000,11.585188333,7220.1252,01135.1113,0.00,9.90,134,*
1216204207,16.07.2008,103007,72.333446667,11.591931667,7220.0068,01135.5159,1947.29,10.30,134,*
1216204267,16.07.2008,103107,72.331445000,11.598785000,7219.8867,01135.9271,0.00,10.50,134,*
1216204327,16.07.2008,103207,72.329483333,11.605495000,7219.7690,01136.3297,2507.70,10.20,133,*
1216204387,16.07.2008,103307,72.327480000,11.612245000,7219.6488,01136.7347,1911.87,10.30,135,*
1216204447,16.07.2008,103407,72.325585000,11.618750000,7219.5351,01137.1250,1942.07,9.90,134,*
1216204507,16.07.2008,103507,72.323605000,11.625490000,7219.4163,01137.5294,1939.15,10.40,135,*
1216204567,16.07.2008,103607,72.321606667,11.632231667,7219.2964,01137.9339,1938.35,10.30,134,*
1216204627,16.07.2008,103707,72.319656667,11.638846667,7219.1794,01138.3308,1936.73,10.10,134,*
1216204687,16.07.2008,103807,72.317668333,11.645496667,7219.0601,01138.7298,1935.33,10.20,135,*
1216204747,16.07.2008,103907,72.315678333,11.652250000,7218.9407,01139.1350,1934.46,10.40,134,*
1216204807,16.07.2008,104007,72.313668333,11.659083333,7218.8201,01139.5450,1934.85,10.50,134,*
1216204867,16.07.2008,104107,72.311631667,11.665905000,7218.6979,01139.9543,1935.80,10.50,135,*
1216204927,16.07.2008,104207,72.309666667,11.672666667,7218.58,01140.36,1933.93,10.40,135,*
1216204987,16.07.2008,104307,72.307666667,11.679000000,7218.46,01140.74,0.00,10.10,135,*
1216205047,16.07.2008,104407,72.305666667,11.685833333,7218.34,01141.15,1929.47,10.50,135,*
1216205107,16.07.2008,104507,72.303666667,11.692333333,7218.22,01141.54,2020.02,10.30,136,*
1216205167,16.07.2008,104607,72.301666667,11.698833333,7218.10,01141.93,0.00,10.00,135,*
1216205227,16.07.2008,104707,72.299666667,11.705333333,7217.98,01142.32,1928.24,10.10,135,*
1216205287,16.07.2008,104807,72.297833333,11.711833333,7217.87,01142.71,1926.98,10.00,135,*
1216205349,16.07.2008,104909,72.295796667,11.718281667,7217.7478,01143.0969,1992.92,9.80,136,*
1216205409,16.07.2008,105009,72.293898333,11.724700000,7217.6339,01143.4820,1913.12,9.90,134,*
1216205469,16.07.2008,105109,72.291958333,11.731225000,7217.5175,01143.8735,1924.84,10.10,134,*
1216205529,16.07.2008,105209,72.289961667,11.737911667,7217.3977,01144.2747,1924.28,10.40,134,*
1216205589,16.07.2008,105309,72.287933333,11.744660000,7217.2760,01144.6796,1923.91,10.40,134,*
1216205649,16.07.2008,105409,72.285871667,11.751356667,7217.1523,01145.0814,1912.66,10.40,136,*
1216205707,16.07.2008,105507,72.283920000,11.757828333,7217.0352,01145.4697,1923.04,10.20,135,*
1216205767,16.07.2008,105607,72.281896667,11.764323333,7216.9138,01145.8594,1923.08,10.20,136,*
1216205827,16.07.2008,105707,72.279848333,11.770950000,7216.7909,01146.2570,1921.42,10.40,135,*
1216205887,16.07.2008,105807,72.277761667,11.777620000,7216.6657,01146.6572,1920.33,10.60,135,*
1216205947,16.07.2008,105907,72.275666667,11.784235000,7216.5400,01147.0541,1918.72,10.60,136,*
1216206007,16.07.2008,110007,72.273570000,11.790783333,7216.4142,01147.4470,1917.65,10.40,137,*
1216206067,16.07.2008,110107,72.271516667,11.797243333,7216.2910,01147.8346,1915.40,10.30,136,*
1216206127,16.07.2008,110207,72.269441667,11.803655000,7216.1665,01148.2193,1914.00,10.30,137,*
1216206187,16.07.2008,110307,72.267346667,11.810176667,7216.0408,01148.6106,1916.08,10.50,137,*
1216206247,16.07.2008,110407,72.265285000,11.816626667,7215.9171,01148.9976,0.00,10.20,136,*
1216206307,16.07.2008,110507,72.263216667,11.823083333,7215.7930,01149.3850,1916.16,10.30,136,*
1216206367,16.07.2008,110607,72.261216667,11.829208333,7215.6730,01149.7525,0.00,9.70,137,*
1216206427,16.07.2008,110707,72.259183333,11.835665000,7215.5510,01150.1399,1917.42,10.40,136,*
1216206487,16.07.2008,110807,72.257088333,11.841860000,7215.4253,01150.5116,0.00,10.10,138,*
1216206547,16.07.2008,110907,72.255071667,11.848115000,7215.3043,01150.8869,0.00,10.10,137,*
1216206607,16.07.2008,111007,72.253086667,11.854325000,7215.1852,01151.2595,1914.99,10.10,136,*
1216206667,16.07.2008,111107,72.251023333,11.860900000,7215.0614,01151.6540,0.00,10.40,136,*
1216206727,16.07.2008,111207,72.248971667,11.867458333,7214.9383,01152.0475,1913.65,10.30,136,*
1216206787,16.07.2008,111307,72.246915000,11.874018333,7214.8149,01152.4411,0.00,10.40,136,*
1216206847,16.07.2008,111407,72.244886667,11.880351667,7214.6932,01152.8211,1912.02,10.00,136,*
1216206907,16.07.2008,111507,72.242890000,11.886705000,7214.5734,01153.2023,1909.67,10.10,135,*
1216206967,16.07.2008,111607,72.240895000,11.893011667,7214.4537,01153.5807,1908.48,10.10,136,*
1216207027,16.07.2008,111707,72.238855000,11.899418333,7214.3313,01153.9651,1908.17,10.10,136,*
1216207087,16.07.2008,111807,72.236815000,11.905906667,7214.2089,01154.3544,1907.98,10.30,136,*
1216207147,16.07.2008,111907,72.234758333,11.912298333,7214.0855,01154.7379,1907.47,10.30,137,*
1216207207,16.07.2008,112007,72.232686667,11.918718333,7213.9612,01155.1231,0.00,10.20,137,*
1216207267,16.07.2008,112107,72.230685000,11.925061667,7213.8411,01155.5037,1908.65,10.10,136,*
1216207327,16.07.2008,112207,72.228611667,11.931600000,7213.7167,01155.8960,1907.38,10.40,137,*
1216207387,16.07.2008,112307,72.226520000,11.938165000,7213.5912,01156.2899,1906.76,10.50,136,*
1216207447,16.07.2008,112407,72.224438333,11.944776667,7213.4663,01156.6866,1906.54,10.50,136,*
1216207507,16.07.2008,112507,72.222328333,11.951341667,7213.3397,01157.0805,1904.65,10.50,137,*
1216207567,16.07.2008,112607,72.220333333,11.957500000,7213.22,01157.45,0.00,9.80,137,*
1216207627,16.07.2008,112707,72.218333333,11.963666667,7213.10,01157.82,1904.46,10.00,136,*
1216207687,16.07.2008,112807,72.216333333,11.970166667,7212.98,01158.21,1904.58,10.50,136,*
1216207747,16.07.2008,112907,72.214166667,11.976833333,7212.85,01158.61,1901.81,10.60,136,*
1216207807,16.07.2008,113007,72.212000000,11.983666667,7212.72,01159.02,1899.92,10.70,136,*
1216207867,16.07.2008,113107,72.209833333,11.990166667,7212.59,01159.41,1900.48,10.70,137,*
1216207927,16.07.2008,113207,72.207666667,11.996666667,7212.46,01159.80,0.00,10.20,138,*
1216207989,16.07.2008,113309,72.205611667,12.003201667,7212.3367,01200.1921,1896.94,10.50,136,*
1216208049,16.07.2008,113409,72.203490000,12.009830000,7212.2094,01200.5898,1894.93,10.70,137,*
1216208109,16.07.2008,113509,72.201318333,12.016476667,7212.0791,01200.9886,1893.53,10.70,137,*
1216208169,16.07.2008,113609,72.199173333,12.023083333,7211.9504,01201.3850,1894.09,10.70,137,*
1216208229,16.07.2008,113709,72.197018333,12.029776667,7211.8211,01201.7866,1894.81,10.70,136,*
1216208289,16.07.2008,113809,72.194853333,12.036480000,7211.6912,01202.1888,1893.27,10.80,136,*
1216208349,16.07.2008,113909,72.192673333,12.043273333,7211.5604,01202.5964,1893.55,10.90,136,*
1216208409,16.07.2008,114009,72.190485000,12.050023333,7211.4291,01203.0014,1892.95,10.90,137,*
1216208469,16.07.2008,114109,72.188336667,12.056618333,7211.3002,01203.3971,1890.09,10.50,137,*
1216208529,16.07.2008,114209,72.186175000,12.063136667,7211.1705,01203.7882,1888.16,10.60,137,*
1216208589,16.07.2008,114309,72.183986667,12.069768333,7211.0392,01204.1861,1886.78,10.80,138,*
1216208649,16.07.2008,114409,72.181846667,12.076271667,7210.9108,01204.5763,1886.16,10.50,137,*
1216208709,16.07.2008,114509,72.179725000,12.082690000,7210.7835,01204.9614,1883.54,10.50,138,*
1216208769,16.07.2008,114609,72.177543333,12.089106667,7210.6526,01205.3464,1882.04,10.50,138,*
1216208829,16.07.2008,114709,72.175501667,12.095306667,7210.5301,01205.7184,1880.29,10.10,137,*
1216208889,16.07.2008,114809,72.173403333,12.101590000,7210.4042,01206.0954,1881.49,10.40,138,*
1216208949,16.07.2008,114909,72.171263333,12.107880000,7210.2758,01206.4728,1883.55,10.40,138,*
1216209009,16.07.2008,115009,72.169118333,12.114370000,7210.1471,01206.8622,1883.49,10.60,137,*
1216209069,16.07.2008,115109,72.166946667,12.120888333,7210.0168,01207.2533,1880.96,10.70,137,*
1216209129,16.07.2008,115209,72.164766667,12.127411667,7209.8860,01207.6447,1880.10,10.70,137,*
1216209189,16.07.2008,115309,72.162583333,12.134036667,7209.7550,01208.0422,1877.50,10.80,137,*
1216209249,16.07.2008,115409,72.160450000,12.140540000,7209.6270,01208.4324,1876.32,10.50,138,*
1216209307,16.07.2008,115507,72.158301667,12.146980000,7209.4981,01208.8188,1874.71,10.70,137,*
1216209367,16.07.2008,115607,72.156108333,12.153623333,7209.3665,01209.2174,1873.14,10.90,137,*
1216209427,16.07.2008,115707,72.153873333,12.160351667,7209.2324,01209.6211,1873.34,11.00,138,*
1216209487,16.07.2008,115807,72.151606667,12.166930000,7209.0964,01210.0158,1873.10,11.00,138,*
1216209547,16.07.2008,115907,72.149416667,12.173738333,7208.9650,01210.4243,1872.87,11.00,136,*
1216209607,16.07.2008,120007,72.147170000,12.180428333,7208.8302,01210.8257,1872.51,11.00,137,*
1216209667,16.07.2008,120107,72.145011667,12.187243333,7208.7007,01211.2346,1870.63,11.00,136,*
1216209727,16.07.2008,120207,72.142730000,12.193911667,7208.5638,01211.6347,1869.63,11.10,138,*
1216209787,16.07.2008,120307,72.140451667,12.200626667,7208.4271,01212.0376,1871.30,11.10,138,*
1216209847,16.07.2008,120407,72.138171667,12.207230000,7208.2903,01212.4338,1868.32,11.10,138,*
1216209907,16.07.2008,120507,72.135933333,12.213630000,7208.1560,01212.8178,0.00,10.60,139,*
1216209967,16.07.2008,120607,72.133770000,12.219950000,7208.0262,01213.1970,1870.19,10.60,138,*
1216210027,16.07.2008,120707,72.131548333,12.226401667,7207.8929,01213.5841,1870.13,10.90,138,*
1216210087,16.07.2008,120807,72.129273333,12.232926667,7207.7564,01213.9756,1867.53,11.00,139,*
1216210147,16.07.2008,120907,72.127016667,12.239535000,7207.6210,01214.3721,1868.57,11.10,139,*
1216210207,16.07.2008,121007,72.124706667,12.246106667,7207.4824,01214.7664,1869.05,11.10,139,*
1216210267,16.07.2008,121107,72.122456667,12.252973333,7207.3474,01215.1784,0.00,11.20,137,*
1216210327,16.07.2008,121207,72.120190000,12.259843333,7207.2114,01215.5906,1866.92,11.20,137,*
1216210387,16.07.2008,121307,72.118018333,12.266601667,7207.0811,01215.9961,1866.33,10.90,136,*
1216210447,16.07.2008,121407,72.115778333,12.273260000,7206.9467,01216.3956,1863.94,10.90,137,*
1216210507,16.07.2008,121507,72.113510000,12.280030000,7206.8106,01216.8018,1864.37,11.10,136,*
1216210567,16.07.2008,121607,72.111120000,12.287016667,7206.6672,01217.2210,1862.87,11.40,137,*
1216210627,16.07.2008,121707,72.108770000,12.293766667,7206.5262,01217.6260,1860.31,11.00,137,*
1216210687,16.07.2008,121807,72.106458333,12.300783333,7206.3875,01218.0470,1861.33,11.20,135,*
1216210747,16.07.2008,121907,72.104126667,12.307826667,7206.2476,01218.4696,1861.09,11.50,137,*
1216210807,16.07.2008,122007,72.101818333,12.314830000,7206.1091,01218.8898,1860.98,11.40,136,*
1216210867,16.07.2008,122107,72.099460000,12.321910000,7205.9676,01219.3146,1861.51,11.60,137,*
1216210927,16.07.2008,122207,72.097146667,12.328888333,7205.8288,01219.7333,1861.05,11.30,137,*
1216210987,16.07.2008,122307,72.094901667,12.335560000,7205.6941,01220.1336,0.00,10.90,138,*
1216211047,16.07.2008,122407,72.092675000,12.342296667,7205.5605,01220.5378,3167.95,11.10,137,*
1216211107,16.07.2008,122507,72.090415000,12.349210000,7205.4249,01220.9526,3234.85,11.20,137,*
1216211167,16.07.2008,122607,72.088110000,12.356228333,7205.2866,01221.3737,0.00,11.50,137,*
1216211227,16.07.2008,122707,72.085733333,12.363291667,7205.1440,01221.7975,1859.60,11.70,137,*
1216211287,16.07.2008,122807,72.083416667,12.370473333,7205.0050,01222.2284,1857.27,11.50,136,*
1216211347,16.07.2008,122907,72.081070000,12.377450000,7204.8642,01222.6470,1854.55,11.50,137,*
1216211407,16.07.2008,123007,72.078778333,12.384331667,7204.7267,01223.0599,1854.35,11.30,137,*
1216211467,16.07.2008,123107,72.076480000,12.391398333,7204.5888,01223.4839,1924.14,11.50,137,*
1216211527,16.07.2008,123207,72.074170000,12.398488333,7204.4502,01223.9093,1853.98,11.50,137,*
1216211587,16.07.2008,123307,72.071883333,12.405696667,7204.3130,01224.3418,1853.58,11.50,136,*
1216211647,16.07.2008,123407,72.069608333,12.412923333,7204.1765,01224.7754,1854.74,11.50,136,*
1216211707,16.07.2008,123507,72.067308333,12.420233333,7204.0385,01225.2140,1852.40,11.60,135,*
1216211767,16.07.2008,123607,72.065043333,12.427580000,7203.9026,01225.6548,0.00,11.60,135,*
1216211827,16.07.2008,123707,72.062850000,12.434746667,7203.7710,01226.0848,1848.84,11.30,134,*
1216211887,16.07.2008,123807,72.060605000,12.442076667,7203.6363,01226.5246,1848.85,11.50,135,*
1216211947,16.07.2008,123907,72.058356667,12.449441667,7203.5014,01226.9665,1847.17,11.60,135,*
1216212007,16.07.2008,124007,72.056085000,12.456966667,7203.3651,01227.4180,1845.94,11.80,134,*
1216212067,16.07.2008,124107,72.053868333,12.464130000,7203.2321,01227.8478,0.00,11.30,135,*
1216212127,16.07.2008,124207,72.051653333,12.471226667,7203.0992,01228.2736,1842.44,11.20,136,*
1216212187,16.07.2008,124307,72.049451667,12.478655000,7202.9671,01228.7193,1839.84,11.50,134,*
1216212247,16.07.2008,124407,72.047236667,12.486040000,7202.8342,01229.1624,1839.59,11.60,134,*
1216212307,16.07.2008,124507,72.045015000,12.493615000,7202.7009,01229.6169,1838.24,11.70,134,*
1216212367,16.07.2008,124607,72.042808333,12.501165000,7202.5685,01230.0699,1835.85,11.60,133,*
1216212427,16.07.2008,124707,72.040615000,12.508671667,7202.4369,01230.5203,1836.45,11.50,134,*
1216212487,16.07.2008,124807,72.038435000,12.516226667,7202.3061,01230.9736,1836.03,11.50,133,*
1216212547,16.07.2008,124907,72.036216667,12.523826667,7202.1730,01231.4296,1834.95,11.70,133,*
1216212607,16.07.2008,125007,72.033993333,12.531350000,7202.0396,01231.8810,0.00,11.50,134,*
1216212667,16.07.2008,125107,72.031800000,12.538791667,7201.9080,01232.3275,1831.11,11.50,134,*
1216212727,16.07.2008,125207,72.029631667,12.546191667,7201.7779,01232.7715,1829.01,11.30,134,*
1216212787,16.07.2008,125307,72.027445000,12.553693333,7201.6467,01233.2216,1826.23,11.60,133,*
1216212847,16.07.2008,125407,72.025333333,12.561333333,7201.52,01233.68,1823.90,11.60,133,*
1216212907,16.07.2008,125507,72.023033333,12.568835000,7201.3820,01234.1301,1823.67,11.60,133,*
1216212967,16.07.2008,125607,72.020830000,12.576358333,7201.2498,01234.5815,1821.94,11.50,133,*
1216213027,16.07.2008,125707,72.018655000,12.584040000,7201.1193,01235.0424,1820.83,11.60,132,*
1216213087,16.07.2008,125807,72.016495000,12.591560000,7200.9897,01235.4936,1818.82,11.40,133,*
1216213147,16.07.2008,125907,72.014376667,12.599201667,7200.8626,01235.9521,1815.29,11.50,132,*
1216213207,16.07.2008,130007,72.012243333,12.606661667,7200.7346,01236.3997,1812.11,11.30,132,*
1216213267,16.07.2008,130107,72.010151667,12.613975000,7200.6091,01236.8385,1810.97,11.10,132,*
1216213327,16.07.2008,130207,72.008035000,12.621540000,7200.4821,01237.2924,1808.81,11.40,132,*
1216213387,16.07.2008,130307,72.005880000,12.629078333,7200.3528,01237.7447,1807.30,11.50,133,*
1216213447,16.07.2008,130407,72.003733333,12.636673333,7200.2240,01238.2004,1805.02,11.50,132,*
1216213507,16.07.2008,130507,72.001633333,12.644415000,7200.0980,01238.6649,1802.98,11.50,131,*
1216213567,16.07.2008,130607,71.999553333,12.652156667,7159.9732,01239.1294,1802.68,11.40,131,*
1216213627,16.07.2008,130707,71.997446667,12.659938333,7159.8468,01239.5963,1802.05,11.50,131,*
1216213687,16.07.2008,130807,71.995388333,12.667726667,7159.7233,01240.0636,1799.04,11.40,130,*
1216213747,16.07.2008,130907,71.993328333,12.675396667,7159.5997,01240.5238,1798.70,11.40,131,*
1216213807,16.07.2008,131007,71.991286667,12.683116667,7159.4772,01240.9870,1798.26,11.30,131,*
1216213867,16.07.2008,131107,71.989223333,12.690725000,7159.3534,01241.4435,1798.38,11.30,131,*
1216213927,16.07.2008,131207,71.987170000,12.698323333,7159.2302,01241.8994,0.00,11.20,131,*
1216213987,16.07.2008,131307,71.985125000,12.706068333,7159.1075,01242.3641,1795.14,11.50,130,*
1216214047,16.07.2008,131407,71.983066667,12.713683333,7158.9840,01242.8210,1795.81,11.30,131,*
1216214107,16.07.2008,131507,71.981083333,12.721365000,7158.8650,01243.2819,1796.64,11.20,130,*
1216214167,16.07.2008,131607,71.979050000,12.729000000,7158.7430,01243.7400,1794.87,11.30,131,*
1216214227,16.07.2008,131707,71.977006667,12.736831667,7158.6204,01244.2099,1793.38,11.50,130,*
1216214287,16.07.2008,131807,71.974985000,12.744626667,7158.4991,01244.6776,1791.20,11.40,130,*
1216214347,16.07.2008,131907,71.972900000,12.752473333,7158.3740,01245.1484,1789.79,11.60,130,*
1216214407,16.07.2008,132007,71.970918333,12.760145000,7158.2551,01245.6087,1788.85,11.20,130,*
1216214467,16.07.2008,132107,71.968888333,12.767960000,7158.1333,01246.0776,1786.69,11.50,130,*
1216214527,16.07.2008,132207,71.966811667,12.775798333,7158.0087,01246.5479,1786.71,11.50,130,*
1216214587,16.07.2008,132307,71.964731667,12.783658333,7157.8839,01247.0195,1784.91,11.60,130,*
1216214647,16.07.2008,132407,71.962665000,12.791390000,7157.7599,01247.4834,1783.71,11.50,131,*
1216214707,16.07.2008,132507,71.960595000,12.799103333,7157.6357,01247.9462,1780.47,11.40,131,*
1216214767,16.07.2008,132607,71.958543333,12.806828333,7157.5126,01248.4097,1779.53,11.40,131,*
1216214827,16.07.2008,132707,71.956495000,12.814540000,7157.3897,01248.8724,1776.52,11.30,131,*
1216214887,16.07.2008,132807,71.954470000,12.822238333,7157.2682,01249.3343,1775.39,11.30,130,*
1216214947,16.07.2008,132907,71.952451667,12.829993333,7157.1471,01249.7996,1773.30,11.40,130,*
1216215007,16.07.2008,133007,71.950426667,12.837726667,7157.0256,01250.2636,1770.65,11.30,130,*
1216215067,16.07.2008,133107,71.948385000,12.845461667,7156.9031,01250.7277,1768.66,11.40,131,*
1216215127,16.07.2008,133207,71.946340000,12.853166667,7156.7804,01251.1900,1766.89,11.40,130,*
1216215187,16.07.2008,133307,71.944300000,12.860915000,7156.6580,01251.6549,1764.60,11.40,131,*
1216215247,16.07.2008,133407,71.942231667,12.868638333,7156.5339,01252.1183,1763.58,11.50,131,*
1216215307,16.07.2008,133507,71.940141667,12.876391667,7156.4085,01252.5835,1761.89,11.50,132,*
1216215367,16.07.2008,133607,71.938071667,12.884076667,7156.2843,01253.0446,1762.03,11.40,130,*
1216215427,16.07.2008,133707,71.936043333,12.891523333,7156.1626,01253.4914,1761.55,11.10,131,*
1216215487,16.07.2008,133807,71.934000000,12.899166667,7156.04,01253.95,1760.06,11.30,130,*
1216215547,16.07.2008,133907,71.932000000,12.907000000,7155.92,01254.42,1758.15,11.50,130,*
1216215607,16.07.2008,134007,71.930000000,12.914500000,7155.80,01254.87,1756.76,11.30,130,*
1216215667,16.07.2008,134107,71.928000000,12.922166667,7155.68,01255.33,1753.89,11.30,130,*
1216215727,16.07.2008,134207,71.925833333,12.930000000,7155.55,01255.80,1753.75,11.40,131,*
1216215787,16.07.2008,134307,71.923833333,12.937666667,7155.43,01256.26,1752.85,11.40,131,*
1216215847,16.07.2008,134407,71.921833333,12.945333333,7155.31,01256.72,1752.81,11.40,131,*
1216215909,16.07.2008,134509,71.919670000,12.953105000,7155.1802,01257.1863,1752.19,11.40,131,*
1216215969,16.07.2008,134609,71.917166667,12.962000000,7155.03,01257.72,1751.51,11.40,131,*
1216216039,16.07.2008,134719,71.915166667,12.969666667,7154.91,01258.18,1750.42,11.40,131,*
1216216099,16.07.2008,134819,71.913166667,12.977500000,7154.79,01258.65,1748.15,11.50,131,*
1216216159,16.07.2008,134919,71.911000000,12.985166667,7154.66,01259.11,1745.22,11.40,131,*
1216216219,16.07.2008,135019,71.909000000,12.992833333,7154.54,01259.57,1741.99,11.50,131,*
1216216279,16.07.2008,135119,71.906815000,13.000443333,7154.4089,01300.0266,1741.69,11.30,132,*
1216216339,16.07.2008,135219,71.904690000,13.007916667,7154.2814,01300.4750,1739.34,11.40,132,*
1216216399,16.07.2008,135319,71.902538333,13.015536667,7154.1523,01300.9322,1739.23,11.60,132,*
1216216459,16.07.2008,135419,71.900405000,13.023035000,7154.0243,01301.3821,1737.69,11.60,133,*
1216216519,16.07.2008,135519,71.898271667,13.030628333,7153.8963,01301.8377,1735.78,11.50,132,*
1216216579,16.07.2008,135619,71.896111667,13.038240000,7153.7667,01302.2944,1733.53,11.50,132,*
1216216639,16.07.2008,135719,71.893910000,13.045498333,7153.6346,01302.7299,1734.16,11.40,134,*
1216216699,16.07.2008,135819,71.891761667,13.052768333,7153.5057,01303.1661,1731.87,11.20,134,*
1216216759,16.07.2008,135919,71.889655000,13.059835000,7153.3793,01303.5901,1730.92,11.00,134,*
1216216819,16.07.2008,140019,71.887565000,13.066900000,7153.2539,01304.0140,1729.07,11.00,134,*
1216216879,16.07.2008,140119,71.885468333,13.073880000,7153.1281,01304.4328,1724.86,10.90,134,*
1216216939,16.07.2008,140219,71.883396667,13.080898333,7153.0038,01304.8539,1723.25,10.90,134,*
1216216999,16.07.2008,140319,71.881303333,13.087995000,7152.8782,01305.2797,1720.85,11.00,133,*
1216217059,16.07.2008,140419,71.879196667,13.095145000,7152.7518,01305.7087,1718.09,11.00,133,*
1216217119,16.07.2008,140519,71.877076667,13.102296667,7152.6246,01306.1378,1717.14,11.10,134,*
1216217179,16.07.2008,140619,71.874951667,13.109338333,7152.4971,01306.5603,1718.57,11.00,134,*
1216217239,16.07.2008,140719,71.872821667,13.116328333,7152.3693,01306.9797,1721.54,11.00,134,*
1216217299,16.07.2008,140819,71.870676667,13.123348333,7152.2406,01307.4009,1724.42,11.10,134,*
1216217359,16.07.2008,140919,71.868510000,13.130383333,7152.1106,01307.8230,1726.73,11.20,135,*
1216217419,16.07.2008,141019,71.866355000,13.137536667,7151.9813,01308.2522,1736.61,11.20,134,*
1216217479,16.07.2008,141119,71.864161667,13.144623333,7151.8497,01308.6774,1743.39,11.20,135,*
1216217539,16.07.2008,141219,71.861991667,13.151688333,7151.7195,01309.1013,1748.63,11.10,135,*
1216217599,16.07.2008,141319,71.859798333,13.158695000,7151.5879,01309.5217,1751.57,11.20,135,*
1216217659,16.07.2008,141419,71.857620000,13.165788333,7151.4572,01309.9473,1755.01,11.20,134,*
1216217719,16.07.2008,141519,71.855411667,13.172773333,7151.3247,01310.3664,1758.26,11.20,135,*
1216217779,16.07.2008,141619,71.853206667,13.179811667,7151.1924,01310.7887,1760.70,11.30,135,*
1216217839,16.07.2008,141719,71.850970000,13.186841667,7151.0582,01311.2105,1763.92,11.30,135,*
1216217899,16.07.2008,141819,71.848778333,13.193940000,7150.9267,01311.6364,1784.34,11.20,135,*
1216217959,16.07.2008,141919,71.846575000,13.201011667,7150.7945,01312.0607,1807.37,11.30,135,*
1216218019,16.07.2008,142019,71.844341667,13.208153333,7150.6605,01312.4892,1816.57,11.40,135,*
1216218079,16.07.2008,142119,71.842125000,13.215321667,7150.5275,01312.9193,1815.96,11.40,135,*
1216218139,16.07.2008,142219,71.839833333,13.222500000,7150.39,01313.35,1830.18,11.40,135,*
1216218199,16.07.2008,142319,71.837666667,13.229666667,7150.26,01313.78,1831.81,11.50,135,*
1216218259,16.07.2008,142419,71.835333333,13.236833333,7150.12,01314.21,1836.35,11.50,135,*
1216218319,16.07.2008,142519,71.833166667,13.244000000,7149.99,01314.64,1841.03,11.50,135,*
1216218379,16.07.2008,142619,71.830833333,13.251166667,7149.85,01315.07,1840.13,11.60,135,*
1216218439,16.07.2008,142719,71.828666667,13.258333333,7149.72,01315.50,1836.47,11.50,135,*
1216218499,16.07.2008,142819,71.826333333,13.265500000,7149.58,01315.93,1821.61,11.50,135,*
1216218559,16.07.2008,142919,71.824140000,13.270921667,7149.4484,01316.2553,1786.60,9.60,149,*
1216218619,16.07.2008,143019,71.821758333,13.273771667,7149.3055,01316.4263,1775.85,9.10,159,*
1216218679,16.07.2008,143119,71.819400000,13.276095000,7149.1640,01316.5657,1784.43,8.90,167,*
1216218739,16.07.2008,143219,71.817116667,13.278601667,7149.0270,01316.7161,1815.32,8.70,158,*
1216218799,16.07.2008,143319,71.814835000,13.281460000,7148.8901,01316.8876,1833.42,9.00,155,*
1216218859,16.07.2008,143419,71.812670000,13.286780000,7148.7602,01317.2068,1840.46,10.20,141,*
1216218919,16.07.2008,143519,71.810318333,13.292715000,7148.6191,01317.5629,1844.98,11.00,141,*
1216218979,16.07.2008,143619,71.807866667,13.298923333,7148.4720,01317.9354,1844.38,11.30,141,*
1216219039,16.07.2008,143719,71.805398333,13.305275000,7148.3239,01318.3165,1845.80,11.50,142,*
1216219099,16.07.2008,143819,71.802878333,13.311626667,7148.1727,01318.6976,1842.19,11.70,142,*
1216219159,16.07.2008,143919,71.800306667,13.318020000,7148.0184,01319.0812,1839.27,11.70,142,*
1216219219,16.07.2008,144019,71.797738333,13.324356667,7147.8643,01319.4614,1837.81,11.70,142,*
1216219279,16.07.2008,144119,71.795196667,13.330696667,7147.7118,01319.8418,1836.96,11.70,142,*
1216219339,16.07.2008,144219,71.792641667,13.337021667,7147.5585,01320.2213,1838.13,11.60,142,*
1216219399,16.07.2008,144319,71.790093333,13.343360000,7147.4056,01320.6016,1837.08,11.70,142,*
1216219459,16.07.2008,144419,71.787540000,13.349796667,7147.2524,01320.9878,1835.18,11.70,141,*
1216219519,16.07.2008,144519,71.785006667,13.356208333,7147.1004,01321.3725,1833.16,11.70,142,*
1216219579,16.07.2008,144619,71.782463333,13.362615000,7146.9478,01321.7569,1832.68,11.70,141,*
1216219639,16.07.2008,144719,71.779913333,13.369098333,7146.7948,01322.1459,1832.04,11.80,141,*
1216219699,16.07.2008,144819,71.777321667,13.375508333,7146.6393,01322.5305,1829.16,11.90,143,*
1216219759,16.07.2008,144919,71.774731667,13.381808333,7146.4839,01322.9085,1829.20,11.80,143,*
1216219819,16.07.2008,145019,71.772150000,13.388126667,7146.3290,01323.2876,1828.39,11.70,143,*
1216219879,16.07.2008,145119,71.769573333,13.394588333,7146.1744,01323.6753,1827.73,11.90,142,*
1216219939,16.07.2008,145219,71.767045000,13.400826667,7146.0227,01324.0496,0.00,11.50,142,*
1216219999,16.07.2008,145319,71.764510000,13.407003333,7145.8706,01324.4202,1825.73,11.60,143,*
1216220059,16.07.2008,145419,71.761991667,13.413253333,7145.7195,01324.7952,1826.04,11.80,143,*
1216220119,16.07.2008,145519,71.759408333,13.419605000,7145.5645,01325.1763,1825.58,11.70,142,*
1216220179,16.07.2008,145619,71.756843333,13.426046667,7145.4106,01325.5628,1825.09,11.80,142,*
1216220239,16.07.2008,145719,71.754266667,13.432460000,7145.2560,01325.9476,1825.71,11.80,142,*
1216220299,16.07.2008,145819,71.751708333,13.438880000,7145.1025,01326.3328,1826.70,11.80,142,*
1216220359,16.07.2008,145919,71.749165000,13.445153333,7144.9499,01326.7092,1823.25,11.60,142,*
1216220419,16.07.2008,150019,71.746633333,13.451458333,7144.7980,01327.0875,1821.51,11.60,142,*
1216220479,16.07.2008,150119,71.744053333,13.457630000,7144.6432,01327.4578,1820.81,11.70,144,*
1216220539,16.07.2008,150219,71.741501667,13.463881667,7144.4901,01327.8329,1820.06,11.60,142,*
1216220599,16.07.2008,150319,71.738916667,13.470256667,7144.3350,01328.2154,1820.03,11.80,143,*
1216220659,16.07.2008,150419,71.736316667,13.476568333,7144.1790,01328.5941,1819.80,11.80,143,*
1216220719,16.07.2008,150519,71.733716667,13.482833333,7144.0230,01328.9700,1820.01,11.80,143,*
1216220779,16.07.2008,150619,71.731105000,13.489040000,7143.8663,01329.3424,1821.24,11.80,143,*
1216220839,16.07.2008,150719,71.728531667,13.495148333,7143.7119,01329.7089,1821.14,11.60,143,*
1216220899,16.07.2008,150819,71.725951667,13.501191667,7143.5571,01330.0715,1819.76,11.60,144,*
1216220959,16.07.2008,150919,71.723358333,13.507326667,7143.4015,01330.4396,1818.01,11.60,143,*
1216221019,16.07.2008,151019,71.720893333,13.513841667,7143.2536,01330.8305,1813.65,11.50,140,*
1216221079,16.07.2008,151119,71.718428333,13.520435000,7143.1057,01331.2261,1811.83,11.60,140,*
1216221139,16.07.2008,151219,71.715943333,13.527093333,7142.9566,01331.6256,1812.92,11.70,140,*
1216221199,16.07.2008,151319,71.713433333,13.533700000,7142.8060,01332.0220,1811.35,11.80,140,*
1216221259,16.07.2008,151419,71.710941667,13.540325000,7142.6565,01332.4195,1811.37,11.80,140,*
1216221319,16.07.2008,151519,71.708435000,13.547010000,7142.5061,01332.8206,1813.56,11.70,140,*
1216221379,16.07.2008,151619,71.705958333,13.553660000,7142.3575,01333.2196,1812.16,11.80,140,*
1216221439,16.07.2008,151719,71.703441667,13.560321667,7142.2065,01333.6193,1812.12,11.80,140,*
1216221499,16.07.2008,151819,71.700918333,13.567010000,7142.0551,01334.0206,1807.81,11.90,140,*
1216221559,16.07.2008,151919,71.698400000,13.573721667,7141.9040,01334.4233,1803.77,11.90,140,*
1216221619,16.07.2008,152019,71.695895000,13.580540000,7141.7537,01334.8324,1792.41,11.90,140,*
1216221679,16.07.2008,152119,71.693378333,13.587398333,7141.6027,01335.2439,1784.85,12.00,139,*
1216221739,16.07.2008,152219,71.690893333,13.594301667,7141.4536,01335.6581,1780.06,12.00,139,*
1216221799,16.07.2008,152319,71.688398333,13.601210000,7141.3039,01336.0726,1778.19,12.00,139,*
1216221859,16.07.2008,152419,71.685893333,13.608175000,7141.1536,01336.4905,1763.66,12.00,139,*
1216221919,16.07.2008,152519,71.683391667,13.615133333,7141.0035,01336.9080,1741.82,12.00,139,*
1216221979,16.07.2008,152619,71.680908333,13.622056667,7140.8545,01337.3234,1733.59,11.90,139,*
1216222039,16.07.2008,152719,71.678415000,13.628898333,7140.7049,01337.7339,1725.95,11.90,139,*
1216222099,16.07.2008,152819,71.675916667,13.635776667,7140.5550,01338.1466,1722.21,12.00,139,*
1216222159,16.07.2008,152919,71.673461667,13.642595000,7140.4077,01338.5557,1717.97,11.70,138,*
1216222219,16.07.2008,153019,71.671026667,13.649361667,7140.2616,01338.9617,1715.92,11.70,139,*
1216222279,16.07.2008,153119,71.668600000,13.656150000,7140.1160,01339.3690,1714.48,11.70,138,*
1216222339,16.07.2008,153219,71.666198333,13.662806667,7139.9719,01339.7684,1784.13,11.40,139,*
1216222399,16.07.2008,153319,71.663798333,13.669556667,7139.8279,01340.1734,1699.93,11.70,138,*
1216222459,16.07.2008,153419,71.661360000,13.676255000,7139.6816,01340.5753,1699.72,11.60,139,*
1216222519,16.07.2008,153519,71.658968333,13.682905000,7139.5381,01340.9743,1698.88,11.50,139,*
1216222579,16.07.2008,153619,71.656555000,13.689551667,7139.3933,01341.3731,1698.59,11.60,139,*
1216222639,16.07.2008,153719,71.654121667,13.696365000,7139.2473,01341.7819,1700.36,11.80,138,*
1216222699,16.07.2008,153819,71.651701667,13.703310000,7139.1021,01342.1986,1697.99,11.80,137,*
1216222759,16.07.2008,153919,71.649281667,13.710356667,7138.9569,01342.6214,1695.38,11.90,137,*
1216222819,16.07.2008,154019,71.646876667,13.717556667,7138.8126,01343.0534,1694.47,12.00,137,*
1216222879,16.07.2008,154119,71.644446667,13.724810000,7138.6668,01343.4886,1691.82,12.10,137,*
1216222939,16.07.2008,154219,71.641995000,13.732055000,7138.5197,01343.9233,1689.13,12.10,137,*
1216222999,16.07.2008,154319,71.639598333,13.739250000,7138.3759,01344.3550,1685.28,11.90,137,*
1216223059,16.07.2008,154419,71.637248333,13.746363333,7138.2349,01344.7818,1686.49,11.70,136,*
1216223119,16.07.2008,154519,71.634901667,13.753538333,7138.0941,01345.2123,1684.81,11.80,136,*
1216223179,16.07.2008,154619,71.632543333,13.760878333,7137.9526,01345.6527,1680.54,11.90,136,*
1216223239,16.07.2008,154719,71.630193333,13.768220000,7137.8116,01346.0932,1679.79,12.00,135,*
1216223299,16.07.2008,154819,71.627806667,13.775626667,7137.6684,01346.5376,1677.22,12.10,136,*
1216223359,16.07.2008,154919,71.625500000,13.783000000,7137.53,01346.98,1677.92,12.10,135,*
1216223419,16.07.2008,155019,71.623000000,13.790500000,7137.38,01347.43,1679.06,12.00,135,*
1216223479,16.07.2008,155119,71.620666667,13.798000000,7137.24,01347.88,1678.34,12.10,135,*
1216223539,16.07.2008,155219,71.618333333,13.805666667,7137.10,01348.34,1680.43,12.10,134,*
1216223599,16.07.2008,155319,71.616000000,13.813166667,7136.96,01348.79,1679.82,12.10,134,*
1216223659,16.07.2008,155419,71.613690000,13.820790000,7136.8214,01349.2474,1679.62,12.10,134,*
1216223719,16.07.2008,155519,71.611378333,13.828428333,7136.6827,01349.7057,1680.82,12.10,134,*
1216223779,16.07.2008,155619,71.609071667,13.836106667,7136.5443,01350.1664,1681.20,12.10,134,*
1216223839,16.07.2008,155719,71.606716667,13.843636667,7136.4030,01350.6182,1681.96,12.10,135,*
1216223899,16.07.2008,155819,71.604370000,13.851286667,7136.2622,01351.0772,1680.76,12.20,134,*
1216223959,16.07.2008,155919,71.602056667,13.859053333,7136.1234,01351.5432,1680.70,12.20,133,*
1216224019,16.07.2008,160019,71.599815000,13.866830000,7135.9889,01352.0098,1679.43,12.00,132,*
1216224079,16.07.2008,160119,71.597563333,13.874601667,7135.8538,01352.4761,1679.34,12.00,133,*
1216224139,16.07.2008,160219,71.595291667,13.882391667,7135.7175,01352.9435,1679.39,12.10,133,*
1216224199,16.07.2008,160319,71.593021667,13.890138333,7135.5813,01353.4083,1677.95,12.00,133,*
1216224259,16.07.2008,160419,71.590738333,13.897905000,7135.4443,01353.8743,1676.11,12.10,133,*
1216224319,16.07.2008,160519,71.588485000,13.905680000,7135.3091,01354.3408,1677.99,12.10,132,*
1216224379,16.07.2008,160619,71.586213333,13.913391667,7135.1728,01354.8035,1675.82,12.00,133,*
1216224439,16.07.2008,160719,71.583940000,13.921111667,7135.0364,01355.2667,1675.26,12.10,133,*
1216224499,16.07.2008,160819,71.581656667,13.928853333,7134.8994,01355.7312,1676.65,12.00,134,*
1216224559,16.07.2008,160919,71.579353333,13.936525000,7134.7612,01356.1915,1675.97,12.10,134,*
1216224619,16.07.2008,161019,71.577066667,13.944275000,7134.6240,01356.6565,1675.79,12.10,133,*
1216224679,16.07.2008,161119,71.574770000,13.951951667,7134.4862,01357.1171,1675.22,12.10,134,*
1216224739,16.07.2008,161219,71.572481667,13.959650000,7134.3489,01357.5790,1677.99,12.10,133,*
1216224799,16.07.2008,161319,71.570181667,13.967396667,7134.2109,01358.0438,1677.63,12.20,133,*
1216224859,16.07.2008,161419,71.567841667,13.975175000,7134.0705,01358.5105,1679.40,12.20,134,*
1216224919,16.07.2008,161519,71.565511667,13.982880000,7133.9307,01358.9728,1680.39,12.20,134,*
1216224979,16.07.2008,161619,71.563166667,13.990540000,7133.7900,01359.4324,1680.80,12.20,134,*
1216225039,16.07.2008,161719,71.560846667,13.998188333,7133.6508,01359.8913,1678.60,12.20,133,*
1216225099,16.07.2008,161819,71.558480000,14.005883333,7133.5088,01400.3530,1677.83,12.30,134,*
1216225159,16.07.2008,161919,71.556098333,14.013626667,7133.3659,01400.8176,1677.62,12.30,134,*
1216225219,16.07.2008,162019,71.553701667,14.021393333,7133.2221,01401.2836,1678.01,12.40,135,*
1216225279,16.07.2008,162119,71.551275000,14.029131667,7133.0765,01401.7479,1679.30,12.50,135,*
1216225339,16.07.2008,162219,71.548871667,14.036850000,7132.9323,01402.2110,1677.91,12.40,135,*
1216225399,16.07.2008,162319,71.546453333,14.044463333,7132.7872,01402.6678,1677.41,12.30,135,*
1216225459,16.07.2008,162419,71.544025000,14.052185000,7132.6415,01403.1311,1678.48,12.40,135,*
1216225519,16.07.2008,162519,71.541558333,14.059921667,7132.4935,01403.5953,1677.50,12.60,135,*
1216225579,16.07.2008,162619,71.539080000,14.067671667,7132.3448,01404.0603,1677.18,12.60,135,*
1216225639,16.07.2008,162719,71.536603333,14.075433333,7132.1962,01404.5260,1677.48,12.60,135,*
1216225699,16.07.2008,162819,71.534101667,14.083141667,7132.0461,01404.9885,1677.34,12.70,136,*
1216225759,16.07.2008,162919,71.531566667,14.090833333,7131.8940,01405.4500,1678.91,12.70,136,*
1216225819,16.07.2008,163019,71.529000000,14.098500000,7131.74,01405.91,1677.29,12.70,136,*
1216225879,16.07.2008,163119,71.526491667,14.106055000,7131.5895,01406.3633,1678.53,12.60,137,*
1216225939,16.07.2008,163219,71.523981667,14.113596667,7131.4389,01406.8158,1678.44,12.50,136,*
1216225999,16.07.2008,163319,71.521411667,14.121078333,7131.2847,01407.2647,1679.91,12.70,137,*
1216226059,16.07.2008,163419,71.518825000,14.128531667,7131.1295,01407.7119,1679.00,12.70,138,*
1216226119,16.07.2008,163519,71.516166667,14.136000000,7130.97,01408.16,1679.31,12.60,138,*
1216226179,16.07.2008,163619,71.513666667,14.143333333,7130.82,01408.60,1680.30,12.60,138,*
1216226239,16.07.2008,163719,71.511000000,14.150833333,7130.66,01409.05,1680.02,12.70,138,*
1216226299,16.07.2008,163819,71.508500000,14.158166667,7130.51,01409.49,1680.92,12.60,138,*
1216226359,16.07.2008,163919,71.505833333,14.165500000,7130.35,01409.93,1681.20,12.60,138,*
1216226419,16.07.2008,164019,71.503333333,14.172833333,7130.20,01410.37,1680.48,12.50,138,*
1216226479,16.07.2008,164119,71.500713333,14.180275000,7130.0428,01410.8165,1680.15,12.40,138,*
1216226539,16.07.2008,164219,71.498158333,14.187505000,7129.8895,01411.2503,1678.75,12.40,138,*
1216226599,16.07.2008,164319,71.495605000,14.194758333,7129.7363,01411.6855,1679.78,12.40,138,*
1216226659,16.07.2008,164419,71.493081667,14.202053333,7129.5849,01412.1232,1678.74,12.40,137,*
1216226719,16.07.2008,164519,71.490500000,14.209268333,7129.4300,01412.5561,1678.51,12.50,138,*
1216226779,16.07.2008,164619,71.487941667,14.216530000,7129.2765,01412.9918,1678.49,12.40,138,*
1216226839,16.07.2008,164719,71.485406667,14.223725000,7129.1244,01413.4235,1678.63,12.30,138,*
1216226899,16.07.2008,164819,71.482880000,14.230903333,7128.9728,01413.8542,1678.14,12.30,138,*
1216226959,16.07.2008,164919,71.480333333,14.238186667,7128.8200,01414.2912,1677.50,12.40,137,*
1216227019,16.07.2008,165019,71.477795000,14.245400000,7128.6677,01414.7240,1677.68,12.40,138,*
1216227079,16.07.2008,165119,71.475251667,14.252581667,7128.5151,01415.1549,1678.54,12.30,138,*
1216227139,16.07.2008,165219,71.472725000,14.259825000,7128.3635,01415.5895,1677.70,12.40,138,*
1216227199,16.07.2008,165319,71.470168333,14.267096667,7128.2101,01416.0258,1676.12,12.50,138,*
1216227259,16.07.2008,165419,71.467673333,14.274205000,7128.0604,01416.4523,1673.77,12.40,138,*
1216227319,16.07.2008,165519,71.465145000,14.281503333,7127.9087,01416.8902,1672.02,12.50,137,*
1216227379,16.07.2008,165619,71.462596667,14.288755000,7127.7558,01417.3253,1671.52,12.40,138,*
1216227439,16.07.2008,165719,71.460033333,14.295926667,7127.6020,01417.7556,1671.35,12.40,139,*
1216227499,16.07.2008,165819,71.457478333,14.303175000,7127.4487,01418.1905,1670.27,12.50,138,*
1216227559,16.07.2008,165919,71.454888333,14.310471667,7127.2933,01418.6283,1669.57,12.60,138,*
1216227619,16.07.2008,170019,71.452305000,14.317748333,7127.1383,01419.0649,1670.54,12.50,138,*
1216227679,16.07.2008,170119,71.449718333,14.325026667,7126.9831,01419.5016,1669.79,12.60,138,*
1216227739,16.07.2008,170219,71.447111667,14.332380000,7126.8267,01419.9428,1669.35,12.70,138,*
1216227799,16.07.2008,170319,71.444505000,14.339696667,7126.6703,01420.3818,1668.76,12.70,139,*
1216227859,16.07.2008,170419,71.441885000,14.346945000,7126.5131,01420.8167,1670.79,12.60,139,*
1216227919,16.07.2008,170519,71.439261667,14.354131667,7126.3557,01421.2479,1669.18,12.60,139,*
1216227979,16.07.2008,170619,71.436621667,14.361313333,7126.1973,01421.6788,1668.95,12.60,139,*
1216228039,16.07.2008,170719,71.434011667,14.368478333,7126.0407,01422.1087,1668.92,12.50,139,*
1216228099,16.07.2008,170819,71.431458333,14.375615000,7125.8875,01422.5369,1669.71,12.30,139,*
1216228159,16.07.2008,170919,71.428916667,14.382746667,7125.7350,01422.9648,1671.02,12.30,138,*
1216228219,16.07.2008,171019,71.426385000,14.389961667,7125.5831,01423.3977,1671.73,12.40,138,*
1216228279,16.07.2008,171119,71.423815000,14.397225000,7125.4289,01423.8335,1672.10,12.50,138,*
1216228339,16.07.2008,171219,71.421240000,14.404418333,7125.2744,01424.2651,1673.89,12.40,139,*
1216228399,16.07.2008,171319,71.418631667,14.411618333,7125.1179,01424.6971,1675.81,12.60,139,*
1216228459,16.07.2008,171419,71.416010000,14.418830000,7124.9606,01425.1298,1677.94,12.60,139,*
1216228519,16.07.2008,171519,71.413376667,14.426000000,7124.8026,01425.5600,1679.42,12.60,139,*
1216228579,16.07.2008,171619,71.410738333,14.433156667,7124.6443,01425.9894,1680.03,12.60,139,*
1216228639,16.07.2008,171719,71.408083333,14.440310000,7124.4850,01426.4186,1677.73,12.60,139,*
1216228699,16.07.2008,171819,71.405436667,14.447405000,7124.3262,01426.8443,1676.31,12.60,139,*
1216228759,16.07.2008,171919,71.402798333,14.454498333,7124.1679,01427.2699,1676.12,12.60,139,*
1216228819,16.07.2008,172019,71.400173333,14.461510000,7124.0104,01427.6906,1677.34,12.40,140,*
1216228879,16.07.2008,172119,71.397543333,14.468486667,7123.8526,01428.1092,1678.39,12.50,140,*
1216228939,16.07.2008,172219,71.394916667,14.475445000,7123.6950,01428.5267,1677.35,12.40,140,*
1216228999,16.07.2008,172319,71.392285000,14.482460000,7123.5371,01428.9476,1678.79,12.50,140,*
1216229059,16.07.2008,172419,71.389658333,14.489388333,7123.3795,01429.3633,1678.02,12.40,140,*
1216229119,16.07.2008,172519,71.387065000,14.496348333,7123.2239,01429.7809,1678.07,12.30,140,*
1216229179,16.07.2008,172619,71.384478333,14.503263333,7123.0687,01430.1958,1679.76,12.30,139,*
1216229239,16.07.2008,172719,71.381888333,14.510220000,7122.9133,01430.6132,1681.61,12.40,139,*
1216229299,16.07.2008,172819,71.379298333,14.517198333,7122.7579,01431.0319,1681.57,12.30,140,*
1216229359,16.07.2008,172919,71.376703333,14.524166667,7122.6022,01431.4500,1682.52,12.40,139,*
1216229419,16.07.2008,173019,71.374096667,14.531221667,7122.4458,01431.8733,1684.66,12.40,139,*
1216229479,16.07.2008,173119,71.371506667,14.538275000,7122.2904,01432.2965,1686.90,12.40,139,*
1216229539,16.07.2008,173219,71.368941667,14.545313333,7122.1365,01432.7188,1687.14,12.30,139,*
1216229599,16.07.2008,173319,71.366368333,14.552301667,7121.9821,01433.1381,1689.26,12.30,139,*
1216229659,16.07.2008,173419,71.363796667,14.559275000,7121.8278,01433.5565,1690.86,12.30,139,*
1216229719,16.07.2008,173519,71.361258333,14.566305000,7121.6755,01433.9783,1691.59,12.30,139,*
1216229779,16.07.2008,173619,71.358705000,14.573285000,7121.5223,01434.3971,1691.56,12.30,139,*
1216229839,16.07.2008,173719,71.356160000,14.580266667,7121.3696,01434.8160,1692.82,12.20,138,*
1216229899,16.07.2008,173819,71.353630000,14.587293333,7121.2178,01435.2376,1693.93,12.20,139,*
1216229959,16.07.2008,173919,71.351115000,14.594408333,7121.0669,01435.6645,1695.65,12.30,138,*
1216230019,16.07.2008,174019,71.348586667,14.601470000,7120.9152,01436.0882,1695.81,12.30,138,*
1216230079,16.07.2008,174119,71.346046667,14.608486667,7120.7628,01436.5092,1696.33,12.30,138,*
1216230139,16.07.2008,174219,71.343525000,14.615601667,7120.6115,01436.9361,1697.10,12.30,138,*
1216230199,16.07.2008,174319,71.340995000,14.622675000,7120.4597,01437.3605,1699.36,12.20,138,*
1216230259,16.07.2008,174419,71.338441667,14.629740000,7120.3065,01437.7844,1698.36,12.40,139,*
1216230319,16.07.2008,174519,71.335905000,14.636885000,7120.1543,01438.2131,1698.19,12.30,138,*
1216230379,16.07.2008,174619,71.333356667,14.643968333,7120.0014,01438.6381,1699.26,12.40,138,*
1216230439,16.07.2008,174719,71.330788333,14.651065000,7119.8473,01439.0639,1699.49,12.40,138,*
1216230499,16.07.2008,174819,71.328233333,14.658261667,7119.6940,01439.4957,1699.53,12.50,138,*
1216230559,16.07.2008,174919,71.325653333,14.665470000,7119.5392,01439.9282,1700.89,12.50,138,*
1216230619,16.07.2008,175019,71.323100000,14.672670000,7119.3860,01440.3602,1705.52,12.50,138,*
1216230679,16.07.2008,175119,71.320525000,14.679816667,7119.2315,01440.7890,1708.33,12.40,138,*
1216230739,16.07.2008,175219,71.318006667,14.687116667,7119.0804,01441.2270,1710.08,12.40,137,*
1216230799,16.07.2008,175319,71.315495000,14.694388333,7118.9297,01441.6633,1711.35,12.40,137,*
1216230859,16.07.2008,175419,71.313030000,14.701708333,7118.7818,01442.1025,1713.64,12.30,136,*
1216230919,16.07.2008,175519,71.310540000,14.708838333,7118.6324,01442.5303,1715.79,12.20,137,*
1216230979,16.07.2008,175619,71.308055000,14.716158333,7118.4833,01442.9695,1716.81,12.40,137,*
1216231039,16.07.2008,175719,71.305556667,14.723446667,7118.3334,01443.4068,1717.76,12.40,137,*
1216231099,16.07.2008,175819,71.303078333,14.730660000,7118.1847,01443.8396,1717.99,12.30,137,*
1216231159,16.07.2008,175919,71.300615000,14.737928333,7118.0369,01444.2757,1719.82,12.30,136,*
1216231219,16.07.2008,180019,71.298125000,14.745215000,7117.8875,01444.7129,1721.35,12.40,137,*
1216231279,16.07.2008,180119,71.295658333,14.752508333,7117.7395,01445.1505,1721.86,12.30,137,*
1216231339,16.07.2008,180219,71.293161667,14.759763333,7117.5897,01445.5858,1724.04,12.40,137,*
1216231399,16.07.2008,180319,71.290650000,14.767035000,7117.4390,01446.0221,1725.92,12.40,137,*
1216231459,16.07.2008,180419,71.288125000,14.774255000,7117.2875,01446.4553,1727.81,12.40,137,*
1216231519,16.07.2008,180519,71.285600000,14.781460000,7117.1360,01446.8876,1729.26,12.40,138,*
1216231579,16.07.2008,180619,71.283075000,14.788588333,7116.9845,01447.3153,1731.52,12.30,138,*
1216231639,16.07.2008,180719,71.280543333,14.795698333,7116.8326,01447.7419,1734.81,12.40,138,*
1216231699,16.07.2008,180819,71.278010000,14.802886667,7116.6806,01448.1732,1737.18,12.40,138,*
1216231759,16.07.2008,180919,71.275446667,14.810058333,7116.5268,01448.6035,1740.27,12.50,138,*
1216231819,16.07.2008,181019,71.272931667,14.817155000,7116.3759,01449.0293,1741.39,12.20,138,*
1216231879,16.07.2008,181119,71.270420000,14.824243333,7116.2252,01449.4546,1742.19,12.30,138,*
1216231939,16.07.2008,181219,71.267885000,14.831320000,7116.0731,01449.8792,1743.33,12.30,138,*
1216231999,16.07.2008,181319,71.265300000,14.838308333,7115.9180,01450.2985,1743.52,12.40,139,*
1216232059,16.07.2008,181419,71.262738333,14.845325000,7115.7643,01450.7195,1743.94,12.30,139,*
1216232119,16.07.2008,181519,71.260148333,14.852253333,7115.6089,01451.1352,1744.26,12.40,139,*
1216232179,16.07.2008,181619,71.257588333,14.859138333,7115.4553,01451.5483,1743.93,12.20,139,*
1216232239,16.07.2008,181719,71.255071667,14.865940000,7115.3043,01451.9564,1746.39,12.10,139,*
1216232299,16.07.2008,181819,71.252583333,14.872830000,7115.1550,01452.3698,1746.77,12.00,138,*
1216232359,16.07.2008,181919,71.250083333,14.879698333,7115.0050,01452.7819,1747.65,12.10,139,*
1216232419,16.07.2008,182019,71.247561667,14.886600000,7114.8537,01453.1960,1748.70,12.20,139,*
1216232479,16.07.2008,182119,71.245018333,14.893456667,7114.7011,01453.6074,1747.42,12.20,139,*
1216232539,16.07.2008,182219,71.242476667,14.900278333,7114.5486,01454.0167,1748.58,12.10,139,*
1216232599,16.07.2008,182319,71.239941667,14.907051667,7114.3965,01454.4231,1749.25,12.10,139,*
1216232659,16.07.2008,182419,71.237345000,14.913833333,7114.2407,01454.8300,1751.71,12.30,140,*
1216232719,16.07.2008,182519,71.234745000,14.920638333,7114.0847,01455.2383,1754.00,12.30,140,*
1216232779,16.07.2008,182619,71.232208333,14.927425000,7113.9325,01455.6455,1754.24,12.10,139,*
1216232839,16.07.2008,182719,71.229680000,14.934210000,7113.7808,01456.0526,1755.58,12.10,139,*
1216232899,16.07.2008,182819,71.227141667,14.940935000,7113.6285,01456.4561,1756.67,12.10,140,*
1216232959,16.07.2008,182919,71.224610000,14.947703333,7113.4766,01456.8622,1758.98,12.10,139,*
1216233019,16.07.2008,183019,71.222090000,14.954533333,7113.3254,01457.2720,1761.11,12.10,139,*
1216233079,16.07.2008,183119,71.219556667,14.961238333,7113.1734,01457.6743,1762.47,12.00,140,*
1216233139,16.07.2008,183219,71.217033333,14.967975000,7113.0220,01458.0785,1764.98,12.00,139,*
1216233199,16.07.2008,183319,71.214510000,14.974705000,7112.8706,01458.4823,1766.60,12.00,140,*
1216233259,16.07.2008,183419,71.211973333,14.981426667,7112.7184,01458.8856,1768.44,12.10,139,*
1216233319,16.07.2008,183519,71.209418333,14.988191667,7112.5651,01459.2915,1770.15,12.10,140,*
1216233379,16.07.2008,183619,71.206880000,14.994923333,7112.4128,01459.6954,1770.67,12.00,140,*
1216233439,16.07.2008,183719,71.204363333,15.001690000,7112.2618,01500.1014,1773.45,12.00,139,*
1216233499,16.07.2008,183819,71.201860000,15.008418333,7112.1116,01500.5051,1777.75,12.00,139,*
1216233559,16.07.2008,183919,71.199393333,15.015063333,7111.9636,01500.9038,1780.42,11.80,139,*
1216233619,16.07.2008,184019,71.196833333,15.021666667,7111.81,01501.30,1780.85,12.00,139,*
1216233679,16.07.2008,184119,71.194408333,15.028480000,7111.6645,01501.7088,1784.73,11.90,139,*
1216233739,16.07.2008,184219,71.191908333,15.035128333,7111.5145,01502.1077,1788.06,11.90,139,*
1216233799,16.07.2008,184319,71.189428333,15.041780000,7111.3657,01502.5068,1792.51,11.90,139,*
1216233859,16.07.2008,184419,71.186943333,15.048360000,7111.2166,01502.9016,0.00,11.80,139,*
1216233919,16.07.2008,184519,71.184476667,15.054976667,7111.0686,01503.2986,1797.80,11.80,140,*
1216233979,16.07.2008,184619,71.182000000,15.061500000,7110.92,01503.69,1800.08,11.90,140,*
1216234039,16.07.2008,184719,71.179500000,15.068166667,7110.77,01504.09,1801.88,11.90,140,*
1216234099,16.07.2008,184819,71.177000000,15.074833333,7110.62,01504.49,1802.58,11.90,140,*
1216234159,16.07.2008,184919,71.174500000,15.081333333,7110.47,01504.88,1804.65,11.90,139,*
1216234219,16.07.2008,185019,71.172000000,15.088000000,7110.32,01505.28,1805.22,11.80,140,*
1216234279,16.07.2008,185119,71.169500000,15.094500000,7110.17,01505.67,1807.03,11.80,140,*
1216234339,16.07.2008,185219,71.166921667,15.101015000,7110.0153,01506.0609,1807.25,11.80,140,*
1216234399,16.07.2008,185319,71.164406667,15.107495000,7109.8644,01506.4497,1806.51,11.80,140,*
1216234459,16.07.2008,185419,71.161953333,15.113888333,7109.7172,01506.8333,1807.99,11.80,140,*
1216234519,16.07.2008,185519,71.159430000,15.120306667,7109.5658,01507.2184,1809.69,11.80,141,*
1216234579,16.07.2008,185619,71.156925000,15.126700000,7109.4155,01507.6020,1812.55,11.70,141,*
1216234639,16.07.2008,185719,71.154451667,15.133058333,7109.2671,01507.9835,1812.97,11.70,140,*
1216234699,16.07.2008,185819,71.151951667,15.139438333,7109.1171,01508.3663,1815.91,11.70,141,*
1216234759,16.07.2008,185919,71.149490000,15.145761667,7108.9694,01508.7457,1817.67,11.50,140,*
1216234819,16.07.2008,190019,71.147056667,15.152041667,7108.8234,01509.1225,1821.48,11.50,140,*
1216234879,16.07.2008,190119,71.144590000,15.158321667,7108.6754,01509.4993,1831.84,11.50,140,*
1216234939,16.07.2008,190219,71.142106667,15.164548333,7108.5264,01509.8729,1845.67,11.60,141,*
1216234999,16.07.2008,190319,71.139651667,15.170778333,7108.3791,01510.2467,1856.53,11.50,141,*
1216235059,16.07.2008,190419,71.137193333,15.176913333,7108.2316,01510.6148,1864.33,11.40,141,*
1216235119,16.07.2008,190519,71.134736667,15.182956667,7108.0842,01510.9774,1871.47,11.30,141,*
1216235179,16.07.2008,190619,71.132298333,15.188986667,7107.9379,01511.3392,1875.27,11.30,141,*
1216235239,16.07.2008,190719,71.129858333,15.195031667,7107.7915,01511.7019,1878.88,11.30,142,*
1216235299,16.07.2008,190819,71.127400000,15.201053333,7107.6440,01512.0632,1882.88,11.30,142,*
1216235359,16.07.2008,190919,71.124945000,15.207090000,7107.4967,01512.4254,1886.39,11.30,141,*
1216235419,16.07.2008,191019,71.122465000,15.213140000,7107.3479,01512.7884,1889.94,11.40,142,*
1216235479,16.07.2008,191119,71.120010000,15.219233333,7107.2006,01513.1540,1892.40,11.40,141,*
1216235539,16.07.2008,191219,71.117561667,15.225306667,7107.0537,01513.5184,1895.29,11.40,142,*
1216235599,16.07.2008,191319,71.115093333,15.231348333,7106.9056,01513.8809,1898.27,11.40,141,*
1216235659,16.07.2008,191419,71.112626667,15.237380000,7106.7576,01514.2428,1901.80,11.40,142,*
1216235719,16.07.2008,191519,71.110145000,15.243431667,7106.6087,01514.6059,1901.00,11.40,142,*
1216235779,16.07.2008,191619,71.107655000,15.249435000,7106.4593,01514.9661,1904.95,11.40,142,*
1216235839,16.07.2008,191719,71.105166667,15.255528333,7106.3100,01515.3317,1909.55,11.50,142,*
1216235899,16.07.2008,191819,71.102698333,15.261615000,7106.1619,01515.6969,1911.94,11.40,141,*
1216235959,16.07.2008,191919,71.100228333,15.267580000,7106.0137,01516.0548,1916.09,11.30,142,*
1216236019,16.07.2008,192019,71.097748333,15.273518333,7105.8649,01516.4111,1919.29,11.30,142,*
1216236079,16.07.2008,192119,71.095301667,15.279578333,7105.7181,01516.7747,1923.27,11.30,141,*
1216236139,16.07.2008,192219,71.092876667,15.285585000,7105.5726,01517.1351,1924.61,11.20,141,*
1216236199,16.07.2008,192319,71.090448333,15.291560000,7105.4269,01517.4936,1926.20,11.20,141,*
1216236259,16.07.2008,192419,71.088020000,15.297556667,7105.2812,01517.8534,1924.96,11.30,142,*
1216236319,16.07.2008,192519,71.085606667,15.303518333,7105.1364,01518.2111,1925.44,11.10,141,*
1216236379,16.07.2008,192619,71.083193333,15.309408333,7104.9916,01518.5645,1928.61,11.10,142,*
1216236439,16.07.2008,192719,71.080778333,15.315286667,7104.8467,01518.9172,1929.82,11.10,142,*
1216236499,16.07.2008,192819,71.078368333,15.321216667,7104.7021,01519.2730,1930.09,11.10,142,*
1216236559,16.07.2008,192919,71.075951667,15.327146667,7104.5571,01519.6288,1931.19,11.20,142,*
1216236619,16.07.2008,193019,71.073535000,15.333060000,7104.4121,01519.9836,1932.32,11.10,142,*
1216236679,16.07.2008,193119,71.071115000,15.338896667,7104.2669,01520.3338,1934.29,11.10,142,*
1216236739,16.07.2008,193219,71.068666667,15.344666667,7104.12,01520.68,1942.27,11.10,142,*
1216236799,16.07.2008,193319,71.066333333,15.350500000,7103.98,01521.03,1943.92,11.10,142,*
1216236859,16.07.2008,193419,71.063833333,15.356333333,7103.83,01521.38,1940.77,11.10,142,*
1216236919,16.07.2008,193519,71.061500000,15.362166667,7103.69,01521.73,1941.74,11.10,141,*
1216236979,16.07.2008,193619,71.059000000,15.368166667,7103.54,01522.09,1943.91,11.10,141,*
1216237039,16.07.2008,193719,71.056666667,15.374000000,7103.40,01522.44,1944.20,11.00,141,*
1216237099,16.07.2008,193819,71.054285000,15.380015000,7103.2571,01522.8009,1948.37,11.00,141,*
1216237159,16.07.2008,193919,71.051916667,15.385883333,7103.1150,01523.1530,1952.18,11.00,141,*
1216237219,16.07.2008,194019,71.049546667,15.391685000,7102.9728,01523.5011,1955.09,10.90,142,*
1216237279,16.07.2008,194119,71.047166667,15.397521667,7102.8300,01523.8513,1953.57,11.00,141,*
1216237339,16.07.2008,194219,71.044798333,15.403305000,7102.6879,01524.1983,1951.94,10.90,141,*
1216237399,16.07.2008,194319,71.042436667,15.409128333,7102.5462,01524.5477,1950.26,11.00,141,*
1216237459,16.07.2008,194419,71.040060000,15.414905000,7102.4036,01524.8943,1952.03,11.00,141,*
1216237519,16.07.2008,194519,71.037700000,15.420720000,7102.2620,01525.2432,1950.42,10.90,141,*
1216237579,16.07.2008,194619,71.035341667,15.426556667,7102.1205,01525.5934,1951.60,10.90,141,*
1216237639,16.07.2008,194719,71.032971667,15.432386667,7101.9783,01525.9432,1953.14,11.00,142,*
1216237699,16.07.2008,194819,71.030621667,15.438285000,7101.8373,01526.2971,1951.54,11.00,140,*
1216237759,16.07.2008,194919,71.028273333,15.444078333,7101.6964,01526.6447,1952.30,10.80,141,*
1216237819,16.07.2008,195019,71.025928333,15.449866667,7101.5557,01526.9920,1956.73,10.90,141,*
1216237879,16.07.2008,195119,71.023580000,15.455663333,7101.4148,01527.3398,1959.12,10.90,141,*
1216237939,16.07.2008,195219,71.021310000,15.461736667,7101.2786,01527.7042,1959.71,10.90,138,*
1216237999,16.07.2008,195319,71.019065000,15.467910000,7101.1439,01528.0746,1959.58,10.90,138,*
1216238059,16.07.2008,195419,71.016898333,15.473980000,7101.0139,01528.4388,1955.52,10.70,138,*
1216238119,16.07.2008,195519,71.014686667,15.480113333,7100.8812,01528.8068,1953.43,10.80,138,*
1216238179,16.07.2008,195619,71.012476667,15.486225000,7100.7486,01529.1735,1954.57,10.70,138,*
1216238239,16.07.2008,195719,71.010268333,15.492393333,7100.6161,01529.5436,1956.02,10.80,138,*
1216238299,16.07.2008,195819,71.008051667,15.498636667,7100.4831,01529.9182,1955.57,10.90,137,*
1216238359,16.07.2008,195919,71.005808333,15.504908333,7100.3485,01530.2945,1953.79,11.00,138,*
1216238419,16.07.2008,200019,71.003573333,15.511153333,7100.2144,01530.6692,1952.53,10.90,138,*
1216238479,16.07.2008,200119,71.001365000,15.517411667,7100.0819,01531.0447,1953.08,10.90,137,*
1216238539,16.07.2008,200219,70.999168333,15.523696667,7059.9501,01531.4218,1953.22,10.90,137,*
1216238599,16.07.2008,200319,70.996955000,15.529958333,7059.8173,01531.7975,1956.48,10.90,137,*
1216238659,16.07.2008,200419,70.994753333,15.536336667,7059.6852,01532.1802,1958.11,11.00,137,*
1216238719,16.07.2008,200519,70.992518333,15.542658333,7059.5511,01532.5595,1957.31,11.00,137,*
1216238779,16.07.2008,200619,70.990295000,15.548965000,7059.4177,01532.9379,1957.16,10.90,138,*
1216238839,16.07.2008,200719,70.988085000,15.555296667,7059.2851,01533.3178,1961.44,10.90,137,*
1216238899,16.07.2008,200819,70.985881667,15.561633333,7059.1529,01533.6980,1966.37,10.90,137,*
1216238959,16.07.2008,200919,70.983666667,15.567961667,7059.0200,01534.0777,1968.12,10.90,137,*
1216239019,16.07.2008,201019,70.981450000,15.574280000,7058.8870,01534.4568,1968.94,10.90,137,*
1216239079,16.07.2008,201119,70.979220000,15.580566667,7058.7532,01534.8340,1970.45,10.90,138,*
1216239139,16.07.2008,201219,70.976985000,15.586850000,7058.6191,01535.2110,1962.74,11.00,138,*
1216239199,16.07.2008,201319,70.974750000,15.593126667,7058.4850,01535.5876,1957.44,10.90,138,*
1216239259,16.07.2008,201419,70.972516667,15.599381667,7058.3510,01535.9629,1952.33,10.90,138,*
1216239319,16.07.2008,201519,70.970285000,15.605730000,7058.2171,01536.3438,1949.71,11.00,137,*
1216239379,16.07.2008,201619,70.968051667,15.612060000,7058.0831,01536.7236,1949.98,11.00,137,*
1216239439,16.07.2008,201719,70.965821667,15.618403333,7057.9493,01537.1042,1956.55,11.00,137,*
1216239499,16.07.2008,201819,70.963598333,15.624741667,7057.8159,01537.4845,1958.22,11.00,137,*
1216239559,16.07.2008,201919,70.961373333,15.631076667,7057.6824,01537.8646,1956.98,11.00,137,*
1216239619,16.07.2008,202019,70.959146667,15.637328333,7057.5488,01538.2397,1956.62,10.90,138,*
1216239679,16.07.2008,202119,70.956925000,15.643576667,7057.4155,01538.6146,1949.95,10.90,137,*
1216239739,16.07.2008,202219,70.954691667,15.649835000,7057.2815,01538.9901,1949.17,10.90,138,*
1216239799,16.07.2008,202319,70.952436667,15.656105000,7057.1462,01539.3663,1951.28,11.00,138,*
1216239859,16.07.2008,202419,70.950191667,15.662403333,7057.0115,01539.7442,1948.54,11.00,138,*
1216239919,16.07.2008,202519,70.947948333,15.668778333,7056.8769,01540.1267,1947.36,11.10,137,*
1216239979,16.07.2008,202619,70.945680000,15.675133333,7056.7408,01540.5080,1945.46,11.10,138,*
1216240039,16.07.2008,202719,70.943373333,15.681423333,7056.6024,01540.8854,1943.95,11.20,138,*
1216240099,16.07.2008,202819,70.941090000,15.687818333,7056.4654,01541.2691,1943.36,11.20,137,*
1216240159,16.07.2008,202919,70.938815000,15.694223333,7056.3289,01541.6534,1943.11,11.20,137,*
1216240219,16.07.2008,203019,70.936543333,15.700655000,7056.1926,01542.0393,1942.85,11.20,137,*
1216240279,16.07.2008,203119,70.934258333,15.707028333,7056.0555,01542.4217,1939.72,11.20,138,*
1216240339,16.07.2008,203219,70.931961667,15.713425000,7055.9177,01542.8055,1938.94,11.20,138,*
1216240399,16.07.2008,203319,70.929671667,15.719853333,7055.7803,01543.1912,1938.55,11.20,137,*
1216240459,16.07.2008,203419,70.927375000,15.726266667,7055.6425,01543.5760,1936.67,11.30,137,*
1216240519,16.07.2008,203519,70.925080000,15.732713333,7055.5048,01543.9628,1936.25,11.30,137,*
1216240579,16.07.2008,203619,70.922753333,15.739098333,7055.3652,01544.3459,1937.02,11.30,138,*
1216240639,16.07.2008,203719,70.920416667,15.745503333,7055.2250,01544.7302,1934.56,11.30,138,*
1216240699,16.07.2008,203819,70.918106667,15.751898333,7055.0864,01545.1139,1932.48,11.30,138,*
1216240759,16.07.2008,203919,70.915803333,15.758218333,7054.9482,01545.4931,1926.06,11.20,138,*
1216240819,16.07.2008,204019,70.913500000,15.764495000,7054.8100,01545.8697,1918.75,11.20,138,*
1216240879,16.07.2008,204119,70.911183333,15.770808333,7054.6710,01546.2485,1904.22,11.20,138,*
1216240939,16.07.2008,204219,70.908868333,15.777086667,7054.5321,01546.6252,1900.26,11.10,138,*
1216240999,16.07.2008,204319,70.906576667,15.783358333,7054.3946,01547.0015,1891.37,11.20,138,*
1216241059,16.07.2008,204419,70.904246667,15.789690000,7054.2548,01547.3814,1883.20,11.30,138,*
1216241119,16.07.2008,204519,70.901906667,15.796058333,7054.1144,01547.7635,1879.09,11.30,138,*
1216241179,16.07.2008,204619,70.899575000,15.802415000,7053.9745,01548.1449,1879.86,11.30,138,*
1216241239,16.07.2008,204719,70.897250000,15.808721667,7053.8350,01548.5233,1882.76,11.20,138,*
1216241299,16.07.2008,204819,70.894943333,15.815083333,7053.6966,01548.9050,1845.20,11.20,138,*
1216241359,16.07.2008,204919,70.892621667,15.821383333,7053.5573,01549.2830,1873.11,11.20,138,*
1216241419,16.07.2008,205019,70.890245000,15.827820000,7053.4147,01549.6692,1871.67,11.30,138,*
1216241479,16.07.2008,205119,70.887935000,15.834041667,7053.2761,01550.0425,1873.54,11.30,138,*
1216241539,16.07.2008,205219,70.885585000,15.840441667,7053.1351,01550.4265,1867.47,11.40,138,*
1216241599,16.07.2008,205319,70.883226667,15.846811667,7052.9936,01550.8087,1864.61,11.40,139,*
1216241659,16.07.2008,205419,70.880878333,15.853133333,7052.8527,01551.1880,1864.10,11.30,139,*
1216241719,16.07.2008,205519,70.878541667,15.859456667,7052.7125,01551.5674,1863.28,11.30,138,*
1216241779,16.07.2008,205619,70.876195000,15.865816667,7052.5717,01551.9490,1860.57,11.40,138,*
1216241839,16.07.2008,205719,70.873806667,15.872115000,7052.4284,01552.3269,1857.80,11.40,139,*
1216241899,16.07.2008,205819,70.871431667,15.878383333,7052.2859,01552.7030,1857.08,11.40,139,*
1216241959,16.07.2008,205919,70.869045000,15.884636667,7052.1427,01553.0782,1855.75,11.40,139,*
1216242019,16.07.2008,210019,70.866656667,15.890871667,7051.9994,01553.4523,1852.27,11.40,140,*
1216242079,16.07.2008,210119,70.864253333,15.897085000,7051.8552,01553.8251,1846.95,11.40,140,*
1216242139,16.07.2008,210219,70.861880000,15.903351667,7051.7128,01554.2011,1842.44,11.30,139,*
1216242199,16.07.2008,210319,70.859515000,15.909553333,7051.5709,01554.5732,1836.48,11.30,140,*
1216242259,16.07.2008,210419,70.857146667,15.915773333,7051.4288,01554.9464,1832.53,11.30,139,*
1216242319,16.07.2008,210519,70.854751667,15.921981667,7051.2851,01555.3189,1831.22,11.40,140,*
1216242379,16.07.2008,210619,70.852375000,15.928286667,7051.1425,01555.6972,1827.97,11.40,139,*
1216242439,16.07.2008,210719,70.850008333,15.934530000,7051.0005,01556.0718,1829.39,11.30,139,*
1216242499,16.07.2008,210819,70.847600000,15.940875000,7050.8560,01556.4525,1826.08,11.30,139,*
1216242559,16.07.2008,210919,70.845283333,15.947083333,7050.7170,01556.8250,1822.37,11.30,138,*
1216242619,16.07.2008,211019,70.842910000,15.953315000,7050.5746,01557.1989,1818.28,11.40,139,*
1216242679,16.07.2008,211119,70.840528333,15.959683333,7050.4317,01557.5810,1814.21,11.50,139,*
1216242739,16.07.2008,211219,70.838151667,15.966136667,7050.2891,01557.9682,1810.90,11.50,139,*
1216242799,16.07.2008,211319,70.835743333,15.972498333,7050.1446,01558.3499,1807.11,11.50,139,*
1216242859,16.07.2008,211419,70.833338333,15.978918333,7050.0003,01558.7351,1805.08,11.60,139,*
1216242919,16.07.2008,211519,70.830938333,15.985403333,7049.8563,01559.1242,1803.93,11.60,139,*
1216242979,16.07.2008,211619,70.828531667,15.991843333,7049.7119,01559.5106,1803.06,11.60,139,*
1216243039,16.07.2008,211719,70.826120000,15.998246667,7049.5672,01559.8948,1798.83,11.60,139,*
1216243099,16.07.2008,211819,70.823780000,16.004775000,7049.4268,01600.2865,1798.31,11.50,138,*
1216243159,16.07.2008,211919,70.821408333,16.011313333,7049.2845,01600.6788,1797.43,11.60,138,*
1216243219,16.07.2008,212019,70.819035000,16.017835000,7049.1421,01601.0701,1796.71,11.60,138,*
1216243279,16.07.2008,212119,70.816671667,16.024416667,7049.0003,01601.4650,1793.55,11.60,137,*
1216243339,16.07.2008,212219,70.814326667,16.031038333,7048.8596,01601.8623,1789.50,11.60,137,*
1216243399,16.07.2008,212319,70.811983333,16.037571667,7048.7190,01602.2543,1788.90,11.40,137,*
1216243459,16.07.2008,212419,70.809646667,16.044116667,7048.5788,01602.6470,1790.42,11.50,138,*
1216243519,16.07.2008,212519,70.807280000,16.050660000,7048.4368,01603.0396,1788.98,11.60,138,*
1216243579,16.07.2008,212619,70.804933333,16.057253333,7048.2960,01603.4352,1783.61,11.60,138,*
1216243639,16.07.2008,212719,70.802545000,16.063821667,7048.1527,01603.8293,1780.72,11.70,138,*
1216243699,16.07.2008,212819,70.800170000,16.070438333,7048.0102,01604.2263,1776.27,11.60,138,*
1216243759,16.07.2008,212919,70.797816667,16.077113333,7047.8690,01604.6268,1775.25,11.70,137,*
1216243819,16.07.2008,213019,70.795441667,16.083783333,7047.7265,01605.0270,1777.31,11.70,137,*
1216243879,16.07.2008,213119,70.793096667,16.090563333,7047.5858,01605.4338,1772.67,11.70,136,*
1216243939,16.07.2008,213219,70.790768333,16.097316667,7047.4461,01605.8390,1768.59,11.60,136,*
1216243999,16.07.2008,213319,70.788450000,16.103976667,7047.3070,01606.2386,1764.33,11.50,137,*
1216244059,16.07.2008,213419,70.786158333,16.110683333,7047.1695,01606.6410,1762.34,11.50,136,*
1216244119,16.07.2008,213519,70.783863333,16.117363333,7047.0318,01607.0418,1762.10,11.50,136,*
1216244179,16.07.2008,213619,70.781531667,16.123901667,7046.8919,01607.4341,1763.67,11.50,137,*
1216244239,16.07.2008,213719,70.779206667,16.130523333,7046.7524,01607.8314,1759.67,11.50,137,*
1216244299,16.07.2008,213819,70.776885000,16.137196667,7046.6131,01608.2318,1758.03,11.60,137,*
1216244359,16.07.2008,213919,70.774560000,16.143831667,7046.4736,01608.6299,1755.42,11.50,137,*
1216244419,16.07.2008,214019,70.772265000,16.150590000,7046.3359,01609.0354,1753.29,11.50,136,*
1216244479,16.07.2008,214119,70.769971667,16.157395000,7046.1983,01609.4437,1750.16,11.60,135,*
1216244539,16.07.2008,214219,70.767688333,16.164211667,7046.0613,01609.8527,1746.58,11.60,136,*
1216244599,16.07.2008,214319,70.765333333,16.171000000,7045.92,01610.26,1743.55,11.50,135,*
1216244659,16.07.2008,214419,70.763166667,16.177833333,7045.79,01610.67,1739.96,11.60,135,*
1216244719,16.07.2008,214519,70.760833333,16.184666667,7045.65,01611.08,1737.68,11.50,135,*
1216244779,16.07.2008,214619,70.758666667,16.191500000,7045.52,01611.49,1732.67,11.50,135,*
1216244839,16.07.2008,214719,70.756333333,16.198166667,7045.38,01611.89,1732.63,11.40,135,*
1216244899,16.07.2008,214819,70.754166667,16.205166667,7045.25,01612.31,1733.36,11.60,135,*
1216244959,16.07.2008,214919,70.751836667,16.212111667,7045.1102,01612.7267,1730.80,11.60,135,*
1216245019,16.07.2008,215019,70.749601667,16.219101667,7044.9761,01613.1461,1726.40,11.60,134,*
1216245079,16.07.2008,215119,70.747346667,16.226046667,7044.8408,01613.5628,1722.70,11.60,135,*
1216245139,16.07.2008,215219,70.745106667,16.233031667,7044.7064,01613.9819,1716.58,11.60,134,*
1216245199,16.07.2008,215319,70.742840000,16.240193333,7044.5704,01614.4116,1713.62,11.60,134,*
1216245259,16.07.2008,215419,70.740683333,16.247006667,7044.4410,01614.8204,1711.76,11.60,134,*
1216245319,16.07.2008,215519,70.738491667,16.254110000,7044.3095,01615.2466,1710.82,11.60,133,*
1216245379,16.07.2008,215619,70.736305000,16.261245000,7044.1783,01615.6747,1699.77,11.60,133,*
1216245439,16.07.2008,215719,70.734121667,16.268358333,7044.0473,01616.1015,1693.23,11.60,133,*
1216245499,16.07.2008,215819,70.731918333,16.275513333,7043.9151,01616.5308,1689.32,11.70,133,*
1216245559,16.07.2008,215919,70.729705000,16.282671667,7043.7823,01616.9603,1686.49,11.70,133,*
1216245619,16.07.2008,220019,70.727491667,16.289825000,7043.6495,01617.3895,1681.94,11.70,133,*
1216245679,16.07.2008,220119,70.725271667,16.297008333,7043.5163,01617.8205,1679.41,11.70,133,*
1216245739,16.07.2008,220219,70.723058333,16.304260000,7043.3835,01618.2556,1676.74,11.80,133,*
1216245799,16.07.2008,220319,70.720840000,16.311506667,7043.2504,01618.6904,1674.75,11.80,133,*
1216245859,16.07.2008,220419,70.718601667,16.318673333,7043.1161,01619.1204,1675.21,11.80,134,*
1216245919,16.07.2008,220519,70.716311667,16.325660000,7042.9787,01619.5396,1672.36,11.80,135,*
1216245979,16.07.2008,220619,70.714021667,16.332598333,7042.8413,01619.9559,1667.57,11.70,135,*
1216246039,16.07.2008,220719,70.711735000,16.339743333,7042.7041,01620.3846,1669.76,11.70,134,*
1216246099,16.07.2008,220819,70.709476667,16.346881667,7042.5686,01620.8129,1665.57,11.80,134,*
1216246159,16.07.2008,220919,70.707218333,16.354043333,7042.4331,01621.2426,1656.47,11.80,134,*
1216246219,16.07.2008,221019,70.704991667,16.361275000,7042.2995,01621.6765,1648.42,11.80,133,*
1216246279,16.07.2008,221119,70.702761667,16.368496667,7042.1657,01622.1098,1644.46,11.80,133,*
1216246339,16.07.2008,221219,70.700576667,16.375425000,7042.0346,01622.5255,1639.08,11.60,134,*
1216246399,16.07.2008,221319,70.698395000,16.382553333,7041.9037,01622.9532,1633.06,11.40,133,*
1216246459,16.07.2008,221419,70.696270000,16.389526667,7041.7762,01623.3716,1626.39,11.30,133,*
1216246519,16.07.2008,221519,70.694205000,16.396380000,7041.6523,01623.7828,1618.36,11.20,132,*
1216246579,16.07.2008,221619,70.692111667,16.403211667,7041.5267,01624.1927,1613.93,11.20,133,*
1216246639,16.07.2008,221719,70.690006667,16.410005000,7041.4004,01624.6003,1608.58,11.10,134,*
1216246699,16.07.2008,221819,70.687840000,16.416501667,7041.2704,01624.9901,1602.37,11.00,136,*
1216246759,16.07.2008,221919,70.685650000,16.422926667,7041.1390,01625.3756,1597.61,11.10,136,*
1216246819,16.07.2008,222019,70.683483333,16.429430000,7041.0090,01625.7658,1589.82,11.10,135,*
1216246879,16.07.2008,222119,70.681331667,16.435941667,7040.8799,01626.1565,1584.28,11.00,135,*
1216246939,16.07.2008,222219,70.679211667,16.442411667,7040.7527,01626.5447,1581.21,10.90,134,*
1216246999,16.07.2008,222319,70.677068333,16.448800000,7040.6241,01626.9280,1577.96,10.90,136,*
1216247059,16.07.2008,222419,70.674873333,16.455240000,7040.4924,01627.3144,1569.76,10.90,136,*
1216247119,16.07.2008,222519,70.672706667,16.461545000,7040.3624,01627.6927,1563.79,10.90,136,*
1216247179,16.07.2008,222619,70.670576667,16.467780000,7040.2346,01628.0668,1557.73,10.90,136,*
1216247239,16.07.2008,222719,70.668391667,16.474096667,7040.1035,01628.4458,1554.43,10.90,136,*
1216247299,16.07.2008,222819,70.666193333,16.480450000,7039.9716,01628.8270,1547.37,11.00,136,*
1216247359,16.07.2008,222919,70.663965000,16.486753333,7039.8379,01629.2052,1543.63,11.10,137,*
1216247419,16.07.2008,223019,70.661760000,16.493110000,7039.7056,01629.5866,1538.59,11.00,136,*
1216247479,16.07.2008,223119,70.659415000,16.498876667,7039.5649,01629.9326,1533.57,10.90,141,*
1216247539,16.07.2008,223219,70.657000000,16.504666667,7039.42,01630.28,1529.52,11.00,142,*
1216247599,16.07.2008,223319,70.654666667,16.510333333,7039.28,01630.62,1525.73,11.00,142,*
1216247659,16.07.2008,223419,70.652333333,16.516000000,7039.14,01630.96,1517.98,11.00,142,*
1216247719,16.07.2008,223519,70.649833333,16.521833333,7038.99,01631.31,1511.26,11.10,142,*
1216247779,16.07.2008,223619,70.647333333,16.527500000,7038.84,01631.65,1507.02,11.20,142,*
1216247839,16.07.2008,223719,70.645000000,16.533500000,7038.70,01632.01,1504.24,11.10,140,*
1216247899,16.07.2008,223819,70.642580000,16.539606667,7038.5548,01632.3764,1499.38,11.20,141,*
1216247959,16.07.2008,223919,70.640186667,16.545561667,7038.4112,01632.7337,1495.34,11.20,141,*
1216248019,16.07.2008,224019,70.637800000,16.551533333,7038.2680,01633.0920,1492.43,11.20,140,*
1216248079,16.07.2008,224119,70.635370000,16.557468333,7038.1222,01633.4481,1488.55,11.30,141,*
1216248139,16.07.2008,224219,70.632938333,16.563458333,7037.9763,01633.8075,1484.34,11.40,141,*
1216248199,16.07.2008,224319,70.630500000,16.569380000,7037.8300,01634.1628,1478.42,11.30,141,*
1216248259,16.07.2008,224419,70.628073333,16.575395000,7037.6844,01634.5237,1472.60,11.40,141,*
1216248319,16.07.2008,224519,70.625615000,16.581395000,7037.5369,01634.8837,1466.13,11.50,141,*
1216248379,16.07.2008,224619,70.623153333,16.587425000,7037.3892,01635.2455,1460.33,11.50,141,*
1216248439,16.07.2008,224719,70.620676667,16.593473333,7037.2406,01635.6084,1453.93,11.50,141,*
1216248499,16.07.2008,224819,70.618198333,16.599531667,7037.0919,01635.9719,1450.93,11.50,141,*
1216248559,16.07.2008,224919,70.615713333,16.605558333,7036.9428,01636.3335,1446.97,11.50,141,*
1216248619,16.07.2008,225019,70.613226667,16.611561667,7036.7936,01636.6937,1437.68,11.50,141,*
1216248679,16.07.2008,225119,70.610740000,16.617661667,7036.6444,01637.0597,1429.89,11.60,141,*
1216248739,16.07.2008,225219,70.608246667,16.623741667,7036.4948,01637.4245,1419.34,11.60,141,*
1216248799,16.07.2008,225319,70.605726667,16.629791667,7036.3436,01637.7875,1411.63,11.60,141,*
1216248859,16.07.2008,225419,70.603300000,16.635680000,7036.1980,01638.1408,1406.17,11.70,141,*
1216248919,16.07.2008,225519,70.600780000,16.641785000,7036.0468,01638.5071,1400.86,11.70,141,*
1216248979,16.07.2008,225619,70.598248333,16.647858333,7035.8949,01638.8715,1399.58,11.70,141,*
1216249039,16.07.2008,225719,70.595726667,16.653988333,7035.7436,01639.2393,1395.93,11.70,141,*
1216249099,16.07.2008,225819,70.593198333,16.660056667,7035.5919,01639.6034,1387.36,11.70,142,*
1216249159,16.07.2008,225919,70.590661667,16.666080000,7035.4397,01639.9648,1386.30,11.70,141,*
1216249219,16.07.2008,230019,70.588151667,16.672293333,7035.2891,01640.3376,1386.02,11.80,141,*
1216249279,16.07.2008,230119,70.585643333,16.678595000,7035.1386,01640.7157,1380.93,11.80,140,*
1216249339,16.07.2008,230219,70.583131667,16.684853333,7034.9879,01641.0912,1379.37,11.80,140,*
1216249399,16.07.2008,230319,70.580600000,16.691118333,7034.8360,01641.4671,1377.57,11.90,141,*
1216249459,16.07.2008,230419,70.578083333,16.697440000,7034.6850,01641.8464,1376.88,11.90,140,*
1216249519,16.07.2008,230519,70.575545000,16.703708333,7034.5327,01642.2225,1373.86,11.90,141,*
1216249579,16.07.2008,230619,70.572990000,16.710076667,7034.3794,01642.6046,1372.46,12.00,140,*
1216249639,16.07.2008,230719,70.570413333,16.716466667,7034.2248,01642.9880,1368.51,12.10,141,*
1216249699,16.07.2008,230819,70.567845000,16.722923333,7034.0707,01643.3754,1361.22,12.10,140,*
1216249759,16.07.2008,230919,70.565276667,16.729380000,7033.9166,01643.7628,1353.35,12.10,140,*
1216249819,16.07.2008,231019,70.562713333,16.735776667,7033.7628,01644.1466,1345.73,12.00,140,*
1216249879,16.07.2008,231119,70.560151667,16.742241667,7033.6091,01644.5345,1338.61,12.10,140,*
1216249939,16.07.2008,231219,70.557570000,16.748725000,7033.4542,01644.9235,1329.20,12.10,140,*
1216249999,16.07.2008,231319,70.554990000,16.755140000,7033.2994,01645.3084,1328.37,12.10,140,*
1216250059,16.07.2008,231419,70.552405000,16.761613333,7033.1443,01645.6968,1322.50,12.20,140,*
1216250119,16.07.2008,231519,70.549821667,16.768128333,7032.9893,01646.0877,1319.15,12.20,140,*
1216250179,16.07.2008,231619,70.547213333,16.774586667,7032.8328,01646.4752,1314.65,12.20,140,*
1216250239,16.07.2008,231719,70.544611667,16.781050000,7032.6767,01646.8630,1308.93,12.20,140,*
1216250299,16.07.2008,231819,70.542025000,16.787580000,7032.5215,01647.2548,1301.26,12.20,140,*
1216250359,16.07.2008,231919,70.539446667,16.794106667,7032.3668,01647.6464,1293.89,12.20,140,*
1216250419,16.07.2008,232019,70.536846667,16.800558333,7032.2108,01648.0335,1288.21,12.20,140,*
1216250479,16.07.2008,232119,70.534243333,16.806985000,7032.0546,01648.4191,1276.78,12.20,140,*
1216250539,16.07.2008,232219,70.531623333,16.813390000,7031.8974,01648.8034,1267.14,12.20,141,*
1216250599,16.07.2008,232319,70.529031667,16.819870000,7031.7419,01649.1922,1264.20,12.20,140,*
1216250659,16.07.2008,232419,70.526403333,16.826318333,7031.5842,01649.5791,1264.70,12.20,140,*
1216250719,16.07.2008,232519,70.523830000,16.832760000,7031.4298,01649.9656,1259.15,12.10,140,*
1216250779,16.07.2008,232619,70.521260000,16.839231667,7031.2756,01650.3539,1253.37,12.20,140,*
1216250839,16.07.2008,232719,70.518630000,16.845693333,7031.1178,01650.7416,1245.82,12.30,140,*
1216250899,16.07.2008,232819,70.516008333,16.852198333,7030.9605,01651.1319,1236.18,12.30,140,*
1216250959,16.07.2008,232919,70.513358333,16.858611667,7030.8015,01651.5167,1231.10,12.20,141,*
1216251019,16.07.2008,233019,70.510761667,16.864985000,7030.6457,01651.8991,1221.61,12.10,141,*
1216251079,16.07.2008,233119,70.508101667,16.871450000,7030.4861,01652.2870,1216.03,12.20,141,*
1216251139,16.07.2008,233219,70.505465000,16.877711667,7030.3279,01652.6627,1211.03,12.20,142,*
1216251199,16.07.2008,233319,70.502871667,16.883938333,7030.1723,01653.0363,1204.55,12.20,141,*
1216251259,16.07.2008,233419,70.500243333,16.890298333,7030.0146,01653.4179,1197.34,12.20,141,*
1216251319,16.07.2008,233519,70.497583333,16.896823333,7029.8550,01653.8094,1189.69,12.20,141,*
1216251379,16.07.2008,233619,70.494993333,16.903131667,7029.6996,01654.1879,1180.58,12.20,141,*
1216251439,16.07.2008,233719,70.492376667,16.909553333,7029.5426,01654.5732,1170.54,12.30,141,*
1216251499,16.07.2008,233819,70.489706667,16.915890000,7029.3824,01654.9534,1163.02,12.30,142,*
1216251559,16.07.2008,233919,70.487011667,16.922016667,7029.2207,01655.3210,1155.08,12.20,143,*
1216251619,16.07.2008,234019,70.484343333,16.928121667,7029.0606,01655.6873,1149.95,12.10,142,*
1216251679,16.07.2008,234119,70.481668333,16.934428333,7028.9001,01656.0657,1144.33,12.10,142,*
1216251739,16.07.2008,234219,70.479033333,16.940580000,7028.7420,01656.4348,1136.78,12.00,142,*
1216251799,16.07.2008,234319,70.476420000,16.946663333,7028.5852,01656.7998,1133.74,12.00,142,*
1216251859,16.07.2008,234419,70.473808333,16.952835000,7028.4285,01657.1701,1130.89,12.00,141,*
1216251919,16.07.2008,234519,70.471136667,16.958828333,7028.2682,01657.5297,1119.19,12.10,143,*
1216251979,16.07.2008,234619,70.468516667,16.964881667,7028.1110,01657.8929,1118.26,11.90,142,*
1216252039,16.07.2008,234719,70.465875000,16.970900000,7027.9525,01658.2540,1115.61,12.00,142,*
1216252099,16.07.2008,234819,70.463313333,16.977083333,7027.7988,01658.6250,1112.16,11.90,142,*
1216252159,16.07.2008,234919,70.460690000,16.982920000,7027.6414,01658.9752,1108.83,12.00,142,*
1216252219,16.07.2008,235019,70.458130000,16.989348333,7027.4878,01659.3609,1101.08,11.80,139,*
1216252279,16.07.2008,235119,70.455666667,16.995666667,7027.34,01659.74,1088.09,11.80,140,*
1216252339,16.07.2008,235219,70.453166667,17.001666667,7027.19,01700.10,1077.07,11.60,140,*
1216252399,16.07.2008,235319,70.450666667,17.007833333,7027.04,01700.47,1064.47,11.60,141,*
1216252459,16.07.2008,235419,70.448235000,17.014031667,7026.8941,01700.8419,1049.85,11.60,139,*
1216252519,16.07.2008,235519,70.445820000,17.020333333,7026.7492,01701.2200,1021.85,11.60,139,*
1216252579,16.07.2008,235619,70.443430000,17.026666667,7026.6058,01701.6000,999.49,11.60,139,*
1216252639,16.07.2008,235719,70.441108333,17.033033333,7026.4665,01701.9820,978.21,11.40,137,*
1216252699,16.07.2008,235819,70.438848333,17.039461667,7026.3309,01702.3677,956.15,11.30,137,*
1216252759,16.07.2008,235919,70.436531667,17.045826667,7026.1919,01702.7496,935.31,11.40,137,*
1216252879,17.07.2008,000119,70.431933333,17.058821667,7025.9160,01703.5293,901.33,11.40,136,*
1216252939,17.07.2008,000219,70.429650000,17.065401667,7025.7790,01703.9241,886.55,11.50,136,*
1216252999,17.07.2008,000319,70.427368333,17.071993333,7025.6421,01704.3196,870.38,11.50,135,*
1216253059,17.07.2008,000419,70.425161667,17.078608333,7025.5097,01704.7165,846.80,11.50,135,*
1216253119,17.07.2008,000519,70.422818333,17.085273333,7025.3691,01705.1164,821.60,11.50,136,*
1216253179,17.07.2008,000619,70.420545000,17.091843333,7025.2327,01705.5106,800.62,11.50,137,*
1216253239,17.07.2008,000719,70.418221667,17.098450000,7025.0933,01705.9070,776.59,11.60,136,*
1216253299,17.07.2008,000819,70.415943333,17.105221667,7024.9566,01706.3133,761.11,11.60,135,*
1216253359,17.07.2008,000919,70.413618333,17.111990000,7024.8171,01706.7194,761.16,11.70,136,*
1216253419,17.07.2008,001019,70.411266667,17.118733333,7024.6760,01707.1240,752.52,11.80,136,*
1216253479,17.07.2008,001119,70.408900000,17.125405000,7024.5340,01707.5243,720.12,11.80,137,*
1216253539,17.07.2008,001219,70.406470000,17.131838333,7024.3882,01707.9103,701.58,11.70,139,*
1216253599,17.07.2008,001319,70.404016667,17.138240000,7024.2410,01708.2944,687.58,11.80,139,*
1216253659,17.07.2008,001419,70.401578333,17.144678333,7024.0947,01708.6807,666.81,11.80,139,*
1216253719,17.07.2008,001519,70.399098333,17.151056667,7023.9459,01709.0634,648.89,11.80,139,*
1216253779,17.07.2008,001619,70.396656667,17.157570000,7023.7994,01709.4542,642.58,11.90,139,*
1216253839,17.07.2008,001719,70.394183333,17.164000000,7023.6510,01709.8400,627.42,11.80,139,*
1216253899,17.07.2008,001819,70.391733333,17.170413333,7023.5040,01710.2248,620.23,11.80,139,*
1216253959,17.07.2008,001919,70.389281667,17.176783333,7023.3569,01710.6070,610.82,11.70,139,*
1216254019,17.07.2008,002019,70.386831667,17.183186667,7023.2099,01710.9912,607.88,11.80,139,*
1216254079,17.07.2008,002119,70.384368333,17.189600000,7023.0621,01711.3760,574.85,11.80,139,*
1216254139,17.07.2008,002219,70.381858333,17.195958333,7022.9115,01711.7575,530.44,11.90,140,*
1216254199,17.07.2008,002319,70.379326667,17.202193333,7022.7596,01712.1316,504.59,11.80,140,*
1216254259,17.07.2008,002419,70.376803333,17.208451667,7022.6082,01712.5071,483.72,11.90,140,*
1216254319,17.07.2008,002519,70.374311667,17.214786667,7022.4587,01712.8872,478.44,11.80,139,*
1216254379,17.07.2008,002619,70.371803333,17.221096667,7022.3082,01713.2658,462.64,11.90,140,*
1216254439,17.07.2008,002719,70.369306667,17.227335000,7022.1584,01713.6401,444.17,11.80,140,*
1216254499,17.07.2008,002819,70.366845000,17.233693333,7022.0107,01714.0216,433.48,11.80,140,*
1216254559,17.07.2008,002919,70.364353333,17.239970000,7021.8612,01714.3982,396.65,11.80,140,*
1216254619,17.07.2008,003019,70.361863333,17.246241667,7021.7118,01714.7745,361.42,11.80,140,*
1216254679,17.07.2008,003119,70.359373333,17.252548333,7021.5624,01715.1529,329.35,11.80,140,*
1216254739,17.07.2008,003219,70.356860000,17.258918333,7021.4116,01715.5351,300.45,11.90,139,*
1216254799,17.07.2008,003319,70.354341667,17.265348333,7021.2605,01715.9209,0.00,12.00,139,*
1216254859,17.07.2008,003419,70.351806667,17.271765000,7021.1084,01716.3059,0.00,12.00,140,*
1216254919,17.07.2008,003519,70.349166667,17.277833333,7020.95,01716.67,2557.23,12.00,142,*
1216254979,17.07.2008,003619,70.346638333,17.283896667,7020.7983,01717.0338,451.82,12.00,142,*
1216255039,17.07.2008,003719,70.344005000,17.290136667,7020.6403,01717.4082,449.82,12.00,141,*
1216255099,17.07.2008,003819,70.341398333,17.296166667,7020.4839,01717.7700,446.83,12.00,142,*
1216255159,17.07.2008,003919,70.338833333,17.302333333,7020.33,01718.14,446.52,12.00,142,*
1216255219,17.07.2008,004019,70.336166667,17.308333333,7020.17,01718.50,442.21,12.10,142,*
1216255279,17.07.2008,004119,70.333500000,17.314500000,7020.01,01718.87,454.08,12.20,142,*
1216255339,17.07.2008,004219,70.330666667,17.320333333,7019.84,01719.22,459.06,12.10,144,*
1216255399,17.07.2008,004319,70.328000000,17.326000000,7019.68,01719.56,456.74,12.10,145,*
1216255459,17.07.2008,004419,70.325333333,17.331666667,7019.52,01719.90,448.60,12.10,145,*
1216255519,17.07.2008,004519,70.322500000,17.337333333,7019.35,01720.24,455.86,12.10,145,*
1216255579,17.07.2008,004619,70.319790000,17.343185000,7019.1874,01720.5911,467.62,12.10,145,*
1216255639,17.07.2008,004719,70.317048333,17.348935000,7019.0229,01720.9361,465.33,12.20,145,*
1216255699,17.07.2008,004819,70.314296667,17.354743333,7018.8578,01721.2846,471.95,12.20,145,*
1216255759,17.07.2008,004919,70.311530000,17.360518333,7018.6918,01721.6311,474.00,12.30,145,*
1216255819,17.07.2008,005019,70.308748333,17.366270000,7018.5249,01721.9762,475.04,12.30,145,*
1216255879,17.07.2008,005119,70.305956667,17.372040000,7018.3574,01722.3224,481.44,12.30,145,*
1216255939,17.07.2008,005219,70.303138333,17.377820000,7018.1883,01722.6692,486.03,12.40,146,*
1216255999,17.07.2008,005319,70.300325000,17.383611667,7018.0195,01723.0167,493.07,12.40,145,*
1216256059,17.07.2008,005419,70.297540000,17.389278333,7017.8524,01723.3567,498.64,12.40,146,*
1216256119,17.07.2008,005519,70.294710000,17.395026667,7017.6826,01723.7016,498.73,12.40,146,*
1216256179,17.07.2008,005619,70.291883333,17.400711667,7017.5130,01724.0427,506.30,12.40,146,*
1216256239,17.07.2008,005719,70.289071667,17.406510000,7017.3443,01724.3906,510.13,12.40,145,*
1216256299,17.07.2008,005819,70.286235000,17.412275000,7017.1741,01724.7365,515.55,12.50,146,*
1216256359,17.07.2008,005919,70.283370000,17.418010000,7017.0022,01725.0806,516.99,12.50,146,*
1216256419,17.07.2008,010019,70.280508333,17.423796667,7016.8305,01725.4278,520.94,12.60,146,*
1216256479,17.07.2008,010119,70.277666667,17.429655000,7016.6600,01725.7793,520.32,12.50,145,*
1216256539,17.07.2008,010219,70.274818333,17.435501667,7016.4891,01726.1301,516.64,12.60,145,*
1216256599,17.07.2008,010319,70.271981667,17.441355000,7016.3189,01726.4813,524.19,12.50,145,*
1216256659,17.07.2008,010419,70.269146667,17.447140000,7016.1488,01726.8284,521.18,12.50,145,*
1216256719,17.07.2008,010519,70.266298333,17.452870000,7015.9779,01727.1722,524.82,12.50,146,*
1216256779,17.07.2008,010619,70.263466667,17.458625000,7015.8080,01727.5175,520.10,12.40,146,*
1216256839,17.07.2008,010719,70.260620000,17.464331667,7015.6372,01727.8599,517.17,12.40,146,*
1216256899,17.07.2008,010819,70.257763333,17.470033333,7015.4658,01728.2020,511.49,12.50,146,*
1216256959,17.07.2008,010919,70.254905000,17.475663333,7015.2943,01728.5398,505.94,12.40,146,*
1216257019,17.07.2008,011019,70.252050000,17.481253333,7015.1230,01728.8752,500.04,12.40,147,*
1216257079,17.07.2008,011119,70.249190000,17.486736667,7014.9514,01729.2042,503.80,12.30,147,*
1216257139,17.07.2008,011219,70.246340000,17.492263333,7014.7804,01729.5358,501.13,12.30,147,*
1216257199,17.07.2008,011319,70.243490000,17.497796667,7014.6094,01729.8678,496.15,12.40,147,*
1216257259,17.07.2008,011419,70.240603333,17.503315000,7014.4362,01730.1989,487.38,12.40,147,*
1216257319,17.07.2008,011519,70.237831667,17.509293333,7014.2699,01730.5576,481.24,12.40,144,*
1216257379,17.07.2008,011619,70.235061667,17.515248333,7014.1037,01730.9149,456.88,12.40,144,*
1216257439,17.07.2008,011719,70.232263333,17.521175000,7013.9358,01731.2705,450.10,12.40,144,*
1216257499,17.07.2008,011819,70.229528333,17.527301667,7013.7717,01731.6381,444.50,12.40,142,*
1216257559,17.07.2008,011919,70.226893333,17.533646667,7013.6136,01732.0188,436.51,12.30,141,*
1216257619,17.07.2008,012019,70.224220000,17.539973333,7013.4532,01732.3984,435.15,12.40,141,*
1216257679,17.07.2008,012119,70.221543333,17.546318333,7013.2926,01732.7791,438.51,12.40,141,*
1216257739,17.07.2008,012219,70.218895000,17.552746667,7013.1337,01733.1648,441.61,12.40,141,*
1216257799,17.07.2008,012319,70.216216667,17.559140000,7012.9730,01733.5484,434.07,12.50,141,*
1216257859,17.07.2008,012419,70.213540000,17.565540000,7012.8124,01733.9324,433.19,12.40,141,*
1216257919,17.07.2008,012519,70.210855000,17.571870000,7012.6513,01734.3122,434.58,12.40,141,*
1216257979,17.07.2008,012619,70.208161667,17.578208333,7012.4897,01734.6925,441.38,12.40,141,*
1216258039,17.07.2008,012719,70.205473333,17.584550000,7012.3284,01735.0730,437.40,12.40,141,*
1216258099,17.07.2008,012819,70.202770000,17.590848333,7012.1662,01735.4509,445.33,12.40,142,*
1216258159,17.07.2008,012919,70.200086667,17.597196667,7012.0052,01735.8318,461.79,12.40,141,*
1216258219,17.07.2008,013019,70.197388333,17.603508333,7011.8433,01736.2105,468.09,12.50,142,*
1216258279,17.07.2008,013119,70.194675000,17.609788333,7011.6805,01736.5873,476.58,12.50,142,*
1216258339,17.07.2008,013219,70.191958333,17.615975000,7011.5175,01736.9585,478.92,12.40,142,*
1216258401,17.07.2008,013321,70.189000000,17.622833333,7011.34,01737.37,473.84,12.30,142,*
1216258465,17.07.2008,013425,70.186366667,17.629040000,7011.1820,01737.7424,467.59,12.20,141,*
1216258525,17.07.2008,013525,70.183750000,17.635350000,7011.0250,01738.1210,468.38,12.20,141,*
1216258585,17.07.2008,013625,70.181090000,17.641628333,7010.8654,01738.4977,459.12,12.30,141,*
1216258645,17.07.2008,013725,70.178416667,17.647931667,7010.7050,01738.8759,474.84,12.40,141,*
1216258705,17.07.2008,013825,70.175756667,17.654340000,7010.5454,01739.2604,473.30,12.40,141,*
1216258765,17.07.2008,013925,70.173068333,17.660715000,7010.3841,01739.6429,473.75,12.50,141,*
1216258825,17.07.2008,014025,70.170361667,17.667063333,7010.2217,01740.0238,469.16,12.50,142,*
1216258885,17.07.2008,014125,70.167641667,17.673400000,7010.0585,01740.4040,468.23,12.50,142,*
1216258945,17.07.2008,014225,70.164928333,17.679748333,7009.8957,01740.7849,450.07,12.50,141,*
1216259005,17.07.2008,014325,70.162210000,17.686063333,7009.7326,01741.1638,425.30,12.50,142,*
1216259065,17.07.2008,014425,70.159473333,17.692363333,7009.5684,01741.5418,414.26,12.60,142,*
1216259125,17.07.2008,014525,70.156720000,17.698683333,7009.4032,01741.9210,407.94,12.60,142,*
1216259185,17.07.2008,014625,70.153970000,17.704980000,7009.2382,01742.2988,412.14,12.60,142,*
1216259245,17.07.2008,014725,70.151223333,17.711296667,7009.0734,01742.6778,399.20,12.60,142,*
1216259305,17.07.2008,014825,70.148475000,17.717561667,7008.9085,01743.0537,381.18,12.60,142,*
1216259365,17.07.2008,014925,70.145720000,17.723803333,7008.7432,01743.4282,349.50,12.60,143,*
1216259425,17.07.2008,015025,70.142946667,17.730051667,7008.5768,01743.8031,347.48,12.60,142,*
1216259485,17.07.2008,015125,70.140178333,17.736325000,7008.4107,01744.1795,343.62,12.60,142,*
1216259545,17.07.2008,015225,70.137376667,17.742506667,7008.2426,01744.5504,342.92,12.60,143,*
1216259605,17.07.2008,015325,70.134623333,17.748718333,7008.0774,01744.9231,327.47,12.60,143,*
1216259665,17.07.2008,015425,70.131831667,17.754906667,7007.9099,01745.2944,306.73,12.60,143,*
1216259725,17.07.2008,015525,70.129078333,17.761163333,7007.7447,01745.6698,0.00,12.60,142,*
1216259785,17.07.2008,015625,70.126333333,17.767411667,7007.5800,01746.0447,0.00,12.50,142,*
1216259845,17.07.2008,015725,70.123581667,17.773645000,7007.4149,01746.4187,0.00,12.50,142,*
1216259905,17.07.2008,015825,70.120860000,17.779856667,7007.2516,01746.7914,0.00,12.50,142,*
1216259965,17.07.2008,015925,70.118171667,17.786083333,7007.0903,01747.1650,2633.20,12.40,142,*
1216260025,17.07.2008,020025,70.115428333,17.792235000,7006.9257,01747.5341,3005.81,12.40,143,*
1216260085,17.07.2008,020125,70.112731667,17.798363333,7006.7639,01747.9018,2805.80,12.40,143,*
1216260145,17.07.2008,020225,70.109998333,17.804508333,7006.5999,01748.2705,0.00,12.40,142,*
1216260205,17.07.2008,020325,70.107356667,17.810803333,7006.4414,01748.6482,0.00,12.40,141,*
1216260265,17.07.2008,020425,70.104675000,17.817098333,7006.2805,01749.0259,0.00,12.40,141,*
1216260325,17.07.2008,020525,70.102008333,17.823386667,7006.1205,01749.4032,2590.46,12.40,141,*
1216260385,17.07.2008,020625,70.099341667,17.829725000,7005.9605,01749.7835,2990.41,12.40,141,*
1216260445,17.07.2008,020725,70.096655000,17.836030000,7005.7993,01750.1618,2733.80,12.50,141,*
1216260505,17.07.2008,020825,70.093958333,17.842336667,7005.6375,01750.5402,0.00,12.50,142,*
1216260565,17.07.2008,020925,70.091265000,17.848625000,7005.4759,01750.9175,0.00,12.50,141,*
1216260625,17.07.2008,021025,70.088566667,17.854906667,7005.3140,01751.2944,2894.52,12.50,142,*
1216260685,17.07.2008,021125,70.085865000,17.861213333,7005.1519,01751.6728,2850.04,12.50,142,*
1216260745,17.07.2008,021225,70.083118333,17.867480000,7004.9871,01752.0488,0.00,12.50,142,*
1216260805,17.07.2008,021325,70.080413333,17.873656667,7004.8248,01752.4194,0.00,12.50,142,*
1216260865,17.07.2008,021425,70.077681667,17.879868333,7004.6609,01752.7921,0.00,12.40,142,*
1216260925,17.07.2008,021525,70.074980000,17.886061667,7004.4988,01753.1637,0.00,12.40,142,*
1216260985,17.07.2008,021625,70.072275000,17.892288333,7004.3365,01753.5373,0.00,12.40,142,*
1216261045,17.07.2008,021725,70.069588333,17.898465000,7004.1753,01753.9079,2429.44,12.30,142,*
1216261105,17.07.2008,021825,70.066903333,17.904553333,7004.0142,01754.2732,0.00,12.30,143,*
1216261165,17.07.2008,021925,70.064185000,17.910628333,7003.8511,01754.6377,0.00,12.30,143,*
1216261225,17.07.2008,022025,70.061468333,17.916645000,7003.6881,01754.9987,0.00,12.30,143,*
1216261285,17.07.2008,022125,70.058740000,17.922738333,7003.5244,01755.3643,2925.50,12.40,143,*
1216261345,17.07.2008,022225,70.056018333,17.928805000,7003.3611,01755.7283,3031.34,12.30,142,*
1216261405,17.07.2008,022325,70.053351667,17.934891667,7003.2011,01756.0935,0.00,12.20,142,*
1216261465,17.07.2008,022425,70.050633333,17.940875000,7003.0380,01756.4525,2345.47,12.20,143,*
1216261525,17.07.2008,022525,70.047955000,17.946853333,7002.8773,01756.8112,0.00,12.20,142,*
1216261585,17.07.2008,022625,70.045256667,17.952840000,7002.7154,01757.1704,2267.18,12.20,143,*
1216261645,17.07.2008,022725,70.042595000,17.958803333,7002.5557,01757.5282,2417.23,12.10,142,*
1216261705,17.07.2008,022825,70.039948333,17.964840000,7002.3969,01757.8904,2176.07,12.10,142,*
1216261765,17.07.2008,022925,70.037285000,17.970768333,7002.2371,01758.2461,1874.10,12.10,143,*
1216261825,17.07.2008,023025,70.034611667,17.976678333,7002.0767,01758.6007,0.00,12.10,143,*
1216261885,17.07.2008,023125,70.031933333,17.982456667,7001.9160,01758.9474,2631.83,12.00,144,*
1216261945,17.07.2008,023225,70.029240000,17.988150000,7001.7544,01759.2890,0.00,12.00,144,*
1216262005,17.07.2008,023325,70.026598333,17.993925000,7001.5959,01759.6355,0.00,11.90,143,*
1216262065,17.07.2008,023425,70.023970000,17.999706667,7001.4382,01759.9824,0.00,11.90,143,*
1216262125,17.07.2008,023525,70.021391667,18.005615000,7001.2835,01800.3369,2983.78,11.80,141,*
1216262185,17.07.2008,023625,70.018856667,18.011680000,7001.1314,01800.7008,2348.09,11.80,141,*
1216262245,17.07.2008,023725,70.016318333,18.017603333,7000.9791,01801.0562,2361.20,11.80,141,*
1216262305,17.07.2008,023825,70.013823333,18.023656667,7000.8294,01801.4194,0.00,11.70,140,*
1216262365,17.07.2008,023925,70.011328333,18.029655000,7000.6797,01801.7793,2015.19,11.60,140,*
1216262425,17.07.2008,024025,70.008880000,18.035661667,7000.5328,01802.1397,2458.40,11.60,140,*
1216262485,17.07.2008,024125,70.006416667,18.041718333,7000.3850,01802.5031,0.00,11.60,140,*
1216262545,17.07.2008,024225,70.003956667,18.047745000,7000.2374,01802.8647,0.00,11.60,140,*
1216262605,17.07.2008,024325,70.001496667,18.053853333,7000.0898,01803.2312,3125.15,11.70,140,*
1216262665,17.07.2008,024425,69.999028333,18.059976667,6959.9417,01803.5986,2800.34,11.70,139,*
1216262725,17.07.2008,024525,69.996500000,18.066000000,6959.79,01803.96,2823.59,11.60,139,*
1216262785,17.07.2008,024625,69.994166667,18.072000000,6959.65,01804.32,0.00,11.60,141,*
1216262845,17.07.2008,024725,69.991666667,18.078000000,6959.50,01804.68,3071.06,11.60,141,*
1216262905,17.07.2008,024825,69.989166667,18.084000000,6959.35,01805.04,2944.16,11.70,141,*
1216262965,17.07.2008,024925,69.986500000,18.090000000,6959.19,01805.40,2935.60,11.70,141,*
1216263025,17.07.2008,025025,69.984000000,18.096000000,6959.04,01805.76,2995.91,11.80,141,*
1216263085,17.07.2008,025125,69.981480000,18.101985000,6958.8888,01806.1191,0.00,11.70,141,*
1216263145,17.07.2008,025225,69.978983333,18.107988333,6958.7390,01806.4793,2986.36,11.70,141,*
1216263205,17.07.2008,025325,69.976501667,18.114051667,6958.5901,01806.8431,0.00,11.70,140,*
1216263265,17.07.2008,025425,69.974056667,18.120061667,6958.4434,01807.2037,0.00,11.70,140,*
1216263325,17.07.2008,025525,69.971556667,18.126171667,6958.2934,01807.5703,0.00,11.80,140,*
1216263385,17.07.2008,025625,69.969053333,18.132248333,6958.1432,01807.9349,0.00,11.80,140,*
1216263445,17.07.2008,025725,69.966720000,18.138701667,6958.0032,01808.3221,0.00,11.50,134,*
1216263505,17.07.2008,025825,69.964985000,18.146555000,6957.8991,01808.7933,2915.38,11.50,121,*
1216263565,17.07.2008,025925,69.963361667,18.154536667,6957.8017,01809.2722,0.00,11.60,121,*
1216263625,17.07.2008,030025,69.961848333,18.162860000,6957.7109,01809.7716,0.00,11.60,117,*
1216263685,17.07.2008,030125,69.960440000,18.171161667,6957.6264,01810.2697,0.00,11.60,116,*
1216263745,17.07.2008,030225,69.959086667,18.179683333,6957.5452,01810.7810,0.00,11.60,114,*
1216263805,17.07.2008,030325,69.957845000,18.188223333,6957.4707,01811.2934,0.00,11.60,113,*
1216263865,17.07.2008,030425,69.956621667,18.196820000,6957.3973,01811.8092,0.00,11.60,113,*
1216263925,17.07.2008,030525,69.955370000,18.205433333,6957.3222,01812.3260,3083.12,11.60,113,*
1216263985,17.07.2008,030625,69.954078333,18.214020000,6957.2447,01812.8412,2966.86,11.60,114,*
1216264045,17.07.2008,030725,69.952831667,18.222491667,6957.1699,01813.3495,2634.34,11.40,113,*
1216264105,17.07.2008,030825,69.951556667,18.231028333,6957.0934,01813.8617,2470.71,11.50,114,*
1216264165,17.07.2008,030925,69.950283333,18.239518333,6957.0170,01814.3711,2196.28,11.60,114,*
1216264225,17.07.2008,031025,69.948985000,18.248086667,6956.9391,01814.8852,2522.13,11.60,114,*
1216264285,17.07.2008,031125,69.947690000,18.256580000,6956.8614,01815.3948,2460.26,11.50,114,*
1216264345,17.07.2008,031225,69.946411667,18.265040000,6956.7847,01815.9024,0.00,11.50,114,*
1216264405,17.07.2008,031325,69.945323333,18.273658333,6956.7194,01816.4195,2860.46,11.40,108,*
1216264465,17.07.2008,031425,69.944738333,18.282695000,6956.6843,01816.9617,3114.90,11.40,100,*
1216264525,17.07.2008,031525,69.944341667,18.291866667,6956.6605,01817.5120,0.00,11.50,96,*
1216264585,17.07.2008,031625,69.944003333,18.301180000,6956.6402,01818.0708,0.00,11.60,95,*
1216264645,17.07.2008,031725,69.943901667,18.310446667,6956.6341,01818.6268,3008.50,11.60,92,*
1216264705,17.07.2008,031825,69.943813333,18.319845000,6956.6288,01819.1907,3026.19,11.70,92,*
1216264765,17.07.2008,031925,69.943691667,18.329341667,6956.6215,01819.7605,3092.61,11.80,92,*
1216264825,17.07.2008,032025,69.943563333,18.338848333,6956.6138,01820.3309,0.00,11.80,92,*
1216264885,17.07.2008,032125,69.943396667,18.348326667,6956.6038,01820.8996,2814.78,11.80,93,*
1216264945,17.07.2008,032225,69.943226667,18.357921667,6956.5936,01821.4753,2399.74,11.90,93,*
1216265005,17.07.2008,032325,69.943075000,18.367495000,6956.5845,01822.0497,0.00,11.90,93,*
1216265065,17.07.2008,032425,69.942890000,18.377103333,6956.5734,01822.6262,0.00,11.90,93,*
1216265125,17.07.2008,032525,69.942728333,18.386636667,6956.5637,01823.1982,2825.64,11.90,93,*
1216265185,17.07.2008,032625,69.942553333,18.396263333,6956.5532,01823.7758,0.00,12.00,93,*
1216265245,17.07.2008,032725,69.942378333,18.405918333,6956.5427,01824.3551,0.00,12.00,93,*
1216265305,17.07.2008,032825,69.942238333,18.415515000,6956.5343,01824.9309,382.78,11.90,93,*
1216265365,17.07.2008,032925,69.942083333,18.425073333,6956.5250,01825.5044,369.89,11.90,93,*
1216265425,17.07.2008,033025,69.941921667,18.434613333,6956.5153,01826.0768,410.21,11.80,93,*
1216265485,17.07.2008,033125,69.941833333,18.444166667,6956.51,01826.65,423.20,11.80,93,*
1216265545,17.07.2008,033225,69.941666667,18.453666667,6956.50,01827.22,434.89,11.80,93,*
1216265605,17.07.2008,033325,69.941333333,18.463166667,6956.48,01827.79,454.51,11.80,93,*
1216265665,17.07.2008,033425,69.941166667,18.472666667,6956.47,01828.36,419.64,11.80,93,*
1216265725,17.07.2008,033525,69.941000000,18.482000000,6956.46,01828.92,467.74,11.70,93,*
1216265785,17.07.2008,033625,69.940666667,18.491500000,6956.44,01829.49,494.47,11.80,97,*
1216265845,17.07.2008,033725,69.940000000,18.500833333,6956.40,01830.05,478.80,11.80,101,*
1216265905,17.07.2008,033825,69.939365000,18.510238333,6956.3619,01830.6143,476.48,11.80,102,*
1216265965,17.07.2008,033925,69.938406667,18.519313333,6956.3044,01831.1588,474.31,11.90,110,*
1216266025,17.07.2008,034025,69.937078333,18.528148333,6956.2247,01831.6889,472.72,12.00,114,*
1216266085,17.07.2008,034125,69.935670000,18.536840000,6956.1402,01832.2104,0.00,12.00,115,*
1216266145,17.07.2008,034225,69.934255000,18.545570000,6956.0553,01832.7342,0.00,12.00,115,*
1216266205,17.07.2008,034325,69.932810000,18.554281667,6955.9686,01833.2569,0.00,12.00,116,*
1216266265,17.07.2008,034425,69.931306667,18.562885000,6955.8784,01833.7731,0.00,12.00,117,*
1216266325,17.07.2008,034525,69.929790000,18.571491667,6955.7874,01834.2895,0.00,12.00,117,*
1216266385,17.07.2008,034625,69.928293333,18.580135000,6955.6976,01834.8081,0.00,12.00,117,*
1216266445,17.07.2008,034725,69.926810000,18.588833333,6955.6086,01835.3300,0.00,12.10,117,*
1216266505,17.07.2008,034825,69.925343333,18.597576667,6955.5206,01835.8546,0.00,12.10,116,*
1216266565,17.07.2008,034925,69.923901667,18.606348333,6955.4341,01836.3809,0.00,12.10,116,*
1216266625,17.07.2008,035025,69.922460000,18.615085000,6955.3476,01836.9051,0.00,12.10,116,*
1216266685,17.07.2008,035125,69.921018333,18.623800000,6955.2611,01837.4280,0.00,12.00,116,*
1216266745,17.07.2008,035225,69.919560000,18.632526667,6955.1736,01837.9516,0.00,12.00,116,*
1216266805,17.07.2008,035325,69.918100000,18.641266667,6955.0860,01838.4760,2612.46,12.00,116,*
1216266865,17.07.2008,035425,69.916610000,18.649781667,6954.9966,01838.9869,0.00,12.10,117,*
1216266925,17.07.2008,035525,69.915043333,18.658368333,6954.9026,01839.5021,0.00,12.10,118,*
1216266985,17.07.2008,035625,69.913461667,18.666925000,6954.8077,01840.0155,0.00,12.10,118,*
1216267045,17.07.2008,035725,69.911921667,18.675410000,6954.7153,01840.5246,0.00,11.90,118,*
1216267105,17.07.2008,035825,69.910401667,18.683825000,6954.6241,01841.0295,0.00,11.80,118,*
1216267165,17.07.2008,035925,69.908870000,18.692276667,6954.5322,01841.5366,0.00,11.90,118,*
1216267225,17.07.2008,040025,69.907291667,18.700713333,6954.4375,01842.0428,0.00,11.90,118,*
1216267285,17.07.2008,040125,69.905713333,18.709108333,6954.3428,01842.5465,0.00,11.90,119,*
1216267345,17.07.2008,040225,69.904113333,18.717518333,6954.2468,01843.0511,0.00,12.00,119,*
1216267405,17.07.2008,040325,69.902516667,18.726005000,6954.1510,01843.5603,0.00,12.00,119,*
1216267465,17.07.2008,040425,69.900906667,18.734548333,6954.0544,01844.0729,2251.71,12.10,119,*
1216267525,17.07.2008,040525,69.899286667,18.743101667,6953.9572,01844.5861,0.00,12.10,119,*
1216267585,17.07.2008,040625,69.897688333,18.751640000,6953.8613,01845.0984,0.00,12.10,118,*
1216267645,17.07.2008,040725,69.896090000,18.760176667,6953.7654,01845.6106,0.00,12.10,119,*
1216267705,17.07.2008,040825,69.894513333,18.768656667,6953.6708,01846.1194,3247.00,12.00,118,*
1216267765,17.07.2008,040925,69.892925000,18.777115000,6953.5755,01846.6269,0.00,12.00,119,*
1216267825,17.07.2008,041025,69.891313333,18.785538333,6953.4788,01847.1323,0.00,12.00,119,*
1216267885,17.07.2008,041125,69.889480000,18.793553333,6953.3688,01847.6132,0.00,12.00,124,*
1216267945,17.07.2008,041225,69.887668333,18.801616667,6953.2601,01848.0970,0.00,12.00,123,*
1216268005,17.07.2008,041325,69.885735000,18.809295000,6953.1441,01848.5577,0.00,11.90,128,*
1216268065,17.07.2008,041425,69.883543333,18.816801667,6953.0126,01849.0081,2964.94,12.30,131,*
1216268125,17.07.2008,041525,69.881191667,18.823673333,6952.8715,01849.4204,0.00,11.90,137,*
1216268185,17.07.2008,041625,69.878761667,18.829911667,6952.7257,01849.7947,0.00,11.70,139,*
1216268245,17.07.2008,041725,69.876321667,18.836115000,6952.5793,01850.1669,0.00,11.70,139,*
1216268305,17.07.2008,041825,69.873861667,18.842298333,6952.4317,01850.5379,2250.64,11.80,139,*
1216268365,17.07.2008,041925,69.871426667,18.848560000,6952.2856,01850.9136,0.00,11.80,139,*
1216268425,17.07.2008,042025,69.868980000,18.854828333,6952.1388,01851.2897,0.00,11.80,138,*
1216268485,17.07.2008,042125,69.866508333,18.861128333,6951.9905,01851.6677,0.00,11.90,139,*
1216268545,17.07.2008,042225,69.864011667,18.867466667,6951.8407,01852.0480,0.00,12.00,139,*
1216268605,17.07.2008,042325,69.861550000,18.873858333,6951.6930,01852.4315,2530.88,11.90,138,*
1216268665,17.07.2008,042425,69.859156667,18.880135000,6951.5494,01852.8081,2792.55,11.60,138,*
1216268725,17.07.2008,042525,69.856840000,18.886460000,6951.4104,01853.1876,2602.78,11.50,136,*
1216268785,17.07.2008,042625,69.854813333,18.893573333,6951.2888,01853.6144,3065.91,11.50,129,*
1216268845,17.07.2008,042725,69.852775000,18.900543333,6951.1665,01854.0326,3169.81,11.30,130,*
1216268905,17.07.2008,042825,69.850853333,18.907555000,6951.0512,01854.4533,2321.44,11.10,127,*
1216268965,17.07.2008,042925,69.849213333,18.915180000,6950.9528,01854.9108,2362.59,11.20,120,*
1216269025,17.07.2008,043025,69.847736667,18.923115000,6950.8642,01855.3869,3038.62,11.20,118,*
1216269085,17.07.2008,043125,69.846260000,18.931020000,6950.7756,01855.8612,3059.27,11.20,118,*
1216269145,17.07.2008,043225,69.844780000,18.939033333,6950.6868,01856.3420,2928.38,11.30,118,*
1216269205,17.07.2008,043325,69.843225000,18.946905000,6950.5935,01856.8143,2753.84,11.30,122,*
1216269265,17.07.2008,043425,69.841378333,18.953810000,6950.4827,01857.2286,2820.52,10.80,130,*
1216269325,17.07.2008,043525,69.839396667,18.960233333,6950.3638,01857.6140,2717.17,10.70,132,*
1216269385,17.07.2008,043625,69.837581667,18.966426667,6950.2549,01857.9856,2205.78,9.90,131,*
1216269445,17.07.2008,043725,69.835931667,18.971746667,6950.1559,01858.3048,2343.44,8.70,132,*
1216269505,17.07.2008,043825,69.834368333,18.976581667,6950.0621,01858.5949,2371.16,8.20,134,*
1216269565,17.07.2008,043925,69.832628333,18.980526667,6949.9577,01858.8316,2710.05,8.00,143,*
1216269625,17.07.2008,044025,69.830856667,18.984291667,6949.8514,01859.0575,2424.80,8.00,144,*
1216269685,17.07.2008,044125,69.829003333,18.987630000,6949.7402,01859.2578,2761.82,7.90,148,*
1216269745,17.07.2008,044225,69.827030000,18.990451667,6949.6218,01859.4271,3066.38,8.10,154,*
1216269805,17.07.2008,044325,69.825066667,18.993778333,6949.5040,01859.6267,2590.86,8.20,149,*
1216269865,17.07.2008,044425,69.823095000,18.997143333,6949.3857,01859.8286,2678.73,8.40,150,*
1216269925,17.07.2008,044525,69.821100000,19.000625000,6949.2660,01900.0375,2529.60,8.40,149,*
1216269985,17.07.2008,044625,69.819108333,19.004133333,6949.1465,01900.2480,2309.15,8.40,149,*
1216270045,17.07.2008,044725,69.817075000,19.007513333,6949.0245,01900.4508,2854.15,8.50,151,*
1216270105,17.07.2008,044825,69.815000000,19.010725000,6948.9000,01900.6435,2845.15,8.50,151,*
1216270165,17.07.2008,044925,69.813028333,19.014223333,6948.7817,01900.8534,2160.16,8.30,148,*
1216270225,17.07.2008,045025,69.811048333,19.017856667,6948.6629,01901.0714,2605.59,8.50,147,*
1216270285,17.07.2008,045125,69.809085000,19.021613333,6948.5451,01901.2968,2453.30,8.50,146,*
1216270345,17.07.2008,045225,69.807115000,19.025246667,6948.4269,01901.5148,2901.31,8.50,149,*
1216270405,17.07.2008,045325,69.804998333,19.028176667,6948.2999,01901.6906,3248.24,8.50,156,*
1216270465,17.07.2008,045425,69.802763333,19.030228333,6948.1658,01901.8137,2937.90,8.50,164,*
1216270525,17.07.2008,045525,69.800536667,19.032151667,6948.0322,01901.9291,3026.00,8.40,164,*
1216270585,17.07.2008,045625,69.798356667,19.034213333,6947.9014,01902.0528,2619.55,8.30,162,*
1216270645,17.07.2008,045725,69.796150000,19.036210000,6947.7690,01902.1726,3008.36,8.40,163,*
1216270705,17.07.2008,045825,69.793898333,19.038145000,6947.6339,01902.2887,2735.03,8.50,164,*
1216270765,17.07.2008,045925,69.791693333,19.040416667,6947.5016,01902.4250,2184.92,8.50,159,*
1216270825,17.07.2008,050025,69.789485000,19.042928333,6947.3691,01902.5757,2191.36,8.60,159,*
1216270885,17.07.2008,050125,69.787293333,19.045708333,6947.2376,01902.7425,2917.70,8.70,156,*
1216270945,17.07.2008,050225,69.785160000,19.048956667,6947.1096,01902.9374,2674.11,8.70,151,*
1216271005,17.07.2008,050325,69.782968333,19.052108333,6946.9781,01903.1265,2425.23,8.90,154,*
1216271065,17.07.2008,050425,69.780715000,19.055143333,6946.8429,01903.3086,2899.13,9.00,155,*
1216271125,17.07.2008,050525,69.778445000,19.058340000,6946.7067,01903.5004,2407.54,9.10,154,*
1216271185,17.07.2008,050625,69.776176667,19.061738333,6946.5706,01903.7043,2820.69,9.30,152,*
1216271245,17.07.2008,050725,69.773845000,19.065073333,6946.4307,01903.9044,0.00,9.40,154,*
1216271305,17.07.2008,050825,69.771418333,19.067576667,6946.2851,01904.0546,3079.62,9.30,163,*
1216271365,17.07.2008,050925,69.769046667,19.067698333,6946.1428,01904.0619,0.00,8.40,183,*
1216271425,17.07.2008,051025,69.766846667,19.066901667,6946.0108,01904.0141,0.00,7.90,187,*
1216271485,17.07.2008,051125,69.764720000,19.066171667,6945.8832,01903.9703,0.00,7.60,187,*
1216271545,17.07.2008,051225,69.762653333,19.065363333,6945.7592,01903.9218,0.00,7.50,189,*
1216271605,17.07.2008,051325,69.760610000,19.064368333,6945.6366,01903.8621,0.00,7.50,190,*
1216271665,17.07.2008,051425,69.758581667,19.063356667,6945.5149,01903.8014,0.00,7.50,190,*
1216271725,17.07.2008,051525,69.756555000,19.062275000,6945.3933,01903.7365,0.00,7.40,190,*
1216271785,17.07.2008,051625,69.754518333,19.061226667,6945.2711,01903.6736,2762.24,7.40,190,*
1216271845,17.07.2008,051725,69.752465000,19.060140000,6945.1479,01903.6084,0.00,7.40,190,*
1216271905,17.07.2008,051825,69.750430000,19.059091667,6945.0258,01903.5455,1790.41,7.40,190,*
1216271965,17.07.2008,051925,69.748405000,19.058043333,6944.9043,01903.4826,1689.55,7.40,190,*
1216272025,17.07.2008,052025,69.746371667,19.056996667,6944.7823,01903.4198,0.00,7.40,190,*
1216272085,17.07.2008,052125,69.744345000,19.055981667,6944.6607,01903.3589,0.00,7.40,190,*
1216272145,17.07.2008,052225,69.742320000,19.055026667,6944.5392,01903.3016,0.00,7.40,189,*
1216272205,17.07.2008,052325,69.740320000,19.054031667,6944.4192,01903.2419,0.00,7.40,189,*
1216272265,17.07.2008,052425,69.738328333,19.053053333,6944.2997,01903.1832,0.00,7.40,190,*
1216272325,17.07.2008,052525,69.736315000,19.052086667,6944.1789,01903.1252,2441.89,7.40,190,*
1216272385,17.07.2008,052625,69.734295000,19.051113333,6944.0577,01903.0668,0.00,7.40,189,*
1216272445,17.07.2008,052725,69.732263333,19.050166667,6943.9358,01903.0100,0.00,7.40,189,*
1216272505,17.07.2008,052825,69.730245000,19.049133333,6943.8147,01902.9480,2750.23,7.40,190,*
1216272565,17.07.2008,052925,69.728221667,19.048281667,6943.6933,01902.8969,2676.56,7.30,187,*
1216272625,17.07.2008,053025,69.726190000,19.047743333,6943.5714,01902.8646,2570.12,7.30,185,*
1216272685,17.07.2008,053125,69.724156667,19.047155000,6943.4494,01902.8293,2722.58,7.40,186,*
1216272745,17.07.2008,053225,69.722110000,19.046603333,6943.3266,01902.7962,2645.20,7.50,185,*
1216272805,17.07.2008,053325,69.720043333,19.046090000,6943.2026,01902.7654,2324.02,7.50,185,*
1216272865,17.07.2008,053425,69.717990000,19.045298333,6943.0794,01902.7179,2698.48,7.50,189,*
1216272925,17.07.2008,053525,69.715936667,19.044388333,6942.9562,01902.6633,3105.76,7.50,188,*
1216272985,17.07.2008,053625,69.713880000,19.043486667,6942.8328,01902.6092,2802.39,7.50,189,*
1216273045,17.07.2008,053725,69.711813333,19.042566667,6942.7088,01902.5540,2409.45,7.60,189,*
1216273105,17.07.2008,053825,69.709751667,19.041690000,6942.5851,01902.5014,2345.10,7.60,189,*
1216273165,17.07.2008,053925,69.707660000,19.040766667,6942.4596,01902.4460,2824.42,7.60,189,*
1216273225,17.07.2008,054025,69.705556667,19.039860000,6942.3334,01902.3916,2587.11,7.80,188,*
1216273285,17.07.2008,054125,69.703278333,19.038888333,6942.1967,01902.3333,3016.57,8.50,189,*
1216273345,17.07.2008,054225,69.700833333,19.037833333,6942.05,01902.27,2815.95,9.00,189,*
1216273405,17.07.2008,054325,69.698333333,19.036333333,6941.90,01902.18,2481.69,9.20,192,*
1216273465,17.07.2008,054425,69.695833333,19.034500000,6941.75,01902.07,2592.00,9.40,194,*
1216273525,17.07.2008,054525,69.693333333,19.031833333,6941.60,01901.91,2319.62,9.50,203,*
1216273585,17.07.2008,054625,69.691000000,19.028833333,6941.46,01901.73,2471.93,9.50,203,*
1216273645,17.07.2008,054725,69.688666667,19.026000000,6941.32,01901.56,2847.90,9.20,203,*
1216273705,17.07.2008,054825,69.686500000,19.022666667,6941.19,01901.36,3013.58,8.20,212,*
1216273765,17.07.2008,054925,69.684835000,19.018921667,6941.0901,01901.1353,2803.11,7.60,217,*
1216273825,17.07.2008,055025,69.683335000,19.015625000,6941.0001,01900.9375,2521.16,6.50,217,*
1216273885,17.07.2008,055125,69.682316667,19.012715000,6940.9390,01900.7629,2397.41,4.90,228,*
1216273945,17.07.2008,055225,69.681618333,19.009663333,6940.8971,01900.5798,2334.97,4.50,238,*
1216274005,17.07.2008,055325,69.681101667,19.006745000,6940.8661,01900.4047,2093.94,4.00,243,*
1216274065,17.07.2008,055425,69.680656667,19.004108333,6940.8394,01900.2465,2507.34,3.70,244,*
1216274125,17.07.2008,055525,69.680235000,19.001638333,6940.8141,01900.0983,2354.73,3.40,243,*
1216274185,17.07.2008,055625,69.679833333,18.999500000,6940.79,01859.97,2652.14,2.90,244,*
1216274245,17.07.2008,055725,69.679500000,18.997500000,6940.77,01859.85,2654.85,2.60,243,*
1216274305,17.07.2008,055825,69.679333333,18.996500000,6940.76,01859.79,0.00,1.10,243,*
1216274365,17.07.2008,055925,69.679333333,18.996000000,6940.76,01859.76,0.00,0.60,250,*
1216274425,17.07.2008,060025,69.679333333,18.995666667,6940.76,01859.74,0.00,0.30,284,*
1216274485,17.07.2008,060125,69.679333333,18.995666667,6940.76,01859.74,0.00,0.00,13,*
1216274545,17.07.2008,060225,69.679333333,18.995666667,6940.76,01859.74,0.00,0.10,212,*
1216274605,17.07.2008,060325,69.679271667,18.995646667,6940.7563,01859.7388,0.00,0.00,29,*
1216274665,17.07.2008,060425,69.679285000,18.995636667,6940.7571,01859.7382,0.00,0.00,107,*
1216274725,17.07.2008,060525,69.679281667,18.995616667,6940.7569,01859.7370,0.00,0.00,166,*
1216274785,17.07.2008,060625,69.679278333,18.995638333,6940.7567,01859.7383,1454.95,0.00,142,*
1216274845,17.07.2008,060725,69.679268333,18.995651667,6940.7561,01859.7391,1232.92,0.00,143,*
1216274905,17.07.2008,060825,69.679280000,18.995618333,6940.7568,01859.7371,1809.82,0.00,136,*
1216274965,17.07.2008,060925,69.679280000,18.995620000,6940.7568,01859.7372,0.00,0.00,111,*
1216275025,17.07.2008,061025,69.679278333,18.995643333,6940.7567,01859.7386,0.00,0.00,122,*
1216275085,17.07.2008,061125,69.679263333,18.995628333,6940.7558,01859.7377,0.00,0.00,155,*
1216275145,17.07.2008,061225,69.679265000,18.995631667,6940.7559,01859.7379,1760.90,0.00,103,*
1216275205,17.07.2008,061325,69.679273333,18.995636667,6940.7564,01859.7382,0.00,0.00,161,*
1216275265,17.07.2008,061425,69.679275000,18.995653333,6940.7565,01859.7392,2053.49,0.00,125,*
1216275325,17.07.2008,061525,69.679268333,18.995656667,6940.7561,01859.7394,2700.38,0.00,121,*
1216275385,17.07.2008,061625,69.679268333,18.995633333,6940.7561,01859.7380,2895.13,0.00,113,*
1216275445,17.07.2008,061725,69.679270000,18.995631667,6940.7562,01859.7379,3178.87,0.00,116,*
1216275505,17.07.2008,061825,69.679265000,18.995646667,6940.7559,01859.7388,0.00,0.00,73,*
1216275565,17.07.2008,061925,69.679265000,18.995640000,6940.7559,01859.7384,0.00,0.00,115,*
1216275625,17.07.2008,062025,69.679256667,18.995680000,6940.7554,01859.7408,0.00,0.00,87,*
1216275685,17.07.2008,062125,69.679261667,18.995690000,6940.7557,01859.7414,2439.23,0.00,101,*
1216275745,17.07.2008,062225,69.679255000,18.995723333,6940.7553,01859.7434,0.00,0.00,81,*
1216275805,17.07.2008,062325,69.679266667,18.995716667,6940.7560,01859.7430,2951.95,0.00,92,*
1216275865,17.07.2008,062425,69.679270000,18.995716667,6940.7562,01859.7430,2718.82,0.00,96,*
1216275925,17.07.2008,062525,69.679261667,18.995728333,6940.7557,01859.7437,3190.91,0.00,82,*
1216275985,17.07.2008,062625,69.679260000,18.995703333,6940.7556,01859.7422,3016.49,0.00,78,*
1216276045,17.07.2008,062725,69.679260000,18.995698333,6940.7556,01859.7419,3147.45,0.00,22,*
1216276105,17.07.2008,062825,69.679255000,18.995680000,6940.7553,01859.7408,2645.63,0.00,62,*
1216276165,17.07.2008,062925,69.679255000,18.995683333,6940.7553,01859.7410,2890.62,0.00,76,*
1216276225,17.07.2008,063025,69.679255000,18.995703333,6940.7553,01859.7422,2554.37,0.00,68,*
1216276285,17.07.2008,063125,69.679255000,18.995708333,6940.7553,01859.7425,2735.38,0.00,51,*
1216276345,17.07.2008,063225,69.679255000,18.995696667,6940.7553,01859.7418,2691.53,0.00,78,*
1216276405,17.07.2008,063325,69.679258333,18.995695000,6940.7555,01859.7417,3201.09,0.00,21,*
1216276465,17.07.2008,063425,69.679251667,18.995706667,6940.7551,01859.7424,2481.18,0.00,31,*
1216276525,17.07.2008,063525,69.679253333,18.995693333,6940.7552,01859.7416,0.00,0.00,69,*
1216276585,17.07.2008,063625,69.679251667,18.995696667,6940.7551,01859.7418,2666.32,0.00,97,*
1216276645,17.07.2008,063725,69.679258333,18.995678333,6940.7555,01859.7407,2584.29,0.00,77,*
1216276705,17.07.2008,063825,69.679258333,18.995690000,6940.7555,01859.7414,2908.29,0.00,72,*
1216276765,17.07.2008,063925,69.679261667,18.995685000,6940.7557,01859.7411,3054.13,0.00,78,*
1216276825,17.07.2008,064025,69.679256667,18.995676667,6940.7554,01859.7406,2727.85,0.00,67,*
1216276885,17.07.2008,064125,69.679258333,18.995665000,6940.7555,01859.7399,3130.14,0.00,54,*
1216276945,17.07.2008,064225,69.679260000,18.995666667,6940.7556,01859.7400,2905.85,0.00,88,*
1216277005,17.07.2008,064325,69.679258333,18.995678333,6940.7555,01859.7407,2525.02,0.00,103,*
1216277065,17.07.2008,064425,69.679260000,18.995651667,6940.7556,01859.7391,2851.48,0.00,106,*
1216277125,17.07.2008,064525,69.679270000,18.995643333,6940.7562,01859.7386,2868.22,0.00,110,*
1216277185,17.07.2008,064625,69.679268333,18.995648333,6940.7561,01859.7389,2677.43,0.00,109,*
1216277245,17.07.2008,064725,69.679266667,18.995640000,6940.7560,01859.7384,2897.57,0.00,110,*
1216277305,17.07.2008,064825,69.679276667,18.995630000,6940.7566,01859.7378,2887.22,0.00,108,*
1216277365,17.07.2008,064925,69.679268333,18.995658333,6940.7561,01859.7395,2755.14,0.00,116,*
1216277425,17.07.2008,065025,69.679275000,18.995630000,6940.7565,01859.7378,3226.10,0.00,119,*
1216277485,17.07.2008,065125,69.679275000,18.995630000,6940.7565,01859.7378,3085.92,0.00,60,*
1216277545,17.07.2008,065225,69.679263333,18.995656667,6940.7558,01859.7394,3026.66,0.00,71,*
1216277605,17.07.2008,065325,69.679266667,18.995598333,6940.7560,01859.7359,2935.77,0.00,175,*
1216277665,17.07.2008,065425,69.679263333,18.995630000,6940.7558,01859.7378,2485.13,0.00,167,*
1216277725,17.07.2008,065525,69.679253333,18.995651667,6940.7552,01859.7391,2418.33,0.00,158,*
1216277785,17.07.2008,065625,69.679250000,18.995665000,6940.7550,01859.7399,3156.49,0.00,159,*
1216277845,17.07.2008,065725,69.679255000,18.995651667,6940.7553,01859.7391,3121.86,0.00,156,*
1216277905,17.07.2008,065825,69.679246667,18.995698333,6940.7548,01859.7419,2519.94,0.00,164,*
1216277965,17.07.2008,065925,69.679281667,18.995528333,6940.7569,01859.7317,3062.59,0.00,147,*
1216278025,17.07.2008,070025,69.679248333,18.995653333,6940.7549,01859.7392,2962.86,0.00,143,*
1216278085,17.07.2008,070125,69.679243333,18.995683333,6940.7546,01859.7410,2563.59,0.00,152,*
1216278145,17.07.2008,070225,69.679250000,18.995666667,6940.7550,01859.7400,2967.19,0.00,147,*
1216278205,17.07.2008,070325,69.679246667,18.995663333,6940.7548,01859.7398,2886.11,0.00,155,*
1216278265,17.07.2008,070425,69.679241667,18.995668333,6940.7545,01859.7401,3003.51,0.00,149,*
1216278325,17.07.2008,070525,69.679236667,18.995678333,6940.7542,01859.7407,2745.93,0.00,151,*
1216278385,17.07.2008,070625,69.679245000,18.995648333,6940.7547,01859.7389,0.00,0.00,145,*
1216278445,17.07.2008,070725,69.679248333,18.995623333,6940.7549,01859.7374,2879.51,0.00,157,*
1216278505,17.07.2008,070825,69.679245000,18.995646667,6940.7547,01859.7388,2950.26,0.00,160,*
1216278565,17.07.2008,070925,69.679236667,18.995706667,6940.7542,01859.7424,2973.59,0.00,140,*
1216278625,17.07.2008,071025,69.679241667,18.995705000,6940.7545,01859.7423,2893.43,0.00,145,*
1216278685,17.07.2008,071125,69.679241667,18.995690000,6940.7545,01859.7414,0.00,0.00,154,*
1216278745,17.07.2008,071225,69.679240000,18.995688333,6940.7544,01859.7413,2878.76,0.00,150,*
1216278805,17.07.2008,071325,69.679228333,18.995695000,6940.7537,01859.7417,2429.24,0.00,152,*
1216278865,17.07.2008,071425,69.679228333,18.995706667,6940.7537,01859.7424,0.00,0.00,160,*
1216278925,17.07.2008,071525,69.679240000,18.995711667,6940.7544,01859.7427,15.61,0.00,173,*
1216278985,17.07.2008,071625,69.679241667,18.995706667,6940.7545,01859.7424,15.62,0.00,183,*
1216279045,17.07.2008,071725,69.679246667,18.995696667,6940.7548,01859.7418,15.62,0.00,202,*
1216279105,17.07.2008,071825,69.679243333,18.995670000,6940.7546,01859.7402,15.62,0.00,193,*
1216279165,17.07.2008,071925,69.679246667,18.995661667,6940.7548,01859.7397,15.64,0.00,230,*
1216279225,17.07.2008,072025,69.679248333,18.995666667,6940.7549,01859.7400,15.64,0.00,179,*
1216279285,17.07.2008,072125,69.679243333,18.995676667,6940.7546,01859.7406,15.63,0.00,175,*
1216279345,17.07.2008,072225,69.679238333,18.995680000,6940.7543,01859.7408,15.65,0.00,200,*
1216279405,17.07.2008,072325,69.679230000,18.995648333,6940.7538,01859.7389,15.66,0.00,198,*
1216279465,17.07.2008,072425,69.679233333,18.995630000,6940.7540,01859.7378,15.64,0.00,195,*
1216279525,17.07.2008,072525,69.679235000,18.995636667,6940.7541,01859.7382,15.65,0.00,196,*
1216279585,17.07.2008,072625,69.679241667,18.995665000,6940.7545,01859.7399,15.65,0.00,194,*
1216279645,17.07.2008,072725,69.679246667,18.995655000,6940.7548,01859.7393,15.66,0.00,196,*
1216279705,17.07.2008,072825,69.679253333,18.995648333,6940.7552,01859.7389,15.67,0.00,18,*
1216279765,17.07.2008,072925,69.679255000,18.995683333,6940.7553,01859.7410,15.67,0.00,82,*
1216279825,17.07.2008,073025,69.679258333,18.995658333,6940.7555,01859.7395,15.68,0.00,93,*
1216279885,17.07.2008,073125,69.679260000,18.995660000,6940.7556,01859.7396,15.68,0.00,75,*
1216279945,17.07.2008,073225,69.679260000,18.995675000,6940.7556,01859.7405,15.68,0.00,107,*
1216280005,17.07.2008,073325,69.679258333,18.995668333,6940.7555,01859.7401,15.68,0.00,88,*
1216280065,17.07.2008,073425,69.679256667,18.995665000,6940.7554,01859.7399,15.66,0.00,74,*
1216280125,17.07.2008,073525,69.679255000,18.995658333,6940.7553,01859.7395,15.69,0.00,111,*
1216280185,17.07.2008,073625,69.679251667,18.995675000,6940.7551,01859.7405,15.69,0.00,97,*
1216280245,17.07.2008,073725,69.679256667,18.995681667,6940.7554,01859.7409,15.64,0.00,108,*
1216280305,17.07.2008,073825,69.679260000,18.995650000,6940.7556,01859.7390,15.71,0.00,108,*
1216280365,17.07.2008,073925,69.679265000,18.995660000,6940.7559,01859.7396,15.70,0.00,98,*
1216280425,17.07.2008,074025,69.679271667,18.995666667,6940.7563,01859.7400,15.72,0.00,117,*
1216280485,17.07.2008,074125,69.679273333,18.995656667,6940.7564,01859.7394,15.72,0.00,96,*
1216280545,17.07.2008,074225,69.679268333,18.995661667,6940.7561,01859.7397,15.73,0.00,89,*
1216280605,17.07.2008,074325,69.679268333,18.995661667,6940.7561,01859.7397,15.74,0.00,108,*
1216280665,17.07.2008,074425,69.679265000,18.995668333,6940.7559,01859.7401,15.75,0.00,81,*
1216280725,17.07.2008,074525,69.679260000,18.995673333,6940.7556,01859.7404,15.76,0.00,77,*
1216280785,17.07.2008,074625,69.679258333,18.995673333,6940.7555,01859.7404,15.77,0.00,100,*
1216280845,17.07.2008,074725,69.679246667,18.995303333,6940.7548,01859.7182,15.77,0.00,107,*
1216280905,17.07.2008,074825,69.679263333,18.995570000,6940.7558,01859.7342,15.79,0.00,104,*
1216280965,17.07.2008,074925,69.679263333,18.995546667,6940.7558,01859.7328,15.80,0.00,80,*
1216281025,17.07.2008,075025,69.679266667,18.995566667,6940.7560,01859.7340,15.81,0.00,86,*
1216281085,17.07.2008,075125,69.679333333,18.995500000,6940.76,01859.73,15.81,0.00,109,*
1216281145,17.07.2008,075225,69.679333333,18.995500000,6940.76,01859.73,15.81,0.00,91,*
1216281205,17.07.2008,075325,69.679333333,18.995500000,6940.76,01859.73,15.81,0.00,95,*
1216281265,17.07.2008,075425,69.679266667,18.995585000,6940.7560,01859.7351,15.82,0.00,42,*
1216281325,17.07.2008,075525,69.679266667,18.995595000,6940.7560,01859.7357,15.83,0.00,85,*
1216281385,17.07.2008,075625,69.679266667,18.995630000,6940.7560,01859.7378,15.83,0.00,88,*
1216281445,17.07.2008,075725,69.679266667,18.995655000,6940.7560,01859.7393,15.79,0.00,75,*
1216281505,17.07.2008,075825,69.679265000,18.995651667,6940.7559,01859.7391,15.82,0.00,0,*
1216281565,17.07.2008,075925,69.679266667,18.995638333,6940.7560,01859.7383,15.84,0.00,46,*
1216281625,17.07.2008,080025,69.679266667,18.995643333,6940.7560,01859.7386,15.85,0.00,69,*
1216281685,17.07.2008,080125,69.679268333,18.995625000,6940.7561,01859.7375,15.86,0.00,353,*
1216281745,17.07.2008,080225,69.679265000,18.995641667,6940.7559,01859.7385,15.88,0.00,63,*
1216281805,17.07.2008,080325,69.679265000,18.995655000,6940.7559,01859.7393,15.87,0.00,37,*
1216281865,17.07.2008,080425,69.679266667,18.995636667,6940.7560,01859.7382,15.89,0.00,33,*
1216281925,17.07.2008,080525,69.679268333,18.995628333,6940.7561,01859.7377,15.89,0.00,28,*
1216281985,17.07.2008,080625,69.679266667,18.995628333,6940.7560,01859.7377,15.89,0.00,50,*
1216282045,17.07.2008,080725,69.679268333,18.995638333,6940.7561,01859.7383,15.89,0.00,10,*
1216282105,17.07.2008,080825,69.679268333,18.995628333,6940.7561,01859.7377,15.90,0.00,77,*
1216282165,17.07.2008,080925,69.679266667,18.995618333,6940.7560,01859.7371,15.91,0.00,27,*
1216282225,17.07.2008,081025,69.679258333,18.995615000,6940.7555,01859.7369,15.91,0.00,31,*
1216282285,17.07.2008,081125,69.679261667,18.995621667,6940.7557,01859.7373,15.94,0.00,58,*
1216282345,17.07.2008,081225,69.679270000,18.995610000,6940.7562,01859.7366,15.94,0.00,358,*
1216282405,17.07.2008,081325,69.679273333,18.995613333,6940.7564,01859.7368,15.96,0.00,27,*
1216282465,17.07.2008,081425,69.679271667,18.995611667,6940.7563,01859.7367,15.96,0.00,23,*
1216282525,17.07.2008,081525,69.679268333,18.995628333,6940.7561,01859.7377,15.96,0.00,39,*
1216282585,17.07.2008,081625,69.679271667,18.995613333,6940.7563,01859.7368,15.97,0.00,9,*
1216282645,17.07.2008,081725,69.679271667,18.995610000,6940.7563,01859.7366,15.98,0.00,25,*
1216282705,17.07.2008,081825,69.679266667,18.995608333,6940.7560,01859.7365,15.99,0.00,34,*
1216282765,17.07.2008,081925,69.679266667,18.995603333,6940.7560,01859.7362,16.00,0.00,26,*
1216282825,17.07.2008,082025,69.679270000,18.995611667,6940.7562,01859.7367,16.00,0.00,10,*
1216282885,17.07.2008,082125,69.679281667,18.995606667,6940.7569,01859.7364,15.99,0.00,20,*
1216282945,17.07.2008,082225,69.679280000,18.995620000,6940.7568,01859.7372,16.01,0.00,17,*
1216283005,17.07.2008,082325,69.679271667,18.995616667,6940.7563,01859.7370,16.02,0.00,348,*
1216283065,17.07.2008,082425,69.679271667,18.995636667,6940.7563,01859.7382,16.01,0.00,11,*
1216283125,17.07.2008,082525,69.679265000,18.995641667,6940.7559,01859.7385,16.02,0.00,3,*
1216283185,17.07.2008,082625,69.679266667,18.995656667,6940.7560,01859.7394,16.03,0.00,11,*
1216283245,17.07.2008,082725,69.679258333,18.995668333,6940.7555,01859.7401,16.02,0.00,352,*
1216283305,17.07.2008,082825,69.679261667,18.995663333,6940.7557,01859.7398,16.00,0.00,7,*
1216283365,17.07.2008,082925,69.679278333,18.995670000,6940.7567,01859.7402,16.04,0.00,15,*
1216283425,17.07.2008,083025,69.679286667,18.995678333,6940.7572,01859.7407,16.05,0.00,2,*
1216283485,17.07.2008,083125,69.679288333,18.995656667,6940.7573,01859.7394,16.03,0.00,349,*
1216283545,17.07.2008,083225,69.679286667,18.995660000,6940.7572,01859.7396,16.02,0.00,10,*
1216283605,17.07.2008,083325,69.679285000,18.995641667,6940.7571,01859.7385,16.03,0.00,0,*
1216283665,17.07.2008,083425,69.679283333,18.995635000,6940.7570,01859.7381,16.06,0.00,5,*
1216283725,17.07.2008,083525,69.679280000,18.995638333,6940.7568,01859.7383,16.06,0.00,10,*
1216283785,17.07.2008,083625,69.679276667,18.995636667,6940.7566,01859.7382,16.07,0.00,6,*
1216283845,17.07.2008,083725,69.679333333,18.995666667,6940.76,01859.74,16.08,0.00,5,*
1216283905,17.07.2008,083825,69.679333333,18.995666667,6940.76,01859.74,16.09,0.00,2,*
1216283965,17.07.2008,083925,69.679333333,18.995666667,6940.76,01859.74,16.10,0.00,2,*
1216284025,17.07.2008,084025,69.679333333,18.995666667,6940.76,01859.74,16.10,0.00,19,*
1216284085,17.07.2008,084125,69.679333333,18.995666667,6940.76,01859.74,16.12,0.00,168,*
1216284145,17.07.2008,084225,69.679333333,18.995666667,6940.76,01859.74,16.12,0.00,301,*
1216284205,17.07.2008,084325,69.679248333,18.995621667,6940.7549,01859.7373,16.13,0.00,313,*
1216284265,17.07.2008,084425,69.679253333,18.995625000,6940.7552,01859.7375,16.14,0.00,163,*
1216284325,17.07.2008,084525,69.679246667,18.995625000,6940.7548,01859.7375,16.14,0.00,178,*
1216284385,17.07.2008,084625,69.679258333,18.995638333,6940.7555,01859.7383,16.15,0.00,213,*
1216284445,17.07.2008,084725,69.679253333,18.995640000,6940.7552,01859.7384,16.16,0.00,51,*
1216284505,17.07.2008,084825,69.679265000,18.995648333,6940.7559,01859.7389,16.16,0.00,138,*
1216284565,17.07.2008,084925,69.679250000,18.995641667,6940.7550,01859.7385,16.17,0.00,312,*
1216284625,17.07.2008,085025,69.679260000,18.995646667,6940.7556,01859.7388,16.17,0.00,301,*
1216284685,17.07.2008,085125,69.679255000,18.995653333,6940.7553,01859.7392,16.18,0.00,141,*
1216284745,17.07.2008,085225,69.679260000,18.995656667,6940.7556,01859.7394,16.19,0.00,198,*
1216284805,17.07.2008,085325,69.679251667,18.995646667,6940.7551,01859.7388,16.19,0.00,154,*
1216284865,17.07.2008,085425,69.679253333,18.995645000,6940.7552,01859.7387,16.19,0.00,144,*
1216284925,17.07.2008,085525,69.679245000,18.995628333,6940.7547,01859.7377,16.20,0.00,213,*
1216284985,17.07.2008,085625,69.679238333,18.995616667,6940.7543,01859.7370,16.19,0.00,191,*
1216285045,17.07.2008,085725,69.679236667,18.995615000,6940.7542,01859.7369,16.21,0.00,180,*
1216285105,17.07.2008,085825,69.679235000,18.995613333,6940.7541,01859.7368,15.99,0.00,196,*
1216285165,17.07.2008,085925,69.679241667,18.995628333,6940.7545,01859.7377,16.20,0.00,187,*
1216285225,17.07.2008,090025,69.679230000,18.995633333,6940.7538,01859.7380,16.19,0.00,194,*
1216285285,17.07.2008,090125,69.679233333,18.995641667,6940.7540,01859.7385,16.23,0.00,182,*
1216285345,17.07.2008,090225,69.679233333,18.995666667,6940.7540,01859.7400,16.21,0.00,180,*
1216285405,17.07.2008,090325,69.679231667,18.995673333,6940.7539,01859.7404,16.22,0.00,173,*
1216285465,17.07.2008,090425,69.679210000,18.995656667,6940.7526,01859.7394,16.23,0.00,192,*
1216285525,17.07.2008,090525,69.679220000,18.995658333,6940.7532,01859.7395,16.24,0.00,194,*
1216285585,17.07.2008,090625,69.679235000,18.995663333,6940.7541,01859.7398,16.24,0.00,184,*
1216285645,17.07.2008,090725,69.679238333,18.995670000,6940.7543,01859.7402,16.24,0.00,190,*
1216285705,17.07.2008,090825,69.679223333,18.995650000,6940.7534,01859.7390,16.25,0.00,180,*
1216285765,17.07.2008,090925,69.679243333,18.995658333,6940.7546,01859.7395,16.25,0.00,181,*
1216285825,17.07.2008,091025,69.679253333,18.995685000,6940.7552,01859.7411,16.27,0.00,187,*
1216285885,17.07.2008,091125,69.679221667,18.995691667,6940.7533,01859.7415,16.27,0.00,182,*
1216285945,17.07.2008,091225,69.679245000,18.995690000,6940.7547,01859.7414,16.28,0.00,350,*
1216286005,17.07.2008,091325,69.679241667,18.995670000,6940.7545,01859.7402,16.29,0.00,20,*
1216286065,17.07.2008,091425,69.679240000,18.995666667,6940.7544,01859.7400,16.31,0.00,15,*
1216286125,17.07.2008,091525,69.679248333,18.995688333,6940.7549,01859.7413,16.32,0.00,14,*
1216286185,17.07.2008,091625,69.679245000,18.995690000,6940.7547,01859.7414,16.33,0.00,26,*
1216286245,17.07.2008,091725,69.679251667,18.995693333,6940.7551,01859.7416,16.34,0.00,23,*
1216286305,17.07.2008,091825,69.679248333,18.995703333,6940.7549,01859.7422,16.34,0.00,27,*
1216286365,17.07.2008,091925,69.679256667,18.995686667,6940.7554,01859.7412,16.35,0.00,25,*
1216286425,17.07.2008,092025,69.679258333,18.995671667,6940.7555,01859.7403,16.36,0.00,29,*
1216286485,17.07.2008,092125,69.679258333,18.995656667,6940.7555,01859.7394,16.37,0.00,21,*
1216286545,17.07.2008,092225,69.679268333,18.995663333,6940.7561,01859.7398,16.38,0.00,31,*
1216286605,17.07.2008,092325,69.679265000,18.995651667,6940.7559,01859.7391,16.38,0.00,27,*
1216286665,17.07.2008,092425,69.679258333,18.995635000,6940.7555,01859.7381,16.33,0.00,26,*
1216286725,17.07.2008,092525,69.679255000,18.995636667,6940.7553,01859.7382,16.38,0.00,31,*
1216286785,17.07.2008,092625,69.679266667,18.995653333,6940.7560,01859.7392,16.40,0.00,30,*
1216286845,17.07.2008,092725,69.679256667,18.995655000,6940.7554,01859.7393,16.41,0.00,11,*
1216286905,17.07.2008,092825,69.679270000,18.995681667,6940.7562,01859.7409,16.41,0.00,93,*
1216286965,17.07.2008,092925,69.679248333,18.995695000,6940.7549,01859.7417,16.41,0.00,303,*
1216287025,17.07.2008,093025,69.679260000,18.995685000,6940.7556,01859.7411,16.41,0.00,308,*
1216287085,17.07.2008,093125,69.679245000,18.995665000,6940.7547,01859.7399,16.42,0.00,243,*
1216287145,17.07.2008,093225,69.679245000,18.995643333,6940.7547,01859.7386,16.40,0.00,344,*
1216287205,17.07.2008,093325,69.679238333,18.995615000,6940.7543,01859.7369,16.42,0.00,297,*
1216287265,17.07.2008,093425,69.679233333,18.995625000,6940.7540,01859.7375,16.42,0.00,284,*
1216287325,17.07.2008,093525,69.679238333,18.995650000,6940.7543,01859.7390,16.42,0.00,359,*
1216287385,17.07.2008,093625,69.679256667,18.995665000,6940.7554,01859.7399,16.43,0.00,4,*
1216287445,17.07.2008,093725,69.679300000,18.995666667,6940.7580,01859.7400,16.45,0.00,165,*
1216287505,17.07.2008,093825,69.679288333,18.995680000,6940.7573,01859.7408,16.42,0.00,314,*
1216287565,17.07.2008,093925,69.679245000,18.995715000,6940.7547,01859.7429,16.46,0.00,129,*
1216287625,17.07.2008,094025,69.679348333,18.995650000,6940.7609,01859.7390,16.47,0.00,56,*
1216287685,17.07.2008,094125,69.679351667,18.995626667,6940.7611,01859.7376,16.48,0.00,196,*
1216287745,17.07.2008,094225,69.679351667,18.995613333,6940.7611,01859.7368,16.50,0.00,95,*
1216287805,17.07.2008,094325,69.679336667,18.995623333,6940.7602,01859.7374,16.50,0.00,36,*
1216287865,17.07.2008,094425,69.679300000,18.995680000,6940.7580,01859.7408,16.52,0.00,341,*
1216287925,17.07.2008,094525,69.679426667,18.995528333,6940.7656,01859.7317,16.52,0.00,169,*
1216287985,17.07.2008,094625,69.679318333,18.995646667,6940.7591,01859.7388,16.55,0.00,12,*
1216288045,17.07.2008,094725,69.679296667,18.995666667,6940.7578,01859.7400,16.56,0.00,72,*
1216288105,17.07.2008,094825,69.679336667,18.995633333,6940.7602,01859.7380,16.56,0.00,174,*
1216288165,17.07.2008,094925,69.679301667,18.995661667,6940.7581,01859.7397,16.55,0.00,138,*
1216288225,17.07.2008,095025,69.679331667,18.995636667,6940.7599,01859.7382,16.58,0.00,0,*
1216288285,17.07.2008,095125,69.679418333,18.995516667,6940.7651,01859.7310,16.58,0.00,168,*
1216288345,17.07.2008,095225,69.679426667,18.995525000,6940.7656,01859.7315,16.55,0.00,180,*
1216288405,17.07.2008,095325,69.679310000,18.995655000,6940.7586,01859.7393,16.54,0.00,151,*
1216288465,17.07.2008,095425,69.679343333,18.995616667,6940.7606,01859.7370,16.56,0.00,158,*
1216288525,17.07.2008,095525,69.679273333,18.995685000,6940.7564,01859.7411,16.57,0.00,332,*
1216288585,17.07.2008,095625,69.679361667,18.995588333,6940.7617,01859.7353,16.54,0.00,43,*
1216288645,17.07.2008,095725,69.679365000,18.995570000,6940.7619,01859.7342,16.58,0.00,159,*
1216288705,17.07.2008,095825,69.679280000,18.995663333,6940.7568,01859.7398,16.55,0.00,182,*
1216288765,17.07.2008,095925,69.679315000,18.995618333,6940.7589,01859.7371,16.60,0.00,53,*
1216288825,17.07.2008,100025,69.679343333,18.995588333,6940.7606,01859.7353,16.59,0.00,111,*
1216288885,17.07.2008,100125,69.679333333,18.995606667,6940.7600,01859.7364,16.59,0.00,110,*
1216288945,17.07.2008,100225,69.679305000,18.995625000,6940.7583,01859.7375,16.58,0.00,82,*
1216289005,17.07.2008,100325,69.679273333,18.995681667,6940.7564,01859.7409,16.61,0.00,151,*
1216289065,17.07.2008,100425,69.679276667,18.995680000,6940.7566,01859.7408,16.58,0.00,57,*
1216289125,17.07.2008,100525,69.679343333,18.995600000,6940.7606,01859.7360,16.59,0.00,22,*
1216289185,17.07.2008,100625,69.679355000,18.995570000,6940.7613,01859.7342,16.63,0.00,163,*
1216289245,17.07.2008,100725,69.679355000,18.995566667,6940.7613,01859.7340,16.65,0.00,140,*
1216289305,17.07.2008,100825,69.679338333,18.995586667,6940.7603,01859.7352,16.64,0.00,31,*
1216289365,17.07.2008,100925,69.679308333,18.995640000,6940.7585,01859.7384,16.66,0.00,10,*
1216289425,17.07.2008,101025,69.679298333,18.995655000,6940.7579,01859.7393,16.66,0.00,10,*
1216289485,17.07.2008,101125,69.679226667,18.995766667,6940.7536,01859.7460,16.69,0.00,1,*
1216289545,17.07.2008,101225,69.679283333,18.995691667,6940.7570,01859.7415,16.70,0.00,359,*
1216289605,17.07.2008,101325,69.679248333,18.995743333,6940.7549,01859.7446,16.71,0.00,359,*
1216289665,17.07.2008,101425,69.679213333,18.995788333,6940.7528,01859.7473,16.73,0.00,342,*
1216289725,17.07.2008,101525,69.679285000,18.995690000,6940.7571,01859.7414,16.71,0.00,352,*
1216289785,17.07.2008,101625,69.679308333,18.995668333,6940.7585,01859.7401,16.74,0.00,11,*
1216289845,17.07.2008,101725,69.679328333,18.995653333,6940.7597,01859.7392,16.75,0.00,355,*
1216289905,17.07.2008,101825,69.679310000,18.995656667,6940.7586,01859.7394,16.76,0.00,3,*
1216289965,17.07.2008,101925,69.679296667,18.995668333,6940.7578,01859.7401,16.76,0.00,344,*
1216290025,17.07.2008,102025,69.679305000,18.995673333,6940.7583,01859.7404,16.75,0.00,146,*
1216290085,17.07.2008,102125,69.679313333,18.995688333,6940.7588,01859.7413,16.76,0.00,161,*
1216290145,17.07.2008,102225,69.679318333,18.995700000,6940.7591,01859.7420,16.75,0.00,102,*
1216290205,17.07.2008,102325,69.679311667,18.995691667,6940.7587,01859.7415,16.76,0.00,18,*
1216290265,17.07.2008,102425,69.679308333,18.995686667,6940.7585,01859.7412,16.76,0.00,80,*
1216290325,17.07.2008,102525,69.679310000,18.995691667,6940.7586,01859.7415,16.76,0.00,65,*
1216290385,17.07.2008,102625,69.679306667,18.995700000,6940.7584,01859.7420,16.76,0.00,76,*
1216290445,17.07.2008,102725,69.679280000,18.995723333,6940.7568,01859.7434,16.77,0.00,154,*
1216290505,17.07.2008,102825,69.679275000,18.995696667,6940.7565,01859.7418,16.77,0.00,138,*
1216290565,17.07.2008,102925,69.679278333,18.995693333,6940.7567,01859.7416,16.78,0.00,84,*
1216290625,17.07.2008,103025,69.679278333,18.995661667,6940.7567,01859.7397,16.77,0.00,102,*
1216290685,17.07.2008,103125,69.679286667,18.995656667,6940.7572,01859.7394,16.78,0.00,153,*
1216290745,17.07.2008,103225,69.679288333,18.995646667,6940.7573,01859.7388,16.78,0.00,133,*
1216290805,17.07.2008,103325,69.679288333,18.995633333,6940.7573,01859.7380,16.78,0.00,96,*
1216290865,17.07.2008,103425,69.679285000,18.995640000,6940.7571,01859.7384,16.78,0.00,140,*
1216290925,17.07.2008,103525,69.679285000,18.995625000,6940.7571,01859.7375,16.79,0.00,111,*
1216290985,17.07.2008,103625,69.679283333,18.995623333,6940.7570,01859.7374,16.79,0.00,175,*
1216291045,17.07.2008,103725,69.679293333,18.995600000,6940.7576,01859.7360,16.79,0.00,151,*
1216291105,17.07.2008,103825,69.679291667,18.995603333,6940.7575,01859.7362,16.79,0.00,95,*
1216291165,17.07.2008,103925,69.679286667,18.995598333,6940.7572,01859.7359,16.80,0.00,147,*
1216291225,17.07.2008,104025,69.679283333,18.995608333,6940.7570,01859.7365,16.80,0.00,159,*
1216291285,17.07.2008,104125,69.679281667,18.995610000,6940.7569,01859.7366,16.81,0.00,103,*
1216291345,17.07.2008,104225,69.679280000,18.995613333,6940.7568,01859.7368,16.81,0.00,170,*
1216291405,17.07.2008,104325,69.679276667,18.995603333,6940.7566,01859.7362,16.81,0.00,135,*
1216291465,17.07.2008,104425,69.679280000,18.995598333,6940.7568,01859.7359,16.82,0.00,163,*
1216291525,17.07.2008,104525,69.679281667,18.995611667,6940.7569,01859.7367,16.83,0.00,113,*
1216291585,17.07.2008,104625,69.679286667,18.995616667,6940.7572,01859.7370,16.83,0.00,51,*
1216291645,17.07.2008,104725,69.679333333,18.995666667,6940.76,01859.74,16.83,0.00,166,*
1216291705,17.07.2008,104825,69.679333333,18.995666667,6940.76,01859.74,16.85,0.00,84,*
1216291765,17.07.2008,104925,69.679333333,18.995666667,6940.76,01859.74,16.86,0.00,113,*
1216291825,17.07.2008,105025,69.679333333,18.995666667,6940.76,01859.74,16.86,0.00,114,*
1216291885,17.07.2008,105125,69.679333333,18.995666667,6940.76,01859.74,16.87,0.00,147,*
1216291945,17.07.2008,105225,69.679333333,18.995500000,6940.76,01859.73,16.87,0.00,156,*
1216292005,17.07.2008,105325,69.679333333,18.995666667,6940.76,01859.74,16.87,0.00,92,*
1216292065,17.07.2008,105425,69.679276667,18.995620000,6940.7566,01859.7372,16.88,0.00,92,*
1216292125,17.07.2008,105525,69.679275000,18.995645000,6940.7565,01859.7387,16.88,0.00,112,*
1216292185,17.07.2008,105625,69.679278333,18.995660000,6940.7567,01859.7396,16.89,0.00,150,*
1216292245,17.07.2008,105725,69.679276667,18.995666667,6940.7566,01859.7400,16.90,0.00,93,*
1216292305,17.07.2008,105825,69.679275000,18.995671667,6940.7565,01859.7403,16.91,0.00,97,*
1216292365,17.07.2008,105925,69.679278333,18.995660000,6940.7567,01859.7396,16.91,0.00,121,*
1216292425,17.07.2008,110025,69.679281667,18.995651667,6940.7569,01859.7391,16.92,0.00,66,*
1216292485,17.07.2008,110125,69.679281667,18.995648333,6940.7569,01859.7389,16.93,0.00,85,*
1216292545,17.07.2008,110225,69.679280000,18.995633333,6940.7568,01859.7380,16.93,0.00,165,*
1216292605,17.07.2008,110325,69.679278333,18.995631667,6940.7567,01859.7379,16.93,0.00,180,*
1216292665,17.07.2008,110425,69.679276667,18.995638333,6940.7566,01859.7383,16.93,0.00,133,*
1216292725,17.07.2008,110525,69.679273333,18.995643333,6940.7564,01859.7386,16.94,0.00,96,*
1216292785,17.07.2008,110625,69.679270000,18.995643333,6940.7562,01859.7386,16.94,0.00,71,*
1216292845,17.07.2008,110725,69.679268333,18.995641667,6940.7561,01859.7385,16.95,0.00,40,*
1216292905,17.07.2008,110825,69.679265000,18.995630000,6940.7559,01859.7378,16.95,0.00,99,*
1216292965,17.07.2008,110925,69.679260000,18.995641667,6940.7556,01859.7385,16.96,0.00,90,*
1216293025,17.07.2008,111025,69.679261667,18.995643333,6940.7557,01859.7386,16.96,0.00,112,*
1216293085,17.07.2008,111125,69.679263333,18.995646667,6940.7558,01859.7388,16.95,0.00,85,*
1216293145,17.07.2008,111225,69.679268333,18.995631667,6940.7561,01859.7379,16.96,0.00,82,*
1216293205,17.07.2008,111325,69.679271667,18.995618333,6940.7563,01859.7371,16.93,0.00,96,*
1216293265,17.07.2008,111425,69.679271667,18.995618333,6940.7563,01859.7371,16.96,0.00,61,*
1216293325,17.07.2008,111525,69.679273333,18.995628333,6940.7564,01859.7377,16.96,0.00,134,*
1216293385,17.07.2008,111625,69.679275000,18.995616667,6940.7565,01859.7370,16.96,0.00,101,*
1216293445,17.07.2008,111725,69.679276667,18.995621667,6940.7566,01859.7373,16.96,0.00,99,*
1216293505,17.07.2008,111825,69.679276667,18.995628333,6940.7566,01859.7377,16.96,0.00,87,*
1216293565,17.07.2008,111925,69.679275000,18.995625000,6940.7565,01859.7375,16.98,0.00,127,*
1216293625,17.07.2008,112025,69.679278333,18.995616667,6940.7567,01859.7370,16.98,0.00,102,*
1216293685,17.07.2008,112125,69.679288333,18.995628333,6940.7573,01859.7377,16.97,0.00,84,*
1216293745,17.07.2008,112225,69.679293333,18.995618333,6940.7576,01859.7371,16.98,0.00,152,*
1216293805,17.07.2008,112325,69.679293333,18.995620000,6940.7576,01859.7372,16.97,0.00,75,*
1216293865,17.07.2008,112425,69.679293333,18.995623333,6940.7576,01859.7374,16.97,0.00,62,*
1216293925,17.07.2008,112525,69.679291667,18.995603333,6940.7575,01859.7362,16.98,0.00,85,*
1216293985,17.07.2008,112625,69.679296667,18.995601667,6940.7578,01859.7361,16.99,0.00,105,*
1216294045,17.07.2008,112725,69.679295000,18.995598333,6940.7577,01859.7359,16.99,0.00,106,*
1216294105,17.07.2008,112825,69.679300000,18.995601667,6940.7580,01859.7361,16.99,0.00,72,*
1216294165,17.07.2008,112925,69.679300000,18.995601667,6940.7580,01859.7361,16.99,0.00,93,*
1216294225,17.07.2008,113025,69.679300000,18.995608333,6940.7580,01859.7365,16.99,0.00,50,*
1216294285,17.07.2008,113125,69.679300000,18.995605000,6940.7580,01859.7363,16.99,0.00,46,*
1216294345,17.07.2008,113225,69.679296667,18.995605000,6940.7578,01859.7363,16.99,0.00,98,*
1216294405,17.07.2008,113325,69.679333333,18.995666667,6940.76,01859.74,16.96,0.00,57,*
1216294465,17.07.2008,113425,69.679333333,18.995666667,6940.76,01859.74,16.99,0.00,81,*
1216294525,17.07.2008,113525,69.679333333,18.995666667,6940.76,01859.74,16.99,0.00,64,*
1216294585,17.07.2008,113625,69.679333333,18.995666667,6940.76,01859.74,16.99,0.00,63,*
1216294645,17.07.2008,113725,69.679333333,18.995666667,6940.76,01859.74,16.99,0.00,67,*
1216294705,17.07.2008,113825,69.679333333,18.995666667,6940.76,01859.74,16.99,0.00,79,*
1216294765,17.07.2008,113925,69.679276667,18.995613333,6940.7566,01859.7368,16.99,0.00,88,*
1216294825,17.07.2008,114025,69.679271667,18.995583333,6940.7563,01859.7350,16.99,0.00,105,*
1216294885,17.07.2008,114125,69.679275000,18.995575000,6940.7565,01859.7345,16.99,0.00,67,*
1216294945,17.07.2008,114225,69.679280000,18.995586667,6940.7568,01859.7352,16.99,0.00,49,*
1216295005,17.07.2008,114325,69.679295000,18.995590000,6940.7577,01859.7354,16.99,0.00,68,*
1216295065,17.07.2008,114425,69.679286667,18.995568333,6940.7572,01859.7341,16.99,0.00,33,*
1216295125,17.07.2008,114525,69.679285000,18.995593333,6940.7571,01859.7356,17.00,0.00,54,*
1216295185,17.07.2008,114625,69.679278333,18.995603333,6940.7567,01859.7362,17.00,0.00,40,*
1216295245,17.07.2008,114725,69.679270000,18.995608333,6940.7562,01859.7365,17.00,0.00,80,*
1216295305,17.07.2008,114825,69.679261667,18.995600000,6940.7557,01859.7360,17.00,0.00,61,*
1216295365,17.07.2008,114925,69.679260000,18.995596667,6940.7556,01859.7358,17.01,0.00,48,*
1216295425,17.07.2008,115025,69.679261667,18.995600000,6940.7557,01859.7360,17.01,0.00,51,*
1216295485,17.07.2008,115125,69.679253333,18.995616667,6940.7552,01859.7370,17.01,0.00,46,*
1216295545,17.07.2008,115225,69.679266667,18.995633333,6940.7560,01859.7380,17.01,0.00,55,*
1216295605,17.07.2008,115325,69.679265000,18.995615000,6940.7559,01859.7369,17.01,0.00,42,*
1216295665,17.07.2008,115425,69.679278333,18.995601667,6940.7567,01859.7361,17.01,0.00,35,*
1216295725,17.07.2008,115525,69.679276667,18.995581667,6940.7566,01859.7349,17.01,0.00,28,*
1216295785,17.07.2008,115625,69.679291667,18.995595000,6940.7575,01859.7357,17.01,0.00,32,*
1216295845,17.07.2008,115725,69.679298333,18.995608333,6940.7579,01859.7365,17.00,0.00,181,*
1216295905,17.07.2008,115825,69.679346667,18.995626667,6940.7608,01859.7376,17.00,0.00,116,*
1216295965,17.07.2008,115925,69.679335000,18.995601667,6940.7601,01859.7361,17.00,0.00,154,*
1216296025,17.07.2008,120025,69.679326667,18.995573333,6940.7596,01859.7344,16.99,0.00,102,*
1216296085,17.07.2008,120125,69.679310000,18.995578333,6940.7586,01859.7347,16.98,0.00,59,*
1216296145,17.07.2008,120225,69.679301667,18.995608333,6940.7581,01859.7365,16.98,0.00,200,*
1216296205,17.07.2008,120325,69.679296667,18.995588333,6940.7578,01859.7353,16.98,0.00,193,*
1216296265,17.07.2008,120425,69.679291667,18.995618333,6940.7575,01859.7371,16.97,0.00,192,*
1216296325,17.07.2008,120525,69.679288333,18.995605000,6940.7573,01859.7363,16.98,0.00,195,*
1216296385,17.07.2008,120625,69.679291667,18.995606667,6940.7575,01859.7364,16.97,0.00,184,*
1216296445,17.07.2008,120725,69.679293333,18.995585000,6940.7576,01859.7351,16.97,0.00,184,*
1216296505,17.07.2008,120825,69.679295000,18.995565000,6940.7577,01859.7339,16.97,0.00,184,*
1216296565,17.07.2008,120925,69.679295000,18.995536667,6940.7577,01859.7322,16.97,0.00,177,*
1216296625,17.07.2008,121025,69.679295000,18.995515000,6940.7577,01859.7309,16.97,0.00,286,*
1216296685,17.07.2008,121125,69.679286667,18.995513333,6940.7572,01859.7308,16.97,0.00,272,*
1216296745,17.07.2008,121225,69.679285000,18.995516667,6940.7571,01859.7310,16.96,0.00,256,*
1216296805,17.07.2008,121325,69.679290000,18.995513333,6940.7574,01859.7308,16.97,0.00,271,*
1216296865,17.07.2008,121425,69.679298333,18.995551667,6940.7579,01859.7331,16.97,0.00,275,*
1216296925,17.07.2008,121525,69.679296667,18.995550000,6940.7578,01859.7330,16.96,0.00,290,*
1216296985,17.07.2008,121625,69.679293333,18.995563333,6940.7576,01859.7338,16.95,0.00,218,*
1216297045,17.07.2008,121725,69.679298333,18.995573333,6940.7579,01859.7344,16.96,0.00,211,*
1216297105,17.07.2008,121825,69.679290000,18.995566667,6940.7574,01859.7340,16.96,0.00,207,*
1216297165,17.07.2008,121925,69.679296667,18.995570000,6940.7578,01859.7342,16.95,0.00,270,*
1216297225,17.07.2008,122025,69.679300000,18.995578333,6940.7580,01859.7347,16.96,0.00,235,*
1216297285,17.07.2008,122125,69.679290000,18.995578333,6940.7574,01859.7347,16.96,0.00,177,*
1216297345,17.07.2008,122225,69.679281667,18.995600000,6940.7569,01859.7360,16.96,0.00,244,*
1216297405,17.07.2008,122325,69.679271667,18.995616667,6940.7563,01859.7370,16.95,0.00,242,*
1216297465,17.07.2008,122425,69.679280000,18.995616667,6940.7568,01859.7370,16.95,0.00,263,*
1216297525,17.07.2008,122525,69.679281667,18.995626667,6940.7569,01859.7376,16.95,0.00,281,*
1216297585,17.07.2008,122625,69.679286667,18.995615000,6940.7572,01859.7369,16.95,0.00,264,*
1216297645,17.07.2008,122725,69.679273333,18.995593333,6940.7564,01859.7356,16.95,0.00,247,*
1216297705,17.07.2008,122825,69.679280000,18.995603333,6940.7568,01859.7362,16.95,0.00,226,*
1216297765,17.07.2008,122925,69.679323333,18.995663333,6940.7594,01859.7398,16.95,0.00,295,*
1216297825,17.07.2008,123025,69.679301667,18.995646667,6940.7581,01859.7388,16.94,0.00,283,*
1216297885,17.07.2008,123125,69.679310000,18.995651667,6940.7586,01859.7391,16.96,0.00,202,*
1216297945,17.07.2008,123225,69.679321667,18.995665000,6940.7593,01859.7399,16.94,0.00,273,*
1216298005,17.07.2008,123325,69.679310000,18.995666667,6940.7586,01859.7400,16.95,0.00,304,*
1216298065,17.07.2008,123425,69.679313333,18.995670000,6940.7588,01859.7402,16.95,0.00,266,*
1216298125,17.07.2008,123525,69.679285000,18.995631667,6940.7571,01859.7379,16.86,0.00,312,*
1216298185,17.07.2008,123625,69.679295000,18.995645000,6940.7577,01859.7387,16.92,0.00,298,*
1216298245,17.07.2008,123725,69.679301667,18.995648333,6940.7581,01859.7389,16.97,0.00,301,*
1216298305,17.07.2008,123825,69.679303333,18.995638333,6940.7582,01859.7383,16.96,0.00,285,*
1216298365,17.07.2008,123925,69.679300000,18.995616667,6940.7580,01859.7370,16.96,0.00,271,*
1216298425,17.07.2008,124025,69.679286667,18.995631667,6940.7572,01859.7379,16.95,0.00,286,*
1216298485,17.07.2008,124125,69.679283333,18.995631667,6940.7570,01859.7379,16.90,0.00,264,*
1216298545,17.07.2008,124225,69.679291667,18.995640000,6940.7575,01859.7384,16.94,0.00,288,*
1216298605,17.07.2008,124325,69.679310000,18.995650000,6940.7586,01859.7390,16.92,0.00,264,*
1216298665,17.07.2008,124425,69.679298333,18.995618333,6940.7579,01859.7371,16.92,0.00,237,*
1216298725,17.07.2008,124525,69.679291667,18.995615000,6940.7575,01859.7369,16.91,0.00,273,*
1216298785,17.07.2008,124625,69.679295000,18.995625000,6940.7577,01859.7375,16.92,0.00,284,*
1216298845,17.07.2008,124725,69.679295000,18.995615000,6940.7577,01859.7369,16.92,0.00,291,*
1216298905,17.07.2008,124825,69.679295000,18.995623333,6940.7577,01859.7374,16.92,0.00,288,*
1216298965,17.07.2008,124925,69.679293333,18.995620000,6940.7576,01859.7372,16.92,0.00,264,*
1216299025,17.07.2008,125025,69.679296667,18.995618333,6940.7578,01859.7371,16.91,0.00,226,*
1216299085,17.07.2008,125125,69.679298333,18.995633333,6940.7579,01859.7380,16.90,0.00,281,*
1216299145,17.07.2008,125225,69.679296667,18.995626667,6940.7578,01859.7376,16.90,0.00,268,*
1216299205,17.07.2008,125325,69.679290000,18.995625000,6940.7574,01859.7375,16.89,0.00,227,*
1216299265,17.07.2008,125425,69.679293333,18.995638333,6940.7576,01859.7383,16.89,0.00,227,*
1216299325,17.07.2008,125525,69.679296667,18.995623333,6940.7578,01859.7374,16.86,0.00,237,*
1216299385,17.07.2008,125625,69.679300000,18.995636667,6940.7580,01859.7382,16.88,0.00,224,*
1216299445,17.07.2008,125725,69.679301667,18.995630000,6940.7581,01859.7378,16.87,0.00,218,*
1216299505,17.07.2008,125825,69.679295000,18.995628333,6940.7577,01859.7377,16.87,0.00,237,*
1216299565,17.07.2008,125925,69.679290000,18.995630000,6940.7574,01859.7378,16.87,0.00,224,*
1216299625,17.07.2008,130025,69.679291667,18.995621667,6940.7575,01859.7373,16.86,0.00,216,*
1216299685,17.07.2008,130125,69.679286667,18.995615000,6940.7572,01859.7369,16.86,0.00,216,*
1216299745,17.07.2008,130225,69.679286667,18.995611667,6940.7572,01859.7367,16.86,0.00,216,*
1216299805,17.07.2008,130325,69.679283333,18.995613333,6940.7570,01859.7368,16.85,0.00,211,*
1216299865,17.07.2008,130425,69.679286667,18.995623333,6940.7572,01859.7374,16.85,0.00,220,*
1216299925,17.07.2008,130525,69.679280000,18.995636667,6940.7568,01859.7382,16.85,0.00,208,*
1216299985,17.07.2008,130625,69.679281667,18.995641667,6940.7569,01859.7385,16.85,0.00,216,*
1216300045,17.07.2008,130725,69.679275000,18.995640000,6940.7565,01859.7384,16.83,0.00,220,*
1216300105,17.07.2008,130825,69.679275000,18.995621667,6940.7565,01859.7373,16.82,0.00,212,*
1216300165,17.07.2008,130925,69.679271667,18.995606667,6940.7563,01859.7364,16.81,0.00,225,*
1216300225,17.07.2008,131025,69.679268333,18.995596667,6940.7561,01859.7358,16.80,0.00,355,*
1216300285,17.07.2008,131125,69.679263333,18.995605000,6940.7558,01859.7363,16.81,0.00,322,*
1216300345,17.07.2008,131225,69.679261667,18.995616667,6940.7557,01859.7370,16.79,0.00,343,*
1216300405,17.07.2008,131325,69.679261667,18.995626667,6940.7557,01859.7376,16.81,0.00,168,*
1216300465,17.07.2008,131425,69.679265000,18.995623333,6940.7559,01859.7374,16.77,0.00,151,*
1216300525,17.07.2008,131525,69.679263333,18.995631667,6940.7558,01859.7379,16.79,0.00,149,*
1216300585,17.07.2008,131625,69.679265000,18.995636667,6940.7559,01859.7382,16.79,0.00,173,*
1216300645,17.07.2008,131725,69.679261667,18.995651667,6940.7557,01859.7391,16.78,0.00,170,*
1216300705,17.07.2008,131825,69.679256667,18.995638333,6940.7554,01859.7383,16.77,0.00,171,*
1216300765,17.07.2008,131925,69.679256667,18.995640000,6940.7554,01859.7384,16.78,0.00,117,*
1216300825,17.07.2008,132025,69.679251667,18.995638333,6940.7551,01859.7383,16.76,0.00,198,*
1216300885,17.07.2008,132125,69.679255000,18.995633333,6940.7553,01859.7380,16.75,0.00,175,*
1216300945,17.07.2008,132225,69.679251667,18.995633333,6940.7551,01859.7380,16.76,0.00,170,*
1216301005,17.07.2008,132325,69.679250000,18.995641667,6940.7550,01859.7385,16.77,0.00,160,*
1216301065,17.07.2008,132425,69.679245000,18.995641667,6940.7547,01859.7385,16.76,0.00,154,*
1216301125,17.07.2008,132525,69.679250000,18.995645000,6940.7550,01859.7387,16.74,0.00,173,*
1216301185,17.07.2008,132625,69.679246667,18.995641667,6940.7548,01859.7385,16.75,0.00,131,*
1216301245,17.07.2008,132725,69.679248333,18.995643333,6940.7549,01859.7386,16.75,0.00,154,*
1216301305,17.07.2008,132825,69.679250000,18.995653333,6940.7550,01859.7392,16.76,0.00,141,*
1216301365,17.07.2008,132925,69.679246667,18.995658333,6940.7548,01859.7395,16.77,0.00,170,*
1216301425,17.07.2008,133025,69.679245000,18.995655000,6940.7547,01859.7393,16.72,0.00,155,*
1216301485,17.07.2008,133125,69.679240000,18.995653333,6940.7544,01859.7392,16.74,0.00,143,*
1216301545,17.07.2008,133225,69.679241667,18.995655000,6940.7545,01859.7393,16.74,0.00,159,*
1216301605,17.07.2008,133325,69.679241667,18.995646667,6940.7545,01859.7388,16.72,0.00,162,*
1216301665,17.07.2008,133425,69.679243333,18.995646667,6940.7546,01859.7388,16.73,0.00,140,*
1216301725,17.07.2008,133525,69.679241667,18.995631667,6940.7545,01859.7379,16.72,0.00,129,*
1216301785,17.07.2008,133625,69.679245000,18.995616667,6940.7547,01859.7370,16.71,0.00,157,*
1216301845,17.07.2008,133725,69.679241667,18.995626667,6940.7545,01859.7376,16.73,0.00,148,*
1216301905,17.07.2008,133825,69.679218333,18.995661667,6940.7531,01859.7397,16.70,0.00,163,*
1216301965,17.07.2008,133925,69.679241667,18.995631667,6940.7545,01859.7379,16.47,0.00,137,*
1216302025,17.07.2008,134025,69.679240000,18.995618333,6940.7544,01859.7371,16.70,0.00,153,*
1216302085,17.07.2008,134125,69.679245000,18.995601667,6940.7547,01859.7361,16.69,0.00,185,*
1216302145,17.07.2008,134225,69.679238333,18.995613333,6940.7543,01859.7368,16.69,0.00,189,*
1216302205,17.07.2008,134325,69.679166667,18.995666667,6940.75,01859.74,16.68,0.00,144,*
1216302265,17.07.2008,134425,69.679166667,18.995666667,6940.75,01859.74,16.67,0.00,134,*
1216302325,17.07.2008,134525,69.679333333,18.995666667,6940.76,01859.74,16.66,0.00,102,*
1216302385,17.07.2008,134625,69.679166667,18.995666667,6940.75,01859.74,16.65,0.00,167,*
1216302445,17.07.2008,134725,69.679166667,18.995666667,6940.75,01859.74,16.65,0.00,98,*
1216302505,17.07.2008,134825,69.679166667,18.995666667,6940.75,01859.74,16.64,0.00,156,*
1216302565,17.07.2008,134925,69.679333333,18.995666667,6940.76,01859.74,16.64,0.00,132,*
1216302625,17.07.2008,135025,69.679255000,18.995623333,6940.7553,01859.7374,16.63,0.00,113,*
1216302685,17.07.2008,135125,69.679261667,18.995625000,6940.7557,01859.7375,16.64,0.00,138,*
1216302745,17.07.2008,135225,69.679263333,18.995628333,6940.7558,01859.7377,16.62,0.00,131,*
1216302805,17.07.2008,135325,69.679261667,18.995620000,6940.7557,01859.7372,16.61,0.00,166,*
1216302865,17.07.2008,135425,69.679255000,18.995635000,6940.7553,01859.7381,16.62,0.00,127,*
1216302925,17.07.2008,135525,69.679251667,18.995631667,6940.7551,01859.7379,16.60,0.00,132,*
1216302985,17.07.2008,135625,69.679250000,18.995635000,6940.7550,01859.7381,16.61,0.00,102,*
1216303045,17.07.2008,135725,69.679248333,18.995636667,6940.7549,01859.7382,16.59,0.00,113,*
1216303105,17.07.2008,135825,69.679251667,18.995643333,6940.7551,01859.7386,16.60,0.00,127,*
1216303165,17.07.2008,135925,69.679250000,18.995653333,6940.7550,01859.7392,16.60,0.00,81,*
1216303225,17.07.2008,140025,69.679250000,18.995651667,6940.7550,01859.7391,16.59,0.00,94,*
1216303285,17.07.2008,140125,69.679250000,18.995666667,6940.7550,01859.7400,16.59,0.00,77,*
1216303345,17.07.2008,140225,69.679250000,18.995660000,6940.7550,01859.7396,16.60,0.00,74,*
1216303563,17.07.2008,140603,69.679270000,18.995630000,6940.7562,01859.7378,16.55,0.00,41,*
1216303623,17.07.2008,140703,69.679273333,18.995621667,6940.7564,01859.7373,16.55,0.00,29,*
1216303683,17.07.2008,140803,69.679275000,18.995615000,6940.7565,01859.7369,16.55,0.00,59,*
1216303743,17.07.2008,140903,69.679273333,18.995611667,6940.7564,01859.7367,16.54,0.00,3,*
1216303803,17.07.2008,141003,69.679271667,18.995615000,6940.7563,01859.7369,16.54,0.00,22,*
1216303863,17.07.2008,141103,69.679266667,18.995628333,6940.7560,01859.7377,16.53,0.00,45,*
1216303923,17.07.2008,141203,69.679271667,18.995628333,6940.7563,01859.7377,16.51,0.00,353,*
1216303983,17.07.2008,141303,69.679278333,18.995616667,6940.7567,01859.7370,16.51,0.00,26,*
1216304043,17.07.2008,141403,69.679283333,18.995605000,6940.7570,01859.7363,16.50,0.00,22,*
1216304103,17.07.2008,141503,69.679288333,18.995600000,6940.7573,01859.7360,16.49,0.00,357,*
1216304163,17.07.2008,141603,69.679280000,18.995601667,6940.7568,01859.7361,16.48,0.00,356,*
1216304223,17.07.2008,141703,69.679286667,18.995590000,6940.7572,01859.7354,16.47,0.00,1,*
1216304283,17.07.2008,141803,69.679280000,18.995598333,6940.7568,01859.7359,16.46,0.00,6,*
1216304343,17.07.2008,141903,69.679273333,18.995611667,6940.7564,01859.7367,16.46,0.00,5,*
1216304403,17.07.2008,142003,69.679275000,18.995595000,6940.7565,01859.7357,16.43,0.00,351,*
1216304463,17.07.2008,142103,69.679276667,18.995608333,6940.7566,01859.7365,16.44,0.00,357,*
1216304523,17.07.2008,142203,69.679333333,18.995666667,6940.76,01859.74,16.44,0.00,356,*
1216304583,17.07.2008,142303,69.679333333,18.995666667,6940.76,01859.74,16.43,0.00,75,*
1216304643,17.07.2008,142403,69.679333333,18.995666667,6940.76,01859.74,16.41,0.00,63,*
1216304703,17.07.2008,142503,69.679333333,18.995666667,6940.76,01859.74,16.42,0.00,77,*
1216304763,17.07.2008,142603,69.679333333,18.995666667,6940.76,01859.74,16.42,0.00,76,*
1216304823,17.07.2008,142703,69.679333333,18.995666667,6940.76,01859.74,16.41,0.00,52,*
1216304883,17.07.2008,142803,69.679333333,18.995666667,6940.76,01859.74,16.42,0.00,74,*
1216304945,17.07.2008,142905,69.679263333,18.995673333,6940.7558,01859.7404,16.39,0.00,78,*
1216305005,17.07.2008,143005,69.679261667,18.995681667,6940.7557,01859.7409,16.40,0.00,79,*
1216305065,17.07.2008,143105,69.679265000,18.995653333,6940.7559,01859.7392,16.40,0.00,82,*
1216305125,17.07.2008,143205,69.679263333,18.995660000,6940.7558,01859.7396,16.41,0.00,79,*
1216305185,17.07.2008,143305,69.679238333,18.995716667,6940.7543,01859.7430,16.39,0.00,78,*
1216305245,17.07.2008,143405,69.679241667,18.995723333,6940.7545,01859.7434,16.36,0.00,55,*
1216305305,17.07.2008,143505,69.679250000,18.995633333,6940.7550,01859.7380,16.37,0.00,33,*
1216305365,17.07.2008,143605,69.679246667,18.995616667,6940.7548,01859.7370,16.37,0.00,1,*
1216305425,17.07.2008,143705,69.679248333,18.995613333,6940.7549,01859.7368,16.36,0.00,6,*
1216305485,17.07.2008,143805,69.679245000,18.995673333,6940.7547,01859.7404,16.35,0.00,5,*
1216305545,17.07.2008,143905,69.679241667,18.995731667,6940.7545,01859.7439,16.34,0.00,0,*
1216305605,17.07.2008,144005,69.679236667,18.995788333,6940.7542,01859.7473,16.33,0.00,0,*
1216305665,17.07.2008,144105,69.679240000,18.995835000,6940.7544,01859.7501,16.32,0.00,359,*
1216305725,17.07.2008,144205,69.679238333,18.995861667,6940.7543,01859.7517,16.30,0.00,357,*
1216305785,17.07.2008,144305,69.679243333,18.995891667,6940.7546,01859.7535,16.31,0.00,354,*
1216305845,17.07.2008,144405,69.679250000,18.995881667,6940.7550,01859.7529,16.28,0.00,355,*
1216305905,17.07.2008,144505,69.679253333,18.995850000,6940.7552,01859.7510,16.29,0.00,353,*
1216305965,17.07.2008,144605,69.679251667,18.995791667,6940.7551,01859.7475,16.26,0.00,5,*
1216306025,17.07.2008,144705,69.679250000,18.995761667,6940.7550,01859.7457,16.27,0.00,342,*
1216306085,17.07.2008,144805,69.679233333,18.995731667,6940.7540,01859.7439,16.26,0.00,188,*
1216306145,17.07.2008,144905,69.679230000,18.995730000,6940.7538,01859.7438,16.25,0.00,196,*
1216306205,17.07.2008,145005,69.679228333,18.995740000,6940.7537,01859.7444,16.25,0.00,206,*
1216306265,17.07.2008,145105,69.679226667,18.995731667,6940.7536,01859.7439,16.24,0.00,197,*
1216306325,17.07.2008,145205,69.679225000,18.995731667,6940.7535,01859.7439,16.25,0.00,194,*
1216306385,17.07.2008,145305,69.679221667,18.995726667,6940.7533,01859.7436,16.24,0.00,193,*
1216306445,17.07.2008,145405,69.679215000,18.995728333,6940.7529,01859.7437,16.23,0.00,217,*
1216306503,17.07.2008,145503,69.679216667,18.995713333,6940.7530,01859.7428,16.25,0.00,224,*
1216306563,17.07.2008,145603,69.679226667,18.995723333,6940.7536,01859.7434,16.23,0.00,222,*
1216306623,17.07.2008,145703,69.679225000,18.995728333,6940.7535,01859.7437,16.23,0.00,242,*
1216306683,17.07.2008,145803,69.679231667,18.995711667,6940.7539,01859.7427,16.23,0.00,240,*
1216306743,17.07.2008,145903,69.679243333,18.995716667,6940.7546,01859.7430,16.23,0.00,273,*
1216306803,17.07.2008,150003,69.679226667,18.995721667,6940.7536,01859.7433,16.21,0.00,272,*
1216306863,17.07.2008,150103,69.679261667,18.995693333,6940.7557,01859.7416,16.20,0.00,269,*
1216306923,17.07.2008,150203,69.679250000,18.995718333,6940.7550,01859.7431,16.21,0.00,255,*
1216306983,17.07.2008,150303,69.679233333,18.995738333,6940.7540,01859.7443,16.20,0.00,257,*
1216307043,17.07.2008,150403,69.679333333,18.995568333,6940.7600,01859.7341,16.18,0.00,278,*
1216307103,17.07.2008,150503,69.679301667,18.995645000,6940.7581,01859.7387,16.17,0.00,228,*
1216307163,17.07.2008,150603,69.679288333,18.995646667,6940.7573,01859.7388,16.17,0.00,228,*
1216307223,17.07.2008,150703,69.679245000,18.995723333,6940.7547,01859.7434,16.17,0.00,290,*
1216307283,17.07.2008,150803,69.679298333,18.995623333,6940.7579,01859.7374,16.15,0.00,300,*
1216307343,17.07.2008,150903,69.679311667,18.995603333,6940.7587,01859.7362,16.15,0.00,312,*
1216307403,17.07.2008,151003,69.679350000,18.995536667,6940.7610,01859.7322,16.14,0.00,318,*
1216307463,17.07.2008,151103,69.679366667,18.995491667,6940.7620,01859.7295,16.13,0.00,312,*
1216307523,17.07.2008,151203,69.679396667,18.995441667,6940.7638,01859.7265,16.11,0.00,310,*
1216307583,17.07.2008,151303,69.679375000,18.995475000,6940.7625,01859.7285,16.11,0.00,242,*
1216307643,17.07.2008,151403,69.679293333,18.995618333,6940.7576,01859.7371,16.10,0.00,170,*
1216307703,17.07.2008,151503,69.679273333,18.995653333,6940.7564,01859.7392,16.09,0.00,158,*
1216307763,17.07.2008,151603,69.679281667,18.995636667,6940.7569,01859.7382,16.08,0.00,153,*
1216307823,17.07.2008,151703,69.679288333,18.995631667,6940.7573,01859.7379,16.07,0.00,153,*
1216307883,17.07.2008,151803,69.679278333,18.995663333,6940.7567,01859.7398,16.07,0.00,156,*
1216307943,17.07.2008,151903,69.679271667,18.995673333,6940.7563,01859.7404,16.06,0.00,144,*
1216308003,17.07.2008,152003,69.679271667,18.995658333,6940.7563,01859.7395,16.06,0.00,151,*
1216308063,17.07.2008,152103,69.679276667,18.995651667,6940.7566,01859.7391,16.05,0.00,144,*
1216308123,17.07.2008,152203,69.679205000,18.995783333,6940.7523,01859.7470,16.03,0.00,123,*
1216308183,17.07.2008,152303,69.679175000,18.995836667,6940.7505,01859.7502,16.04,0.00,135,*
1216308243,17.07.2008,152403,69.679243333,18.995723333,6940.7546,01859.7434,16.04,0.00,133,*
1216308303,17.07.2008,152503,69.679306667,18.995593333,6940.7584,01859.7356,16.03,0.00,126,*
1216308363,17.07.2008,152603,69.679376667,18.995505000,6940.7626,01859.7303,16.02,0.00,203,*
1216308423,17.07.2008,152703,69.679360000,18.995488333,6940.7616,01859.7293,16.01,0.00,190,*
1216308483,17.07.2008,152803,69.679275000,18.995626667,6940.7565,01859.7376,16.03,0.00,218,*
1216308543,17.07.2008,152903,69.679280000,18.995598333,6940.7568,01859.7359,16.01,0.00,229,*
1216308603,17.07.2008,153003,69.679293333,18.995558333,6940.7576,01859.7335,16.00,0.00,218,*
1216308663,17.07.2008,153103,69.679298333,18.995558333,6940.7579,01859.7335,16.00,0.00,246,*
1216308723,17.07.2008,153203,69.679328333,18.995503333,6940.7597,01859.7302,15.99,0.00,255,*
1216308783,17.07.2008,153303,69.679300000,18.995550000,6940.7580,01859.7330,15.98,0.00,236,*
1216308843,17.07.2008,153403,69.679331667,18.995503333,6940.7599,01859.7302,15.97,0.00,255,*
1216308903,17.07.2008,153503,69.679280000,18.995603333,6940.7568,01859.7362,15.96,0.00,299,*
1216308963,17.07.2008,153603,69.679305000,18.995556667,6940.7583,01859.7334,15.95,0.00,321,*
1216309023,17.07.2008,153703,69.679280000,18.995603333,6940.7568,01859.7362,15.95,0.00,321,*
1216309083,17.07.2008,153803,69.679290000,18.995600000,6940.7574,01859.7360,15.93,0.00,316,*
1216309143,17.07.2008,153903,69.679288333,18.995608333,6940.7573,01859.7365,15.92,0.00,325,*
1216309203,17.07.2008,154003,69.679266667,18.995653333,6940.7560,01859.7392,15.91,0.00,316,*
1216309263,17.07.2008,154103,69.679286667,18.995608333,6940.7572,01859.7365,15.91,0.00,319,*
1216309323,17.07.2008,154203,69.679275000,18.995620000,6940.7565,01859.7372,15.89,0.00,329,*
1216309383,17.07.2008,154303,69.679288333,18.995613333,6940.7573,01859.7368,15.87,0.00,326,*
1216309443,17.07.2008,154403,69.679285000,18.995650000,6940.7571,01859.7390,15.88,0.00,327,*
1216309503,17.07.2008,154503,69.679285000,18.995640000,6940.7571,01859.7384,15.88,0.00,330,*
1216309563,17.07.2008,154603,69.679283333,18.995633333,6940.7570,01859.7380,15.86,0.00,329,*
1216309623,17.07.2008,154703,69.679276667,18.995643333,6940.7566,01859.7386,15.88,0.00,321,*
1216309683,17.07.2008,154803,69.679271667,18.995640000,6940.7563,01859.7384,15.85,0.00,331,*
1216309743,17.07.2008,154903,69.679270000,18.995680000,6940.7562,01859.7408,15.85,0.00,327,*
1216309803,17.07.2008,155003,69.679260000,18.995721667,6940.7556,01859.7433,15.86,0.00,337,*
1216309863,17.07.2008,155103,69.679283333,18.995676667,6940.7570,01859.7406,15.85,0.00,334,*
1216309923,17.07.2008,155203,69.679286667,18.995673333,6940.7572,01859.7404,15.83,0.00,338,*
1216309983,17.07.2008,155303,69.679288333,18.995668333,6940.7573,01859.7401,15.84,0.00,320,*
1216310043,17.07.2008,155403,69.679291667,18.995658333,6940.7575,01859.7395,15.84,0.00,326,*
1216310103,17.07.2008,155503,69.679296667,18.995658333,6940.7578,01859.7395,15.81,0.00,318,*
1216310163,17.07.2008,155603,69.679288333,18.995658333,6940.7573,01859.7395,15.81,0.00,324,*
1216310223,17.07.2008,155703,69.679278333,18.995655000,6940.7567,01859.7393,15.84,0.00,353,*
1216310283,17.07.2008,155803,69.679281667,18.995661667,6940.7569,01859.7397,15.83,0.00,332,*
1216310343,17.07.2008,155903,69.679286667,18.995670000,6940.7572,01859.7402,15.81,0.00,320,*
1216310403,17.07.2008,160003,69.679291667,18.995658333,6940.7575,01859.7395,15.79,0.00,325,*
1216310463,17.07.2008,160103,69.679286667,18.995658333,6940.7572,01859.7395,15.79,0.00,294,*
1216310523,17.07.2008,160203,69.679286667,18.995651667,6940.7572,01859.7391,15.78,0.00,293,*
1216310583,17.07.2008,160303,69.679283333,18.995636667,6940.7570,01859.7382,15.78,0.00,343,*
1216310643,17.07.2008,160403,69.679280000,18.995636667,6940.7568,01859.7382,15.78,0.00,333,*
1216310703,17.07.2008,160503,69.679280000,18.995653333,6940.7568,01859.7392,15.77,0.00,16,*
1216310763,17.07.2008,160603,69.679283333,18.995666667,6940.7570,01859.7400,15.77,0.00,2,*
1216310823,17.07.2008,160703,69.679283333,18.995680000,6940.7570,01859.7408,15.77,0.00,257,*
1216310883,17.07.2008,160803,69.679285000,18.995680000,6940.7571,01859.7408,15.76,0.00,359,*
1216310943,17.07.2008,160903,69.679281667,18.995698333,6940.7569,01859.7419,15.75,0.00,0,*
1216311003,17.07.2008,161003,69.679283333,18.995693333,6940.7570,01859.7416,15.74,0.00,28,*
1216311063,17.07.2008,161103,69.679285000,18.995685000,6940.7571,01859.7411,15.73,0.00,102,*
1216311123,17.07.2008,161203,69.679281667,18.995693333,6940.7569,01859.7416,15.73,0.00,343,*
1216311183,17.07.2008,161303,69.679281667,18.995685000,6940.7569,01859.7411,15.72,0.00,82,*
1216311243,17.07.2008,161403,69.679283333,18.995688333,6940.7570,01859.7413,15.71,0.00,10,*
1216311303,17.07.2008,161503,69.679270000,18.995686667,6940.7562,01859.7412,15.71,0.00,144,*
1216311363,17.07.2008,161603,69.679270000,18.995676667,6940.7562,01859.7406,15.69,0.00,22,*
1216311423,17.07.2008,161703,69.679270000,18.995663333,6940.7562,01859.7398,15.69,0.00,284,*
1216311483,17.07.2008,161803,69.679273333,18.995678333,6940.7564,01859.7407,15.69,0.00,74,*
1216311543,17.07.2008,161903,69.679281667,18.995663333,6940.7569,01859.7398,15.68,0.00,352,*
1216311603,17.07.2008,162003,69.679276667,18.995680000,6940.7566,01859.7408,15.67,0.00,348,*
1216311663,17.07.2008,162103,69.679278333,18.995698333,6940.7567,01859.7419,15.65,0.00,101,*
1216311723,17.07.2008,162203,69.679273333,18.995701667,6940.7564,01859.7421,15.66,0.00,28,*
1216311783,17.07.2008,162303,69.679275000,18.995711667,6940.7565,01859.7427,15.67,0.00,341,*
1216311843,17.07.2008,162403,69.679283333,18.995710000,6940.7570,01859.7426,15.66,0.00,24,*
1216311903,17.07.2008,162503,69.679285000,18.995711667,6940.7571,01859.7427,15.65,0.00,78,*
1216311963,17.07.2008,162603,69.679283333,18.995728333,6940.7570,01859.7437,15.65,0.00,75,*
1216312023,17.07.2008,162703,69.679280000,18.995720000,6940.7568,01859.7432,15.65,0.00,79,*
1216312083,17.07.2008,162803,69.679276667,18.995723333,6940.7566,01859.7434,15.66,0.00,72,*
1216312143,17.07.2008,162903,69.679278333,18.995750000,6940.7567,01859.7450,15.65,0.00,46,*
1216312203,17.07.2008,163003,69.679280000,18.995765000,6940.7568,01859.7459,15.65,0.00,345,*
1216312263,17.07.2008,163103,69.679275000,18.995740000,6940.7565,01859.7444,15.62,0.00,280,*
1216312323,17.07.2008,163203,69.679270000,18.995701667,6940.7562,01859.7421,15.63,0.00,71,*
1216312383,17.07.2008,163303,69.679275000,18.995693333,6940.7565,01859.7416,15.62,0.00,40,*
1216312443,17.07.2008,163403,69.679283333,18.995696667,6940.7570,01859.7418,15.62,0.00,149,*
1216312503,17.07.2008,163503,69.679306667,18.995678333,6940.7584,01859.7407,15.62,0.00,53,*
1216312563,17.07.2008,163603,69.679265000,18.995696667,6940.7559,01859.7418,15.61,0.00,73,*
1216312623,17.07.2008,163703,69.679286667,18.995648333,6940.7572,01859.7389,15.61,0.00,173,*
1216312683,17.07.2008,163803,69.679286667,18.995616667,6940.7572,01859.7370,15.59,0.00,148,*
1216312743,17.07.2008,163903,69.679298333,18.995618333,6940.7579,01859.7371,15.58,0.00,159,*
1216312803,17.07.2008,164003,69.679291667,18.995631667,6940.7575,01859.7379,15.58,0.00,213,*
1216312863,17.07.2008,164103,69.679276667,18.995638333,6940.7566,01859.7383,15.56,0.00,174,*
1216312923,17.07.2008,164203,69.679333333,18.995666667,6940.76,01859.74,15.53,0.00,127,*
1216312983,17.07.2008,164303,69.679333333,18.995666667,6940.76,01859.74,15.54,0.00,250,*
1216313043,17.07.2008,164403,69.679333333,18.995666667,6940.76,01859.74,15.52,0.00,147,*
1216313103,17.07.2008,164503,69.679333333,18.995666667,6940.76,01859.74,15.52,0.00,257,*
1216313163,17.07.2008,164603,69.679333333,18.995666667,6940.76,01859.74,15.50,0.00,311,*
1216313223,17.07.2008,164703,69.679333333,18.995666667,6940.76,01859.74,15.49,0.00,151,*
1216313285,17.07.2008,164805,69.679273333,18.995738333,6940.7564,01859.7443,15.49,0.00,276,*
1216313345,17.07.2008,164905,69.679275000,18.995725000,6940.7565,01859.7435,15.50,0.00,295,*
1216313405,17.07.2008,165005,69.679271667,18.995725000,6940.7563,01859.7435,15.49,0.00,272,*
1216313465,17.07.2008,165105,69.679271667,18.995736667,6940.7563,01859.7442,15.47,0.00,225,*
1216313525,17.07.2008,165205,69.679273333,18.995740000,6940.7564,01859.7444,15.47,0.00,277,*
1216313585,17.07.2008,165305,69.679276667,18.995715000,6940.7566,01859.7429,15.45,0.00,248,*
1216313645,17.07.2008,165405,69.679270000,18.995696667,6940.7562,01859.7418,15.46,0.00,254,*
1216313703,17.07.2008,165503,69.679333333,18.995666667,6940.76,01859.74,15.46,0.00,282,*
1216313763,17.07.2008,165603,69.679333333,18.995666667,6940.76,01859.74,15.41,0.00,263,*
1216313823,17.07.2008,165703,69.679333333,18.995666667,6940.76,01859.74,15.46,0.00,248,*
1216313883,17.07.2008,165803,69.679333333,18.995666667,6940.76,01859.74,15.45,0.00,260,*
1216313943,17.07.2008,165903,69.679333333,18.995666667,6940.76,01859.74,15.44,0.00,261,*
1216314003,17.07.2008,170003,69.679261667,18.995756667,6940.7557,01859.7454,15.45,0.00,262,*
1216314063,17.07.2008,170103,69.679266667,18.995775000,6940.7560,01859.7465,15.45,0.00,267,*
1216314123,17.07.2008,170203,69.679278333,18.995775000,6940.7567,01859.7465,15.43,0.00,258,*
1216314183,17.07.2008,170303,69.679270000,18.995776667,6940.7562,01859.7466,15.43,0.00,32,*
1216314243,17.07.2008,170403,69.679258333,18.995723333,6940.7555,01859.7434,15.43,0.00,354,*
1216314303,17.07.2008,170503,69.679253333,18.995715000,6940.7552,01859.7429,15.45,0.00,307,*
1216314363,17.07.2008,170603,69.679256667,18.995710000,6940.7554,01859.7426,15.42,0.00,310,*
1216314423,17.07.2008,170703,69.679251667,18.995710000,6940.7551,01859.7426,15.43,0.00,348,*
1216314483,17.07.2008,170803,69.679255000,18.995721667,6940.7553,01859.7433,15.42,0.00,331,*
1216314543,17.07.2008,170903,69.679250000,18.995723333,6940.7550,01859.7434,15.42,0.00,328,*
1216314603,17.07.2008,171003,69.679248333,18.995725000,6940.7549,01859.7435,15.42,0.00,322,*
1216314663,17.07.2008,171103,69.679248333,18.995721667,6940.7549,01859.7433,15.41,0.00,307,*
1216314723,17.07.2008,171203,69.679251667,18.995730000,6940.7551,01859.7438,15.41,0.00,320,*
1216314783,17.07.2008,171303,69.679253333,18.995711667,6940.7552,01859.7427,15.40,0.00,308,*
1216314843,17.07.2008,171403,69.679253333,18.995715000,6940.7552,01859.7429,15.40,0.00,320,*
1216314903,17.07.2008,171503,69.679256667,18.995706667,6940.7554,01859.7424,15.39,0.00,315,*
1216314963,17.07.2008,171603,69.679255000,18.995705000,6940.7553,01859.7423,15.39,0.00,315,*
1216315023,17.07.2008,171703,69.679251667,18.995706667,6940.7551,01859.7424,15.37,0.00,320,*
1216315083,17.07.2008,171803,69.679253333,18.995703333,6940.7552,01859.7422,15.37,0.00,136,*
1216315143,17.07.2008,171903,69.679258333,18.995685000,6940.7555,01859.7411,15.36,0.00,334,*
1216315203,17.07.2008,172003,69.679260000,18.995670000,6940.7556,01859.7402,15.35,0.00,216,*
1216315263,17.07.2008,172103,69.679260000,18.995671667,6940.7556,01859.7403,15.34,0.00,201,*
1216315323,17.07.2008,172203,69.679253333,18.995680000,6940.7552,01859.7408,15.33,0.00,177,*
1216315383,17.07.2008,172303,69.679248333,18.995665000,6940.7549,01859.7399,15.33,0.00,125,*
1216315443,17.07.2008,172403,69.679250000,18.995638333,6940.7550,01859.7383,15.32,0.00,194,*
1216315503,17.07.2008,172503,69.679250000,18.995646667,6940.7550,01859.7388,15.32,0.00,150,*
1216315563,17.07.2008,172603,69.679250000,18.995628333,6940.7550,01859.7377,15.31,0.00,154,*
1216315623,17.07.2008,172703,69.679245000,18.995635000,6940.7547,01859.7381,15.30,0.00,152,*
1216315683,17.07.2008,172803,69.679240000,18.995646667,6940.7544,01859.7388,15.29,0.00,190,*
1216315743,17.07.2008,172903,69.679248333,18.995640000,6940.7549,01859.7384,14.39,0.00,151,*
1216315803,17.07.2008,173003,69.679255000,18.995636667,6940.7553,01859.7382,15.26,0.00,163,*
1216315863,17.07.2008,173103,69.679260000,18.995616667,6940.7556,01859.7370,15.18,0.00,176,*
1216315923,17.07.2008,173203,69.679261667,18.995635000,6940.7557,01859.7381,15.30,0.00,163,*
1216315983,17.07.2008,173303,69.679265000,18.995651667,6940.7559,01859.7391,15.31,0.00,155,*
1216316043,17.07.2008,173403,69.679251667,18.995658333,6940.7551,01859.7395,15.30,0.00,120,*
1216316103,17.07.2008,173503,69.679250000,18.995660000,6940.7550,01859.7396,15.29,0.00,164,*
1216316163,17.07.2008,173603,69.679246667,18.995656667,6940.7548,01859.7394,15.29,0.00,144,*
1216316223,17.07.2008,173703,69.679240000,18.995658333,6940.7544,01859.7395,15.29,0.00,128,*
1216316283,17.07.2008,173803,69.679240000,18.995668333,6940.7544,01859.7401,15.30,0.00,126,*
1216316343,17.07.2008,173903,69.679231667,18.995665000,6940.7539,01859.7399,15.30,0.00,119,*
1216316403,17.07.2008,174003,69.679231667,18.995658333,6940.7539,01859.7395,15.28,0.00,191,*
1216316463,17.07.2008,174103,69.679235000,18.995678333,6940.7541,01859.7407,15.28,0.00,131,*
1216316523,17.07.2008,174203,69.679251667,18.995706667,6940.7551,01859.7424,15.28,0.00,121,*
1216316583,17.07.2008,174303,69.679243333,18.995665000,6940.7546,01859.7399,15.29,0.00,126,*
1216316643,17.07.2008,174403,69.679243333,18.995710000,6940.7546,01859.7426,15.28,0.00,121,*
1216316703,17.07.2008,174503,69.679225000,18.995748333,6940.7535,01859.7449,15.27,0.00,110,*
1216316763,17.07.2008,174603,69.679216667,18.995741667,6940.7530,01859.7445,15.28,0.00,122,*
1216316823,17.07.2008,174703,69.679223333,18.995755000,6940.7534,01859.7453,15.27,0.00,99,*
1216316883,17.07.2008,174803,69.679201667,18.995726667,6940.7521,01859.7436,15.28,0.00,72,*
1216316943,17.07.2008,174903,69.679230000,18.995778333,6940.7538,01859.7467,15.28,0.00,106,*
1216317003,17.07.2008,175003,69.679211667,18.995763333,6940.7527,01859.7458,15.27,0.00,111,*
1216317063,17.07.2008,175103,69.679200000,18.995761667,6940.7520,01859.7457,15.28,0.00,78,*
1216317123,17.07.2008,175203,69.679213333,18.995793333,6940.7528,01859.7476,15.28,0.00,101,*
1216317183,17.07.2008,175303,69.679206667,18.995731667,6940.7524,01859.7439,15.27,0.00,79,*
1216317243,17.07.2008,175403,69.679230000,18.995763333,6940.7538,01859.7458,15.28,0.00,80,*
1216317303,17.07.2008,175503,69.679255000,18.995770000,6940.7553,01859.7462,15.27,0.00,94,*
1216317363,17.07.2008,175603,69.679228333,18.995703333,6940.7537,01859.7422,15.28,0.00,149,*
1216317423,17.07.2008,175703,69.679223333,18.995666667,6940.7534,01859.7400,15.28,0.00,171,*
1216317483,17.07.2008,175803,69.679256667,18.995685000,6940.7554,01859.7411,15.28,0.00,170,*
1216317543,17.07.2008,175903,69.679271667,18.995730000,6940.7563,01859.7438,15.28,0.00,195,*
1216317603,17.07.2008,180003,69.679255000,18.995755000,6940.7553,01859.7453,15.28,0.00,203,*
1216317663,17.07.2008,180103,69.679238333,18.995698333,6940.7543,01859.7419,15.28,0.00,218,*
1216317723,17.07.2008,180203,69.679221667,18.995665000,6940.7533,01859.7399,15.27,0.00,204,*
1216317783,17.07.2008,180303,69.679220000,18.995645000,6940.7532,01859.7387,15.27,0.00,221,*
1216317843,17.07.2008,180403,69.679213333,18.995638333,6940.7528,01859.7383,15.27,0.00,223,*
1216317903,17.07.2008,180503,69.679213333,18.995645000,6940.7528,01859.7387,15.28,0.00,230,*
1216317963,17.07.2008,180603,69.679216667,18.995628333,6940.7530,01859.7377,15.27,0.00,224,*
1216318023,17.07.2008,180703,69.679218333,18.995610000,6940.7531,01859.7366,15.27,0.00,228,*
1216318083,17.07.2008,180803,69.679210000,18.995620000,6940.7526,01859.7372,15.28,0.00,233,*
1216318143,17.07.2008,180903,69.679223333,18.995585000,6940.7534,01859.7351,15.28,0.00,225,*
1216318203,17.07.2008,181003,69.679228333,18.995588333,6940.7537,01859.7353,15.27,0.00,228,*
1216318263,17.07.2008,181103,69.679225000,18.995626667,6940.7535,01859.7376,15.27,0.00,240,*
1216318323,17.07.2008,181203,69.679231667,18.995636667,6940.7539,01859.7382,15.27,0.00,214,*
1216318383,17.07.2008,181303,69.679241667,18.995670000,6940.7545,01859.7402,15.26,0.00,230,*
1216318443,17.07.2008,181403,69.679241667,18.995683333,6940.7545,01859.7410,15.27,0.00,231,*
1216318503,17.07.2008,181503,69.679243333,18.995685000,6940.7546,01859.7411,15.27,0.00,236,*
1216318563,17.07.2008,181603,69.679248333,18.995703333,6940.7549,01859.7422,15.27,0.00,246,*
1216318623,17.07.2008,181703,69.679250000,18.995728333,6940.7550,01859.7437,15.27,0.00,231,*
1216318683,17.07.2008,181803,69.679253333,18.995700000,6940.7552,01859.7420,15.26,0.00,261,*
1216318743,17.07.2008,181903,69.679256667,18.995725000,6940.7554,01859.7435,15.26,0.00,239,*
1216318803,17.07.2008,182003,69.679256667,18.995706667,6940.7554,01859.7424,15.27,0.00,206,*
1216318863,17.07.2008,182103,69.679256667,18.995718333,6940.7554,01859.7431,15.27,0.00,264,*
1216318923,17.07.2008,182203,69.679258333,18.995678333,6940.7555,01859.7407,15.27,0.00,234,*
1216318983,17.07.2008,182303,69.679255000,18.995686667,6940.7553,01859.7412,15.27,0.00,236,*
1216319043,17.07.2008,182403,69.679258333,18.995691667,6940.7555,01859.7415,15.26,0.00,161,*
1216319103,17.07.2008,182503,69.679256667,18.995693333,6940.7554,01859.7416,15.26,0.00,249,*
1216319163,17.07.2008,182603,69.679258333,18.995715000,6940.7555,01859.7429,15.27,0.00,236,*
1216319223,17.07.2008,182703,69.679260000,18.995701667,6940.7556,01859.7421,15.27,0.00,235,*
1216319283,17.07.2008,182803,69.679258333,18.995698333,6940.7555,01859.7419,15.27,0.00,232,*
1216319343,17.07.2008,182903,69.679256667,18.995661667,6940.7554,01859.7397,15.26,0.00,246,*
1216319403,17.07.2008,183003,69.679251667,18.995661667,6940.7551,01859.7397,15.26,0.00,218,*
1216319463,17.07.2008,183103,69.679255000,18.995683333,6940.7553,01859.7410,15.26,0.00,224,*
1216319523,17.07.2008,183203,69.679255000,18.995683333,6940.7553,01859.7410,15.26,0.00,245,*
1216319583,17.07.2008,183303,69.679270000,18.995711667,6940.7562,01859.7427,15.26,0.00,92,*
1216319643,17.07.2008,183403,69.679255000,18.995675000,6940.7553,01859.7405,15.26,0.00,244,*
1216319703,17.07.2008,183503,69.679261667,18.995691667,6940.7557,01859.7415,15.26,0.00,191,*
1216319763,17.07.2008,183603,69.679266667,18.995718333,6940.7560,01859.7431,15.26,0.00,239,*
1216319823,17.07.2008,183703,69.679265000,18.995718333,6940.7559,01859.7431,15.25,0.00,248,*
1216319883,17.07.2008,183803,69.679260000,18.995766667,6940.7556,01859.7460,15.27,0.00,251,*
1216319943,17.07.2008,183903,69.679260000,18.995716667,6940.7556,01859.7430,15.27,0.00,239,*
1216320003,17.07.2008,184003,69.679261667,18.995681667,6940.7557,01859.7409,15.26,0.00,211,*
1216320063,17.07.2008,184103,69.679258333,18.995655000,6940.7555,01859.7393,15.27,0.00,187,*
1216320123,17.07.2008,184203,69.679258333,18.995598333,6940.7555,01859.7359,15.27,0.00,120,*
1216320183,17.07.2008,184303,69.679255000,18.995605000,6940.7553,01859.7363,15.27,0.00,247,*
1216320243,17.07.2008,184403,69.679258333,18.995618333,6940.7555,01859.7371,15.27,0.00,247,*
1216320303,17.07.2008,184503,69.679265000,18.995618333,6940.7559,01859.7371,15.27,0.00,228,*
1216320363,17.07.2008,184603,69.679261667,18.995666667,6940.7557,01859.7400,15.28,0.00,181,*
1216320423,17.07.2008,184703,69.679258333,18.995651667,6940.7555,01859.7391,15.28,0.00,185,*
1216320483,17.07.2008,184803,69.679263333,18.995556667,6940.7558,01859.7334,15.29,0.00,231,*
1216320543,17.07.2008,184903,69.679255000,18.995605000,6940.7553,01859.7363,15.29,0.00,172,*
1216320603,17.07.2008,185003,69.679256667,18.995620000,6940.7554,01859.7372,15.26,0.00,168,*
1216320663,17.07.2008,185103,69.679260000,18.995583333,6940.7556,01859.7350,15.29,0.00,157,*
1216320723,17.07.2008,185203,69.679333333,18.995666667,6940.76,01859.74,15.30,0.00,154,*
1216320783,17.07.2008,185303,69.679333333,18.995500000,6940.76,01859.73,15.31,0.00,223,*
1216320843,17.07.2008,185403,69.679333333,18.995500000,6940.76,01859.73,15.31,0.00,167,*
1216320903,17.07.2008,185503,69.679250000,18.995631667,6940.7550,01859.7379,15.32,0.00,229,*
1216320963,17.07.2008,185603,69.679245000,18.995618333,6940.7547,01859.7371,15.32,0.00,184,*
1216321023,17.07.2008,185703,69.679246667,18.995615000,6940.7548,01859.7369,15.36,0.00,199,*
1216321083,17.07.2008,185803,69.679250000,18.995623333,6940.7550,01859.7374,15.36,0.00,178,*
1216321143,17.07.2008,185903,69.679248333,18.995656667,6940.7549,01859.7394,15.36,0.00,174,*
1216321203,17.07.2008,190003,69.679250000,18.995616667,6940.7550,01859.7370,13.99,0.00,251,*
1216321263,17.07.2008,190103,69.679253333,18.995596667,6940.7552,01859.7358,15.37,0.00,173,*
1216321323,17.07.2008,190203,69.679255000,18.995611667,6940.7553,01859.7367,15.37,0.00,212,*
1216321383,17.07.2008,190303,69.679256667,18.995615000,6940.7554,01859.7369,15.38,0.00,215,*
1216321443,17.07.2008,190403,69.679270000,18.995575000,6940.7562,01859.7345,15.39,0.00,214,*
1216321503,17.07.2008,190503,69.679271667,18.995558333,6940.7563,01859.7335,15.39,0.00,157,*
1216321563,17.07.2008,190603,69.679275000,18.995546667,6940.7565,01859.7328,15.40,0.00,289,*
1216321623,17.07.2008,190703,69.679281667,18.995531667,6940.7569,01859.7319,15.36,0.00,124,*
1216321683,17.07.2008,190803,69.679263333,18.995593333,6940.7558,01859.7356,15.41,0.00,178,*
1216321743,17.07.2008,190903,69.679256667,18.995605000,6940.7554,01859.7363,15.42,0.00,214,*
1216321803,17.07.2008,191003,69.679265000,18.995620000,6940.7559,01859.7372,15.44,0.00,236,*
1216321863,17.07.2008,191103,69.679263333,18.995626667,6940.7558,01859.7376,15.41,0.00,225,*
1216321923,17.07.2008,191203,69.679261667,18.995623333,6940.7557,01859.7374,15.42,0.00,198,*
1216321983,17.07.2008,191303,69.679258333,18.995603333,6940.7555,01859.7362,15.43,0.00,183,*
1216322043,17.07.2008,191403,69.679265000,18.995605000,6940.7559,01859.7363,15.42,0.00,212,*
1216322103,17.07.2008,191503,69.679261667,18.995608333,6940.7557,01859.7365,15.44,0.00,219,*
1216322163,17.07.2008,191603,69.679265000,18.995601667,6940.7559,01859.7361,15.43,0.00,202,*
1216322223,17.07.2008,191703,69.679261667,18.995605000,6940.7557,01859.7363,15.43,0.00,216,*
1216322283,17.07.2008,191803,69.679256667,18.995586667,6940.7554,01859.7352,15.42,0.00,236,*
1216322343,17.07.2008,191903,69.679255000,18.995585000,6940.7553,01859.7351,15.44,0.00,210,*
1216322403,17.07.2008,192003,69.679255000,18.995578333,6940.7553,01859.7347,15.41,0.00,202,*
1216322463,17.07.2008,192103,69.679250000,18.995553333,6940.7550,01859.7332,15.44,0.00,216,*
1216322523,17.07.2008,192203,69.679251667,18.995543333,6940.7551,01859.7326,15.44,0.00,223,*
1216322583,17.07.2008,192303,69.679246667,18.995521667,6940.7548,01859.7313,15.45,0.00,224,*
1216322643,17.07.2008,192403,69.679253333,18.995546667,6940.7552,01859.7328,15.45,0.00,226,*
1216322703,17.07.2008,192503,69.679255000,18.995575000,6940.7553,01859.7345,15.44,0.00,237,*
1216322763,17.07.2008,192603,69.679261667,18.995586667,6940.7557,01859.7352,15.43,0.00,260,*
1216322823,17.07.2008,192703,69.679268333,18.995603333,6940.7561,01859.7362,15.47,0.00,237,*
1216322883,17.07.2008,192803,69.679271667,18.995626667,6940.7563,01859.7376,15.44,0.00,239,*
1216322943,17.07.2008,192903,69.679268333,18.995633333,6940.7561,01859.7380,15.46,0.00,230,*
1216323003,17.07.2008,193003,69.679266667,18.995631667,6940.7560,01859.7379,15.46,0.00,239,*
1216323063,17.07.2008,193103,69.679260000,18.995633333,6940.7556,01859.7380,15.43,0.00,225,*
1216323123,17.07.2008,193203,69.679256667,18.995625000,6940.7554,01859.7375,15.45,0.00,223,*
1216323183,17.07.2008,193303,69.679253333,18.995615000,6940.7552,01859.7369,15.43,0.00,227,*
1216323243,17.07.2008,193403,69.679261667,18.995633333,6940.7557,01859.7380,15.47,0.00,225,*
1216323303,17.07.2008,193503,69.679265000,18.995623333,6940.7559,01859.7374,15.46,0.00,235,*
1216323363,17.07.2008,193603,69.679266667,18.995628333,6940.7560,01859.7377,15.49,0.00,244,*
1216323423,17.07.2008,193703,69.679260000,18.995628333,6940.7556,01859.7377,15.49,0.00,222,*
1216323483,17.07.2008,193803,69.679333333,18.995666667,6940.76,01859.74,15.51,0.00,236,*
1216323543,17.07.2008,193903,69.679333333,18.995666667,6940.76,01859.74,15.51,0.00,222,*
1216323603,17.07.2008,194003,69.679333333,18.995666667,6940.76,01859.74,15.52,0.00,219,*
1216323663,17.07.2008,194103,69.679333333,18.995666667,6940.76,01859.74,15.53,0.00,218,*
1216323723,17.07.2008,194203,69.679333333,18.995666667,6940.76,01859.74,15.54,0.00,218,*
1216323783,17.07.2008,194303,69.679333333,18.995666667,6940.76,01859.74,15.55,0.00,243,*
1216323845,17.07.2008,194405,69.679273333,18.995586667,6940.7564,01859.7352,15.55,0.00,247,*
1216323905,17.07.2008,194505,69.679246667,18.995690000,6940.7548,01859.7414,15.56,0.00,239,*
1216323965,17.07.2008,194605,69.679268333,18.995641667,6940.7561,01859.7385,15.57,0.00,222,*
1216324025,17.07.2008,194705,69.679270000,18.995621667,6940.7562,01859.7373,15.58,0.00,239,*
1216324085,17.07.2008,194805,69.679268333,18.995621667,6940.7561,01859.7373,15.58,0.00,219,*
1216324145,17.07.2008,194905,69.679273333,18.995615000,6940.7564,01859.7369,15.58,0.00,231,*
1216324205,17.07.2008,195005,69.679276667,18.995608333,6940.7566,01859.7365,15.58,0.00,178,*
1216324265,17.07.2008,195105,69.679271667,18.995605000,6940.7563,01859.7363,15.59,0.00,243,*
1216324325,17.07.2008,195205,69.679266667,18.995595000,6940.7560,01859.7357,15.60,0.00,227,*
1216324385,17.07.2008,195305,69.679265000,18.995606667,6940.7559,01859.7364,15.62,0.00,252,*
1216324445,17.07.2008,195405,69.679263333,18.995615000,6940.7558,01859.7369,15.62,0.00,252,*
1216324503,17.07.2008,195503,69.679333333,18.995666667,6940.76,01859.74,15.62,0.00,258,*
1216324563,17.07.2008,195603,69.679333333,18.995666667,6940.76,01859.74,15.62,0.00,243,*
1216324623,17.07.2008,195703,69.679333333,18.995666667,6940.76,01859.74,15.62,0.00,230,*
1216324683,17.07.2008,195803,69.679333333,18.995666667,6940.76,01859.74,15.64,0.00,242,*
1216324743,17.07.2008,195903,69.679266667,18.995638333,6940.7560,01859.7383,15.65,0.00,209,*
1216324803,17.07.2008,200003,69.679270000,18.995623333,6940.7562,01859.7374,15.62,0.00,250,*
1216324863,17.07.2008,200103,69.679268333,18.995635000,6940.7561,01859.7381,15.63,0.00,234,*
1216324923,17.07.2008,200203,69.679268333,18.995646667,6940.7561,01859.7388,15.64,0.00,229,*
1216324983,17.07.2008,200303,69.679270000,18.995653333,6940.7562,01859.7392,15.64,0.00,216,*
1216325043,17.07.2008,200403,69.679270000,18.995638333,6940.7562,01859.7383,15.65,0.00,230,*
1216325103,17.07.2008,200503,69.679266667,18.995615000,6940.7560,01859.7369,15.64,0.00,231,*
1216325163,17.07.2008,200603,69.679268333,18.995613333,6940.7561,01859.7368,15.66,0.00,247,*
1216325223,17.07.2008,200703,69.679266667,18.995616667,6940.7560,01859.7370,15.68,0.00,233,*
1216325283,17.07.2008,200803,69.679270000,18.995633333,6940.7562,01859.7380,15.67,0.00,230,*
1216325343,17.07.2008,200903,69.679270000,18.995626667,6940.7562,01859.7376,15.65,0.00,243,*
1216325403,17.07.2008,201003,69.679276667,18.995646667,6940.7566,01859.7388,15.68,0.00,241,*
1216325463,17.07.2008,201103,69.679271667,18.995650000,6940.7563,01859.7390,15.70,0.00,232,*
1216325523,17.07.2008,201203,69.679273333,18.995655000,6940.7564,01859.7393,15.71,0.00,234,*
1216325583,17.07.2008,201303,69.679275000,18.995665000,6940.7565,01859.7399,15.74,0.00,243,*
1216325643,17.07.2008,201403,69.679280000,18.995643333,6940.7568,01859.7386,15.74,0.00,249,*
1216325703,17.07.2008,201503,69.679266667,18.995641667,6940.7560,01859.7385,15.75,0.00,253,*
1216325763,17.07.2008,201603,69.679265000,18.995675000,6940.7559,01859.7405,15.75,0.00,236,*
1216325823,17.07.2008,201703,69.679261667,18.995651667,6940.7557,01859.7391,15.78,0.00,242,*
1216325883,17.07.2008,201803,69.679263333,18.995668333,6940.7558,01859.7401,15.78,0.00,241,*
1216325943,17.07.2008,201903,69.679265000,18.995696667,6940.7559,01859.7418,15.78,0.00,265,*
1216326003,17.07.2008,202003,69.679251667,18.995641667,6940.7551,01859.7385,15.79,0.00,302,*
1216326063,17.07.2008,202103,69.679250000,18.995621667,6940.7550,01859.7373,15.80,0.00,133,*
1216326123,17.07.2008,202203,69.679248333,18.995638333,6940.7549,01859.7383,15.80,0.00,144,*
1216326183,17.07.2008,202303,69.679250000,18.995646667,6940.7550,01859.7388,15.81,0.00,142,*
1216326243,17.07.2008,202403,69.679255000,18.995656667,6940.7553,01859.7394,15.81,0.00,145,*
1216326303,17.07.2008,202503,69.679236667,18.995713333,6940.7542,01859.7428,15.82,0.00,135,*
1216326363,17.07.2008,202603,69.679248333,18.995656667,6940.7549,01859.7394,15.81,0.00,123,*
1216326423,17.07.2008,202703,69.679253333,18.995645000,6940.7552,01859.7387,15.81,0.00,92,*
1216326483,17.07.2008,202803,69.679250000,18.995673333,6940.7550,01859.7404,15.82,0.00,138,*
1216326543,17.07.2008,202903,69.679251667,18.995645000,6940.7551,01859.7387,15.84,0.00,121,*
1216326603,17.07.2008,203003,69.679253333,18.995628333,6940.7552,01859.7377,15.82,0.00,126,*
1216326663,17.07.2008,203103,69.679251667,18.995620000,6940.7551,01859.7372,15.83,0.00,143,*
1216326723,17.07.2008,203203,69.679251667,18.995616667,6940.7551,01859.7370,15.82,0.00,140,*
1216326783,17.07.2008,203303,69.679253333,18.995628333,6940.7552,01859.7377,15.82,0.00,108,*
1216326843,17.07.2008,203403,69.679246667,18.995628333,6940.7548,01859.7377,15.84,0.00,104,*
1216326903,17.07.2008,203503,69.679251667,18.995625000,6940.7551,01859.7375,15.86,0.00,145,*
1216326963,17.07.2008,203603,69.679250000,18.995633333,6940.7550,01859.7380,15.86,0.00,86,*
1216327023,17.07.2008,203703,69.679250000,18.995645000,6940.7550,01859.7387,15.86,0.00,124,*
1216327083,17.07.2008,203803,69.679250000,18.995641667,6940.7550,01859.7385,15.89,0.00,66,*
1216327143,17.07.2008,203903,69.679253333,18.995680000,6940.7552,01859.7408,15.89,0.00,82,*
1216327203,17.07.2008,204003,69.679258333,18.995648333,6940.7555,01859.7389,15.90,0.00,79,*
1216327263,17.07.2008,204103,69.679253333,18.995646667,6940.7552,01859.7388,15.91,0.00,85,*
1216327323,17.07.2008,204203,69.679253333,18.995661667,6940.7552,01859.7397,15.93,0.00,79,*
1216327383,17.07.2008,204303,69.679260000,18.995661667,6940.7556,01859.7397,15.94,0.00,56,*
1216327443,17.07.2008,204403,69.679255000,18.995686667,6940.7553,01859.7412,15.97,0.00,76,*
1216327503,17.07.2008,204503,69.679248333,18.995706667,6940.7549,01859.7424,15.96,0.00,60,*
1216327563,17.07.2008,204603,69.679248333,18.995705000,6940.7549,01859.7423,15.97,0.00,65,*
1216327623,17.07.2008,204703,69.679248333,18.995703333,6940.7549,01859.7422,15.98,0.00,73,*
1216327683,17.07.2008,204803,69.679250000,18.995693333,6940.7550,01859.7416,15.99,0.00,174,*
1216327743,17.07.2008,204903,69.679243333,18.995636667,6940.7546,01859.7382,15.98,0.00,198,*
1216327803,17.07.2008,205003,69.679250000,18.995661667,6940.7550,01859.7397,16.01,0.00,309,*
1216327863,17.07.2008,205103,69.679261667,18.995671667,6940.7557,01859.7403,16.01,0.00,218,*
1216327923,17.07.2008,205203,69.679261667,18.995665000,6940.7557,01859.7399,16.01,0.00,208,*
1216327983,17.07.2008,205303,69.679260000,18.995675000,6940.7556,01859.7405,16.01,0.00,276,*
1216328043,17.07.2008,205403,69.679251667,18.995681667,6940.7551,01859.7409,16.02,0.00,252,*
1216328103,17.07.2008,205503,69.679251667,18.995686667,6940.7551,01859.7412,16.02,0.00,283,*
1216328163,17.07.2008,205603,69.679250000,18.995686667,6940.7550,01859.7412,16.03,0.00,277,*
1216328223,17.07.2008,205703,69.679261667,18.995665000,6940.7557,01859.7399,16.03,0.00,238,*
1216328283,17.07.2008,205803,69.679256667,18.995663333,6940.7554,01859.7398,16.03,0.00,302,*
1216328343,17.07.2008,205903,69.679250000,18.995661667,6940.7550,01859.7397,16.04,0.00,219,*
1216328403,17.07.2008,210003,69.679263333,18.995643333,6940.7558,01859.7386,16.04,0.00,233,*
1216328463,17.07.2008,210103,69.679270000,18.995648333,6940.7562,01859.7389,16.05,0.00,257,*
1216328523,17.07.2008,210203,69.679258333,18.995658333,6940.7555,01859.7395,16.05,0.00,166,*
1216328583,17.07.2008,210303,69.679263333,18.995678333,6940.7558,01859.7407,16.05,0.00,197,*
1216328643,17.07.2008,210403,69.679265000,18.995663333,6940.7559,01859.7398,16.07,0.00,141,*
1216328703,17.07.2008,210503,69.679276667,18.995655000,6940.7566,01859.7393,16.07,0.00,181,*
1216328763,17.07.2008,210603,69.679265000,18.995686667,6940.7559,01859.7412,16.09,0.00,140,*
1216328823,17.07.2008,210703,69.679291667,18.995645000,6940.7575,01859.7387,16.09,0.00,214,*
1216328883,17.07.2008,210803,69.679288333,18.995623333,6940.7573,01859.7374,16.13,0.00,148,*
1216328943,17.07.2008,210903,69.679298333,18.995611667,6940.7579,01859.7367,16.12,0.00,354,*
1216329003,17.07.2008,211003,69.679301667,18.995616667,6940.7581,01859.7370,16.14,0.00,21,*
1216329063,17.07.2008,211103,69.679303333,18.995628333,6940.7582,01859.7377,16.16,0.00,316,*
1216329123,17.07.2008,211203,69.679303333,18.995628333,6940.7582,01859.7377,16.15,0.00,337,*
1216329183,17.07.2008,211303,69.679308333,18.995598333,6940.7585,01859.7359,16.17,0.00,339,*
1216329243,17.07.2008,211403,69.679300000,18.995613333,6940.7580,01859.7368,16.17,0.00,352,*
1216329303,17.07.2008,211503,69.679310000,18.995621667,6940.7586,01859.7373,16.17,0.00,305,*
1216329363,17.07.2008,211603,69.679288333,18.995633333,6940.7573,01859.7380,16.18,0.00,343,*
1216329423,17.07.2008,211703,69.679265000,18.995641667,6940.7559,01859.7385,16.17,0.00,156,*
1216329483,17.07.2008,211803,69.679273333,18.995638333,6940.7564,01859.7383,16.20,0.00,197,*
1216329543,17.07.2008,211903,69.679265000,18.995665000,6940.7559,01859.7399,16.17,0.00,168,*
1216329603,17.07.2008,212003,69.679265000,18.995651667,6940.7559,01859.7391,16.21,0.00,152,*
1216329663,17.07.2008,212103,69.679266667,18.995658333,6940.7560,01859.7395,16.21,0.00,173,*
1216329723,17.07.2008,212203,69.679263333,18.995638333,6940.7558,01859.7383,16.23,0.00,163,*
1216329783,17.07.2008,212303,69.679260000,18.995635000,6940.7556,01859.7381,16.21,0.00,174,*
1216329843,17.07.2008,212403,69.679260000,18.995638333,6940.7556,01859.7383,16.23,0.00,192,*
1216329903,17.07.2008,212503,69.679261667,18.995631667,6940.7557,01859.7379,16.24,0.00,185,*
1216329963,17.07.2008,212603,69.679263333,18.995636667,6940.7558,01859.7382,16.24,0.00,168,*
1216330023,17.07.2008,212703,69.679263333,18.995643333,6940.7558,01859.7386,16.24,0.00,177,*
1216330083,17.07.2008,212803,69.679260000,18.995635000,6940.7556,01859.7381,16.25,0.00,163,*
1216330143,17.07.2008,212903,69.679256667,18.995620000,6940.7554,01859.7372,16.25,0.00,168,*
1216330203,17.07.2008,213003,69.679263333,18.995633333,6940.7558,01859.7380,16.25,0.00,144,*
1216330263,17.07.2008,213103,69.679270000,18.995635000,6940.7562,01859.7381,16.28,0.00,213,*
1216330323,17.07.2008,213203,69.679270000,18.995648333,6940.7562,01859.7389,16.25,0.00,157,*
1216330383,17.07.2008,213303,69.679275000,18.995640000,6940.7565,01859.7384,16.30,0.00,178,*
1216330443,17.07.2008,213403,69.679273333,18.995646667,6940.7564,01859.7388,16.31,0.00,194,*
1216330503,17.07.2008,213503,69.679270000,18.995648333,6940.7562,01859.7389,16.33,0.00,161,*
1216330563,17.07.2008,213603,69.679266667,18.995656667,6940.7560,01859.7394,16.33,0.00,195,*
1216330623,17.07.2008,213703,69.679268333,18.995650000,6940.7561,01859.7390,16.34,0.00,203,*
1216330683,17.07.2008,213803,69.679273333,18.995635000,6940.7564,01859.7381,16.34,0.00,175,*
1216330743,17.07.2008,213903,69.679266667,18.995638333,6940.7560,01859.7383,16.29,0.00,128,*
1216330803,17.07.2008,214003,69.679265000,18.995621667,6940.7559,01859.7373,16.37,0.00,156,*
1216330863,17.07.2008,214103,69.679263333,18.995608333,6940.7558,01859.7365,16.37,0.00,193,*
1216330923,17.07.2008,214203,69.679263333,18.995621667,6940.7558,01859.7373,16.35,0.00,191,*
1216330983,17.07.2008,214303,69.679265000,18.995610000,6940.7559,01859.7366,16.38,0.00,190,*
1216331043,17.07.2008,214403,69.679261667,18.995610000,6940.7557,01859.7366,16.38,0.00,197,*
1216331103,17.07.2008,214503,69.679263333,18.995610000,6940.7558,01859.7366,16.40,0.00,190,*
1216331163,17.07.2008,214603,69.679226667,18.995633333,6940.7536,01859.7380,16.39,0.00,162,*
1216331223,17.07.2008,214703,69.679238333,18.995623333,6940.7543,01859.7374,16.41,0.00,171,*
1216331283,17.07.2008,214803,69.679251667,18.995625000,6940.7551,01859.7375,16.41,0.00,165,*
1216331343,17.07.2008,214903,69.679333333,18.995666667,6940.76,01859.74,16.41,0.00,148,*
1216331403,17.07.2008,215003,69.679333333,18.995666667,6940.76,01859.74,16.42,0.00,161,*
1216331463,17.07.2008,215103,69.679333333,18.995666667,6940.76,01859.74,16.39,0.00,157,*
1216331523,17.07.2008,215203,69.679333333,18.995666667,6940.76,01859.74,16.42,0.00,170,*
1216331583,17.07.2008,215303,69.679166667,18.995666667,6940.75,01859.74,16.40,0.00,161,*
1216331645,17.07.2008,215405,69.679251667,18.995645000,6940.7551,01859.7387,16.44,0.00,184,*
1216331703,17.07.2008,215503,69.679248333,18.995648333,6940.7549,01859.7389,16.44,0.00,180,*
1216331763,17.07.2008,215603,69.679250000,18.995658333,6940.7550,01859.7395,16.44,0.00,169,*
1216331823,17.07.2008,215703,69.679243333,18.995671667,6940.7546,01859.7403,16.46,0.00,181,*
1216331883,17.07.2008,215803,69.679248333,18.995666667,6940.7549,01859.7400,16.48,0.00,170,*
1216331943,17.07.2008,215903,69.679245000,18.995651667,6940.7547,01859.7391,16.48,0.00,156,*
1216332003,17.07.2008,220003,69.679243333,18.995655000,6940.7546,01859.7393,16.51,0.00,169,*
1216332063,17.07.2008,220103,69.679236667,18.995661667,6940.7542,01859.7397,16.51,0.00,177,*
1216332123,17.07.2008,220203,69.679231667,18.995661667,6940.7539,01859.7397,16.52,0.00,166,*
1216332183,17.07.2008,220303,69.679230000,18.995675000,6940.7538,01859.7405,16.53,0.00,160,*
1216332243,17.07.2008,220403,69.679236667,18.995675000,6940.7542,01859.7405,16.54,0.00,165,*
1216332303,17.07.2008,220503,69.679231667,18.995671667,6940.7539,01859.7403,16.55,0.00,159,*
1216332363,17.07.2008,220603,69.679225000,18.995670000,6940.7535,01859.7402,16.56,0.00,148,*
1216332423,17.07.2008,220703,69.679223333,18.995665000,6940.7534,01859.7399,16.55,0.00,169,*
1216332483,17.07.2008,220803,69.679223333,18.995670000,6940.7534,01859.7402,16.57,0.00,156,*
1216332543,17.07.2008,220903,69.679225000,18.995673333,6940.7535,01859.7404,16.57,0.00,169,*
1216332603,17.07.2008,221003,69.679226667,18.995663333,6940.7536,01859.7398,16.59,0.00,162,*
1216332663,17.07.2008,221103,69.679233333,18.995656667,6940.7540,01859.7394,16.57,0.00,173,*
1216332723,17.07.2008,221203,69.679238333,18.995640000,6940.7543,01859.7384,16.61,0.00,167,*
1216332783,17.07.2008,221303,69.679233333,18.995651667,6940.7540,01859.7391,16.60,0.00,166,*
1216332843,17.07.2008,221403,69.679233333,18.995631667,6940.7540,01859.7379,16.59,0.00,156,*
1216332903,17.07.2008,221503,69.679230000,18.995631667,6940.7538,01859.7379,16.59,0.00,166,*
1216332963,17.07.2008,221603,69.679231667,18.995638333,6940.7539,01859.7383,16.60,0.00,160,*
1216333023,17.07.2008,221703,69.679228333,18.995655000,6940.7537,01859.7393,16.61,0.00,156,*
1216333083,17.07.2008,221803,69.679225000,18.995666667,6940.7535,01859.7400,16.58,0.00,156,*
1216333143,17.07.2008,221903,69.679238333,18.995663333,6940.7543,01859.7398,16.61,0.00,174,*
1216333203,17.07.2008,222003,69.679258333,18.995646667,6940.7555,01859.7388,16.62,0.00,205,*
1216333263,17.07.2008,222103,69.679260000,18.995643333,6940.7556,01859.7386,16.64,0.00,198,*
1216333323,17.07.2008,222203,69.679260000,18.995650000,6940.7556,01859.7390,16.64,0.00,175,*
1216333383,17.07.2008,222303,69.679261667,18.995638333,6940.7557,01859.7383,16.64,0.00,248,*
1216333443,17.07.2008,222403,69.679256667,18.995645000,6940.7554,01859.7387,16.65,0.00,237,*
1216333503,17.07.2008,222503,69.679260000,18.995640000,6940.7556,01859.7384,16.66,0.00,201,*
1216333563,17.07.2008,222603,69.679263333,18.995656667,6940.7558,01859.7394,16.67,0.00,196,*
1216333623,17.07.2008,222703,69.679268333,18.995626667,6940.7561,01859.7376,16.68,0.00,240,*
1216333683,17.07.2008,222803,69.679265000,18.995648333,6940.7559,01859.7389,16.70,0.00,184,*
1216333743,17.07.2008,222903,69.679263333,18.995653333,6940.7558,01859.7392,16.71,0.00,213,*
1216333803,17.07.2008,223003,69.679265000,18.995640000,6940.7559,01859.7384,16.72,0.00,253,*
1216333863,17.07.2008,223103,69.679268333,18.995623333,6940.7561,01859.7374,16.72,0.00,248,*
1216333923,17.07.2008,223203,69.679268333,18.995626667,6940.7561,01859.7376,16.73,0.00,185,*
1216333983,17.07.2008,223303,69.679266667,18.995623333,6940.7560,01859.7374,16.73,0.00,277,*
1216334043,17.07.2008,223403,69.679266667,18.995631667,6940.7560,01859.7379,16.74,0.00,230,*
1216334103,17.07.2008,223503,69.679268333,18.995650000,6940.7561,01859.7390,16.76,0.00,256,*
1216334163,17.07.2008,223603,69.679268333,18.995635000,6940.7561,01859.7381,16.75,0.00,206,*
1216334223,17.07.2008,223703,69.679270000,18.995621667,6940.7562,01859.7373,16.77,0.00,253,*
1216334283,17.07.2008,223803,69.679271667,18.995613333,6940.7563,01859.7368,16.76,0.00,205,*
1216334343,17.07.2008,223903,69.679271667,18.995598333,6940.7563,01859.7359,16.76,0.00,281,*
1216334403,17.07.2008,224003,69.679271667,18.995615000,6940.7563,01859.7369,16.77,0.00,213,*
1216334463,17.07.2008,224103,69.679270000,18.995625000,6940.7562,01859.7375,16.77,0.00,228,*
1216334523,17.07.2008,224203,69.679268333,18.995626667,6940.7561,01859.7376,16.78,0.00,285,*
1216334583,17.07.2008,224303,69.679333333,18.995666667,6940.76,01859.74,16.78,0.00,244,*
1216334643,17.07.2008,224403,69.679333333,18.995666667,6940.76,01859.74,16.78,0.00,240,*
1216334703,17.07.2008,224503,69.679333333,18.995666667,6940.76,01859.74,16.79,0.00,221,*
1216334763,17.07.2008,224603,69.679333333,18.995666667,6940.76,01859.74,16.78,0.00,201,*
1216334823,17.07.2008,224703,69.679333333,18.995666667,6940.76,01859.74,16.80,0.00,249,*
1216334883,17.07.2008,224803,69.679333333,18.995666667,6940.76,01859.74,16.79,0.00,238,*
1216334945,17.07.2008,224905,69.679271667,18.995616667,6940.7563,01859.7370,16.78,0.00,279,*
1216335005,17.07.2008,225005,69.679273333,18.995640000,6940.7564,01859.7384,16.79,0.00,260,*
1216335065,17.07.2008,225105,69.679276667,18.995626667,6940.7566,01859.7376,16.80,0.00,241,*
1216335125,17.07.2008,225205,69.679273333,18.995610000,6940.7564,01859.7366,16.79,0.00,233,*
1216335185,17.07.2008,225305,69.679273333,18.995608333,6940.7564,01859.7365,16.81,0.00,247,*
1216335245,17.07.2008,225405,69.679270000,18.995625000,6940.7562,01859.7375,16.82,0.00,262,*
1216335303,17.07.2008,225503,69.679270000,18.995636667,6940.7562,01859.7382,16.82,0.00,257,*
1216335363,17.07.2008,225603,69.679276667,18.995650000,6940.7566,01859.7390,16.83,0.00,243,*
1216335423,17.07.2008,225703,69.679281667,18.995670000,6940.7569,01859.7402,16.83,0.00,256,*
1216335483,17.07.2008,225803,69.679281667,18.995665000,6940.7569,01859.7399,16.84,0.00,235,*
1216335543,17.07.2008,225903,69.679278333,18.995666667,6940.7567,01859.7400,16.85,0.00,249,*
1216335603,17.07.2008,230003,69.679273333,18.995648333,6940.7564,01859.7389,16.86,0.00,249,*
1216335663,17.07.2008,230103,69.679273333,18.995633333,6940.7564,01859.7380,16.87,0.00,252,*
1216335723,17.07.2008,230203,69.679280000,18.995625000,6940.7568,01859.7375,16.86,0.00,267,*
1216335783,17.07.2008,230303,69.679280000,18.995623333,6940.7568,01859.7374,16.89,0.00,117,*
1216335843,17.07.2008,230403,69.679270000,18.995583333,6940.7562,01859.7350,16.89,0.00,54,*
1216335903,17.07.2008,230503,69.679266667,18.995593333,6940.7560,01859.7356,16.91,0.00,320,*
1216335963,17.07.2008,230603,69.679271667,18.995615000,6940.7563,01859.7369,16.92,0.00,123,*
1216336023,17.07.2008,230703,69.679273333,18.995620000,6940.7564,01859.7372,16.92,0.00,314,*
1216336083,17.07.2008,230803,69.679275000,18.995628333,6940.7565,01859.7377,16.94,0.00,305,*
1216336143,17.07.2008,230903,69.679275000,18.995633333,6940.7565,01859.7380,16.93,0.00,17,*
1216336203,17.07.2008,231003,69.679276667,18.995611667,6940.7566,01859.7367,16.93,0.00,18,*
1216336263,17.07.2008,231103,69.679276667,18.995606667,6940.7566,01859.7364,16.92,0.00,329,*
1216336323,17.07.2008,231203,69.679275000,18.995610000,6940.7565,01859.7366,16.93,0.00,30,*
1216336383,17.07.2008,231303,69.679273333,18.995603333,6940.7564,01859.7362,16.94,0.00,326,*
1216336443,17.07.2008,231403,69.679275000,18.995613333,6940.7565,01859.7368,16.95,0.00,356,*
1216336503,17.07.2008,231503,69.679275000,18.995613333,6940.7565,01859.7368,16.96,0.00,9,*
1216336563,17.07.2008,231603,69.679280000,18.995595000,6940.7568,01859.7357,16.97,0.00,34,*
1216336623,17.07.2008,231703,69.679285000,18.995603333,6940.7571,01859.7362,16.97,0.00,24,*
1216336683,17.07.2008,231803,69.679283333,18.995605000,6940.7570,01859.7363,16.96,0.00,10,*
1216336743,17.07.2008,231903,69.679278333,18.995593333,6940.7567,01859.7356,16.87,0.00,18,*
1216336803,17.07.2008,232003,69.679271667,18.995605000,6940.7563,01859.7363,16.95,0.00,21,*
1216336863,17.07.2008,232103,69.679270000,18.995603333,6940.7562,01859.7362,16.97,0.00,13,*
1216336923,17.07.2008,232203,69.679271667,18.995596667,6940.7563,01859.7358,16.96,0.00,15,*
1216336983,17.07.2008,232303,69.679281667,18.995595000,6940.7569,01859.7357,16.97,0.00,16,*
1216337043,17.07.2008,232403,69.679285000,18.995616667,6940.7571,01859.7370,16.97,0.00,1,*
1216337103,17.07.2008,232503,69.679286667,18.995621667,6940.7572,01859.7373,16.97,0.00,20,*
1216337163,17.07.2008,232603,69.679281667,18.995615000,6940.7569,01859.7369,16.98,0.00,17,*
1216337223,17.07.2008,232703,69.679280000,18.995615000,6940.7568,01859.7369,16.99,0.00,19,*
1216337283,17.07.2008,232803,69.679275000,18.995620000,6940.7565,01859.7372,16.98,0.00,22,*
1216337343,17.07.2008,232903,69.679273333,18.995608333,6940.7564,01859.7365,16.97,0.00,210,*
1216337403,17.07.2008,233003,69.679270000,18.995600000,6940.7562,01859.7360,16.99,0.00,302,*
1216337463,17.07.2008,233103,69.679278333,18.995605000,6940.7567,01859.7363,16.98,0.00,28,*
1216337523,17.07.2008,233203,69.679286667,18.995618333,6940.7572,01859.7371,16.98,0.00,29,*
1216337583,17.07.2008,233303,69.679291667,18.995625000,6940.7575,01859.7375,16.99,0.00,34,*
1216337643,17.07.2008,233403,69.679276667,18.995615000,6940.7566,01859.7369,17.00,0.00,0,*
1216337703,17.07.2008,233503,69.679273333,18.995621667,6940.7564,01859.7373,16.96,0.00,38,*
1216337763,17.07.2008,233603,69.679280000,18.995615000,6940.7568,01859.7369,16.99,0.00,27,*
1216337823,17.07.2008,233703,69.679285000,18.995626667,6940.7571,01859.7376,16.99,0.00,10,*
1216337883,17.07.2008,233803,69.679281667,18.995628333,6940.7569,01859.7377,16.99,0.00,28,*
1216337943,17.07.2008,233903,69.679280000,18.995635000,6940.7568,01859.7381,17.00,0.00,17,*
1216338003,17.07.2008,234003,69.679283333,18.995645000,6940.7570,01859.7387,17.00,0.00,26,*
1216338063,17.07.2008,234103,69.679288333,18.995656667,6940.7573,01859.7394,17.00,0.00,18,*
1216338123,17.07.2008,234203,69.679280000,18.995646667,6940.7568,01859.7388,17.00,0.00,20,*
1216338183,17.07.2008,234303,69.679285000,18.995656667,6940.7571,01859.7394,17.01,0.00,22,*
1216338243,17.07.2008,234403,69.679293333,18.995675000,6940.7576,01859.7405,17.01,0.00,20,*
1216338303,17.07.2008,234503,69.679296667,18.995673333,6940.7578,01859.7404,17.01,0.00,22,*
1216338363,17.07.2008,234603,69.679203333,18.995510000,6940.7522,01859.7306,17.01,0.00,232,*
1216338423,17.07.2008,234703,69.679278333,18.995661667,6940.7567,01859.7397,17.03,0.00,22,*
1216338483,17.07.2008,234803,69.679248333,18.995623333,6940.7549,01859.7374,17.00,0.00,21,*
1216338543,17.07.2008,234903,69.679263333,18.995643333,6940.7558,01859.7386,17.03,0.00,31,*
1216338603,17.07.2008,235003,69.679258333,18.995630000,6940.7555,01859.7378,17.03,0.00,18,*
1216338663,17.07.2008,235103,69.679261667,18.995643333,6940.7557,01859.7386,17.03,0.00,34,*
1216338723,17.07.2008,235203,69.679273333,18.995653333,6940.7564,01859.7392,17.03,0.00,26,*
1216338783,17.07.2008,235303,69.679266667,18.995656667,6940.7560,01859.7394,17.03,0.00,35,*
1216338843,17.07.2008,235403,69.679261667,18.995655000,6940.7557,01859.7393,17.03,0.00,321,*
1216338903,17.07.2008,235503,69.679260000,18.995671667,6940.7556,01859.7403,17.02,0.00,101,*
1216338963,17.07.2008,235603,69.679263333,18.995658333,6940.7558,01859.7395,17.04,0.00,174,*
1216339023,17.07.2008,235703,69.679251667,18.995640000,6940.7551,01859.7384,17.04,0.00,70,*
1216339083,17.07.2008,235803,69.679251667,18.995631667,6940.7551,01859.7379,17.04,0.00,10,*
1216339143,17.07.2008,235903,69.679253333,18.995641667,6940.7552,01859.7385,17.03,0.00,232,*