LINE1

1214942640,01.07.2008,200400,73.380018506,8.887070837,2415.2,10032.91
1214942650,01.07.2008,200410,73.379587858,8.887253941,2415.2,10032.93
1214942660,01.07.2008,200420,73.379156183,8.887189275,2415.2,10032.95
1214942670,01.07.2008,200430,73.378735228,8.886878938,2415.3,10032.97
1214942680,01.07.2008,200440,73.378336741,8.886325025,2415.4,10033.02
1214942690,01.07.2008,200450,73.377972296,8.885532029,2415.6,10033.08
1214942700,01.07.2008,200500,73.377651655,8.884529179,2415.9,10033.17
1214942710,01.07.2008,200510,73.377383515,8.883360298,2416.2,10033.29
1214942720,01.07.2008,200520,73.377176562,8.882069398,2416.6,10033.46
1214942730,01.07.2008,200530,73.377039477,8.880700491,2416.9,10033.67
1214942740,01.07.2008,200540,73.376980944,8.879297587,2417.3,10033.95
1214942750,01.07.2008,200550,73.377008404,8.877902176,2417.7,10034.30
1214942760,01.07.2008,200600,73.377116468,8.876529692,2418.1,10034.74
1214942770,01.07.2008,200610,73.377292179,8.875180200,2418.5,10035.28
1214942780,01.07.2008,200620,73.377522480,8.873853567,2418.8,10035.93
1214942790,01.07.2008,200630,73.377794318,8.872549659,2419.0,10036.71
1214942800,01.07.2008,200640,73.378094636,8.871268343,2419.2,10037.63
1214942810,01.07.2008,200650,73.378410952,8.870008875,2419.3,10038.70
1214942820,01.07.2008,200700,73.378736696,8.868764223,2419.4,10039.92
1214942830,01.07.2008,200710,73.379068787,8.867523642,2419.4,10041.30
1214942840,01.07.2008,200720,73.379404190,8.866276340,2419.4,10042.84
1214942850,01.07.2008,200730,73.379739868,8.865011524,2419.4,10044.54
1214942860,01.07.2008,200740,73.380072784,8.863718403,2419.4,10046.39
1214942870,01.07.2008,200750,73.380400168,8.862387224,2419.6,10048.38
1214942880,01.07.2008,200800,73.380721977,8.861018988,2419.7,10050.50
1214942890,01.07.2008,200810,73.381039778,8.859621035,2420.0,10052.73
1214942900,01.07.2008,200820,73.381355161,8.858200790,2420.2,10055.06
1214942910,01.07.2008,200830,73.381669712,8.856765674,2420.6,10057.44
1214942920,01.07.2008,200840,73.381985022,8.855323111,2420.9,10059.85
1214942930,01.07.2008,200850,73.382302556,8.853880031,2421.2,10062.26
1214942940,01.07.2008,200900,73.382622526,8.852438265,2421.6,10064.64
1214942950,01.07.2008,200910,73.382944400,8.850996635,2422.0,10066.94
1214942960,01.07.2008,200920,73.383267640,8.849553928,2422.3,10069.15
1214942970,01.07.2008,200930,73.383591704,8.848108928,2422.7,10071.21
1214942980,01.07.2008,200940,73.383916053,8.846660419,2423.0,10073.11
1214942990,01.07.2008,200950,73.384240163,8.845207341,2423.3,10074.81
1214943000,01.07.2008,201000,73.384563674,8.843750246,2423.6,10076.30
1214943010,01.07.2008,201010,73.384886323,8.842290633,2423.9,10077.56
1214943020,01.07.2008,201020,73.385207848,8.840830015,2424.2,10078.57
1214943030,01.07.2008,201030,73.385527987,8.839369902,2424.4,10079.34
1214943040,01.07.2008,201040,73.385846480,8.837911808,2424.6,10079.86
1214943050,01.07.2008,201050,73.386162997,8.836457759,2424.8,10080.14
1214943060,01.07.2008,201100,73.386476526,8.835015077,2425.0,10080.19
1214943070,01.07.2008,201110,73.386785649,8.833594214,2425.1,10080.04
1214943080,01.07.2008,201120,73.387088944,8.832205661,2425.2,10079.71
1214943090,01.07.2008,201130,73.387384989,8.830859907,2425.3,10079.22
1214943100,01.07.2008,201140,73.387672360,8.829567445,2425.4,10078.60
1214943110,01.07.2008,201150,73.387949747,8.828337634,2425.5,10077.89
1214943120,01.07.2008,201200,73.388216995,8.827168146,2425.6,10077.11
1214943130,01.07.2008,201210,73.388474630,8.826049762,2425.7,10076.29
1214943140,01.07.2008,201220,73.388723188,8.824973174,2425.8,10075.46
1214943150,01.07.2008,201230,73.388963203,8.823929072,2425.9,10074.64
1214943160,01.07.2008,201240,73.389195212,8.822908149,2426.0,10073.85
1214943170,01.07.2008,201250,73.389419764,8.821901700,2426.0,10073.10
1214943180,01.07.2008,201300,73.389637574,8.820907273,2426.1,10072.41
1214943190,01.07.2008,201310,73.389849448,8.819926100,2426.1,10071.79
1214943200,01.07.2008,201320,73.390056196,8.818959463,2426.1,10071.24
1214943210,01.07.2008,201330,73.390258628,8.818008644,2426.0,10070.76
1214943220,01.07.2008,201340,73.390457552,8.817074923,2426.0,10070.35
1214943230,01.07.2008,201350,73.390653729,8.816159402,2426.0,10070.02
1214943240,01.07.2008,201400,73.390847399,8.815261314,2426.0,10069.75
1214943250,01.07.2008,201410,73.391038496,8.814378792,2426.0,10069.54
1214943260,01.07.2008,201420,73.391226952,8.813509955,2425.9,10069.37
1214943270,01.07.2008,201430,73.391412697,8.812652922,2425.9,10069.25
1214943280,01.07.2008,201440,73.391595663,8.811805812,2425.9,10069.17
1214943290,01.07.2008,201450,73.391775809,8.810966875,2425.9,10069.10
1214943300,01.07.2008,201500,73.391953395,8.810135712,2425.9,10069.05
1214943310,01.07.2008,201510,73.392128858,8.809312724,2426.0,10069.00
1214943320,01.07.2008,201520,73.392302638,8.808498320,2426.0,10068.95
1214943330,01.07.2008,201530,73.392475174,8.807692911,2426.1,10068.88
1214943340,01.07.2008,201540,73.392646905,8.806896906,2426.3,10068.80
1214943350,01.07.2008,201550,73.392818228,8.806110574,2426.5,10068.70
1214943360,01.07.2008,201600,73.392989104,8.805332717,2426.7,10068.58
1214943370,01.07.2008,201610,73.393159238,8.804561272,2427.0,10068.43
1214943380,01.07.2008,201620,73.393328331,8.803794164,2427.3,10068.25
1214943390,01.07.2008,201630,73.393496084,8.803029321,2427.7,10068.05
1214943400,01.07.2008,201640,73.393662197,8.802264669,2428.0,10067.82
1214943410,01.07.2008,201650,73.393826401,8.801498318,2428.3,10067.57
1214943420,01.07.2008,201700,73.393988720,8.800730297,2428.6,10067.30
1214943430,01.07.2008,201710,73.394149353,8.799961764,2428.9,10067.02
1214943440,01.07.2008,201720,73.394308501,8.799193890,2429.2,10066.72
1214943450,01.07.2008,201730,73.394466365,8.798427850,2429.5,10066.42
1214943460,01.07.2008,201740,73.394623147,8.797664816,2429.7,10066.11
1214943470,01.07.2008,201750,73.394779043,8.796905862,2429.8,10065.81
1214943480,01.07.2008,201800,73.394934219,8.796151058,2430.0,10065.50
1214943490,01.07.2008,201810,73.395088815,8.795399876,2430.1,10065.21
1214943500,01.07.2008,201820,73.395242976,8.794651785,2430.2,10064.92
1214943510,01.07.2008,201830,73.395396843,8.793906250,2430.4,10064.64
1214943520,01.07.2008,201840,73.395550560,8.793162739,2430.5,10064.38
1214943530,01.07.2008,201850,73.395704254,8.792420736,2430.8,10064.12
1214943540,01.07.2008,201900,73.395857894,8.791679928,2431.1,10063.88
1214943550,01.07.2008,201910,73.396011359,8.790940115,2431.5,10063.64
1214943560,01.07.2008,201920,73.396164525,8.790201101,2431.9,10063.42
1214943570,01.07.2008,201930,73.396317269,8.789462690,2432.3,10063.21
1214943580,01.07.2008,201940,73.396469466,8.788724685,2432.7,10063.00
1214943590,01.07.2008,201950,73.396621010,8.787986917,2433.1,10062.81
1214943600,01.07.2008,202000,73.396771964,8.787249514,2433.5,10062.62
1214943610,01.07.2008,202010,73.396922495,8.786512772,2433.8,10062.45
1214943620,01.07.2008,202020,73.397072770,8.785776995,2434.2,10062.28
1214943630,01.07.2008,202030,73.397222954,8.785042481,2434.4,10062.12
1214943640,01.07.2008,202040,73.397373215,8.784309534,2434.7,10061.97
1214943650,01.07.2008,202050,73.397523705,8.783578413,2434.9,10061.82
1214943660,01.07.2008,202100,73.397674432,8.782848962,2435.0,10061.69
1214943670,01.07.2008,202110,73.397825315,8.782120777,2435.1,10061.56
1214943680,01.07.2008,202120,73.397976275,8.781393454,2435.2,10061.44
1214943690,01.07.2008,202130,73.398127230,8.780666585,2435.3,10061.32
1214943700,01.07.2008,202140,73.398278100,8.779939764,2435.4,10061.22
1214943710,01.07.2008,202150,73.398428806,8.779212603,2435.5,10061.12
1214943720,01.07.2008,202200,73.398579269,8.778484885,2435.7,10061.03
1214943730,01.07.2008,202210,73.398729412,8.777756498,2435.8,10060.94
1214943740,01.07.2008,202220,73.398879161,8.777027329,2435.9,10060.86
1214943750,01.07.2008,202230,73.399028437,8.776297267,2436.1,10060.79
1214943760,01.07.2008,202240,73.399177167,8.775566200,2436.2,10060.72
1214943770,01.07.2008,202250,73.399325287,8.774834036,2436.4,10060.65
1214943780,01.07.2008,202300,73.399472903,8.774100900,2436.5,10060.59
1214943790,01.07.2008,202310,73.399620211,8.773367041,2436.7,10060.54
1214943800,01.07.2008,202320,73.399767414,8.772632711,2436.8,10060.49
1214943810,01.07.2008,202330,73.399914711,8.771898162,2436.9,10060.44
1214943820,01.07.2008,202340,73.400062302,8.771163644,2437.1,10060.39
1214943830,01.07.2008,202350,73.400210367,8.770429388,2437.2,10060.35
1214943840,01.07.2008,202400,73.400358866,8.769695380,2437.3,10060.32
1214943850,01.07.2008,202410,73.400507633,8.768961471,2437.4,10060.28
1214943860,01.07.2008,202420,73.400656497,8.768227505,2437.6,10060.25
1214943870,01.07.2008,202430,73.400805289,8.767493329,2437.7,10060.22
1214943880,01.07.2008,202440,73.400953840,8.766758789,2437.8,10060.19
1214943890,01.07.2008,202450,73.401102004,8.766023750,2438.0,10060.16
1214943900,01.07.2008,202500,73.401249881,8.765288273,2438.1,10060.13
1214943910,01.07.2008,202510,73.401397715,8.764552537,2438.3,10060.10
1214943920,01.07.2008,202520,73.401545750,8.763816718,2438.5,10060.07
1214943930,01.07.2008,202530,73.401694233,8.763080998,2438.6,10060.03
1214943940,01.07.2008,202540,73.401843408,8.762345553,2438.8,10060.00
1214943950,01.07.2008,202550,73.401993483,8.761610534,2439.0,10059.97
1214943960,01.07.2008,202600,73.402144258,8.760875791,2439.1,10059.93
1214943970,01.07.2008,202610,73.402295292,8.760140995,2439.3,10059.90
1214943980,01.07.2008,202620,73.402446144,8.759405818,2439.4,10059.86
1214943990,01.07.2008,202630,73.402596370,8.758669929,2439.6,10059.83
1214944000,01.07.2008,202640,73.402745527,8.757932998,2439.7,10059.79
1214944010,01.07.2008,202650,73.402893218,8.757194733,2439.8,10059.75
1214944020,01.07.2008,202700,73.403039493,8.756455216,2439.9,10059.72
1214944030,01.07.2008,202710,73.403184671,8.755714750,2440.0,10059.68
1214944040,01.07.2008,202720,73.403329072,8.754973643,2440.1,10059.65
1214944050,01.07.2008,202730,73.403473020,8.754232202,2440.2,10059.62
1214944060,01.07.2008,202740,73.403616834,8.753490733,2440.4,10059.59
1214944070,01.07.2008,202750,73.403760812,8.752749520,2440.5,10059.56
1214944080,01.07.2008,202800,73.403905001,8.752008598,2440.7,10059.54
1214944090,01.07.2008,202810,73.404049301,8.751267860,2441.0,10059.52
1214944100,01.07.2008,202820,73.404193610,8.750527194,2441.2,10059.50
1214944110,01.07.2008,202830,73.404337826,8.749786489,2441.4,10059.49
1214944120,01.07.2008,202840,73.404481847,8.749045635,2441.7,10059.48
1214944130,01.07.2008,202850,73.404625595,8.748304476,2441.9,10059.47
1214944140,01.07.2008,202900,73.404769239,8.747562403,2442.1,10059.46
1214944150,01.07.2008,202910,73.404913097,8.746818536,2442.3,10059.45
1214944160,01.07.2008,202920,73.405057487,8.746071995,2442.4,10059.45
1214944170,01.07.2008,202930,73.405202727,8.745321896,2442.6,10059.44
1214944180,01.07.2008,202940,73.405349135,8.744567359,2442.8,10059.43
1214944190,01.07.2008,202950,73.405497011,8.743807467,2443.0,10059.42
1214944200,01.07.2008,203000,73.405646459,8.743040970,2443.1,10059.41
1214944210,01.07.2008,203010,73.405797464,8.742266416,2443.3,10059.39
1214944220,01.07.2008,203020,73.405950015,8.741482351,2443.5,10059.37
1214944230,01.07.2008,203030,73.406104096,8.740687321,2443.8,10059.35
1214944240,01.07.2008,203040,73.406259694,8.739879873,2444.0,10059.33
1214944250,01.07.2008,203050,73.406416796,8.739058738,2444.3,10059.29
1214944260,01.07.2008,203100,73.406575408,8.738224563,2444.6,10059.26
1214944270,01.07.2008,203110,73.406735544,8.737379121,2444.9,10059.22
1214944280,01.07.2008,203120,73.406897220,8.736524203,2445.2,10059.18
1214944290,01.07.2008,203130,73.407060450,8.735661600,2445.4,10059.13
1214944300,01.07.2008,203140,73.407225251,8.734793099,2445.7,10059.09
1214944310,01.07.2008,203150,73.407391629,8.733920392,2445.9,10059.04
1214944320,01.07.2008,203200,73.407559498,8.733044132,2446.0,10058.99
1214944330,01.07.2008,203210,73.407728720,8.732164362,2446.1,10058.95
1214944340,01.07.2008,203220,73.407899155,8.731281119,2446.3,10058.90
1214944350,01.07.2008,203230,73.408070664,8.730394436,2446.4,10058.86
1214944360,01.07.2008,203240,73.408243106,8.729504351,2446.6,10058.83
1214944370,01.07.2008,203250,73.408416345,8.728610918,2446.8,10058.80
1214944380,01.07.2008,203300,73.408590262,8.727714397,2447.1,10058.78
1214944390,01.07.2008,203310,73.408764754,8.726815171,2447.4,10058.76
1214944400,01.07.2008,203320,73.408939714,8.725913622,2447.7,10058.76
1214944410,01.07.2008,203330,73.409115039,8.725010135,2448.1,10058.76
1214944420,01.07.2008,203340,73.409290623,8.724105092,2448.4,10058.78
1214944430,01.07.2008,203350,73.409466367,8.723198839,2448.7,10058.80
1214944440,01.07.2008,203400,73.409642237,8.722291336,2449.0,10058.83
1214944450,01.07.2008,203410,73.409818237,8.721382312,2449.3,10058.87
1214944460,01.07.2008,203420,73.409994369,8.720471495,2449.6,10058.92
1214944470,01.07.2008,203430,73.410170639,8.719558614,2449.9,10058.97
1214944480,01.07.2008,203440,73.410347049,8.718643395,2450.1,10059.03
1214944490,01.07.2008,203450,73.410523603,8.717725604,2450.4,10059.10
1214944500,01.07.2008,203500,73.410700301,8.716805393,2450.6,10059.17
1214944510,01.07.2008,203510,73.410877140,8.715883139,2450.8,10059.24
1214944520,01.07.2008,203520,73.411054116,8.714959225,2451.1,10059.31
1214944530,01.07.2008,203530,73.411231227,8.714034033,2451.3,10059.38
1214944540,01.07.2008,203540,73.411408469,8.713107944,2451.5,10059.45
1214944550,01.07.2008,203550,73.411585836,8.712181322,2451.8,10059.52
1214944560,01.07.2008,203600,73.411763270,8.711254327,2452.0,10059.59
1214944570,01.07.2008,203610,73.411940689,8.710327002,2452.3,10059.65
1214944580,01.07.2008,203620,73.412118008,8.709399387,2452.5,10059.72
1214944590,01.07.2008,203630,73.412295141,8.708471525,2452.8,10059.78
1214944600,01.07.2008,203640,73.412472006,8.707543455,2453.1,10059.85
1214944610,01.07.2008,203650,73.412648533,8.706615234,2453.4,10059.91
1214944620,01.07.2008,203700,73.412824823,8.705687061,2453.7,10059.97
1214944630,01.07.2008,203710,73.413001078,8.704759222,2454.1,10060.03
1214944640,01.07.2008,203720,73.413177500,8.703832006,2454.4,10060.08
1214944650,01.07.2008,203730,73.413354290,8.702905699,2454.7,10060.14
1214944660,01.07.2008,203740,73.413531650,8.701980590,2455.0,10060.19
1214944670,01.07.2008,203750,73.413709755,8.701056903,2455.2,10060.23
1214944680,01.07.2008,203800,73.413888475,8.700134241,2455.4,10060.27
1214944690,01.07.2008,203810,73.414067507,8.699211834,2455.6,10060.31
1214944700,01.07.2008,203820,73.414246542,8.698288908,2455.8,10060.34
1214944710,01.07.2008,203830,73.414425274,8.697364689,2456.0,10060.36
1214944720,01.07.2008,203840,73.414603396,8.696438404,2456.2,10060.38
1214944730,01.07.2008,203850,73.414780630,8.695509351,2456.4,10060.39
1214944740,01.07.2008,203900,73.414957025,8.694577577,2456.6,10060.39
1214944750,01.07.2008,203910,73.415132818,8.693643568,2456.8,10060.38
1214944760,01.07.2008,203920,73.415308248,8.692707818,2457.0,10060.37
1214944770,01.07.2008,203930,73.415483556,8.691770820,2457.2,10060.35
1214944780,01.07.2008,203940,73.415658981,8.690833067,2457.4,10060.32
1214944790,01.07.2008,203950,73.415834741,8.689895013,2457.5,10060.29
1214944800,01.07.2008,204000,73.416010829,8.688956716,2457.7,10060.25
1214944810,01.07.2008,204010,73.416187103,8.688017999,2457.9,10060.20
1214944820,01.07.2008,204020,73.416363420,8.687078682,2458.1,10060.15
1214944830,01.07.2008,204030,73.416539636,8.686138586,2458.3,10060.10
1214944840,01.07.2008,204040,73.416715610,8.685197531,2458.5,10060.05
1214944850,01.07.2008,204050,73.416891213,8.684255365,2458.7,10060.00
1214944860,01.07.2008,204100,73.417066492,8.683312231,2458.9,10059.94
1214944870,01.07.2008,204110,73.417241592,8.682368446,2459.1,10059.89
1214944880,01.07.2008,204120,73.417416661,8.681424329,2459.4,10059.84
1214944890,01.07.2008,204130,73.417591845,8.680480199,2459.6,10059.80
1214944900,01.07.2008,204140,73.417767292,8.679536373,2459.8,10059.76
1214944910,01.07.2008,204150,73.417943124,8.678593099,2460.0,10059.72
1214944920,01.07.2008,204200,73.418119194,8.677649870,2460.1,10059.69
1214944930,01.07.2008,204210,73.418295196,8.676705734,2460.3,10059.67
1214944940,01.07.2008,204220,73.418470822,8.675759735,2460.4,10059.66
1214944950,01.07.2008,204230,73.418645766,8.674810917,2460.5,10059.65
1214944960,01.07.2008,204240,73.418819720,8.673858324,2460.6,10059.65
1214944970,01.07.2008,204250,73.418992432,8.672901143,2460.7,10059.65
1214944980,01.07.2008,204300,73.419164224,8.671940048,2460.7,10059.66
1214944990,01.07.2008,204310,73.419335759,8.670976591,2460.8,10059.67
1214945000,01.07.2008,204320,73.419507700,8.670012333,2460.9,10059.68
1214945010,01.07.2008,204330,73.419680715,8.669048837,2461.0,10059.69
1214945020,01.07.2008,204340,73.419855468,8.668087665,2461.1,10059.70
1214945030,01.07.2008,204350,73.420032562,8.667130271,2461.2,10059.71
1214945040,01.07.2008,204400,73.420211934,8.666176986,2461.4,10059.72
1214945050,01.07.2008,204410,73.420393134,8.665227480,2461.7,10059.72
1214945060,01.07.2008,204420,73.420575704,8.664281414,2461.9,10059.72
1214945070,01.07.2008,204430,73.420759189,8.663338447,2462.1,10059.71
1214945080,01.07.2008,204440,73.420943130,8.662398241,2462.3,10059.70
1214945090,01.07.2008,204450,73.421127100,8.661460446,2462.5,10059.69
1214945100,01.07.2008,204500,73.421310972,8.660524599,2462.7,10059.67
1214945110,01.07.2008,204510,73.421494792,8.659590172,2462.8,10059.64
1214945120,01.07.2008,204520,73.421678611,8.658656635,2463.0,10059.61
1214945130,01.07.2008,204530,73.421862480,8.657723459,2463.1,10059.58
1214945140,01.07.2008,204540,73.422046449,8.656790115,2463.1,10059.54
1214945150,01.07.2008,204550,73.422230559,8.655856106,2463.2,10059.50
1214945160,01.07.2008,204600,73.422414753,8.654921278,2463.2,10059.46
1214945170,01.07.2008,204610,73.422598917,8.653985677,2463.2,10059.42
1214945180,01.07.2008,204620,73.422782935,8.653049353,2463.3,10059.38
1214945190,01.07.2008,204630,73.422966693,8.652112356,2463.3,10059.34
1214945200,01.07.2008,204640,73.423150076,8.651174734,2463.4,10059.30
1214945210,01.07.2008,204650,73.423332985,8.650236548,2463.4,10059.26
1214945220,01.07.2008,204700,73.423515495,8.649297971,2463.6,10059.23
1214945230,01.07.2008,204710,73.423697783,8.648359240,2463.7,10059.19
1214945240,01.07.2008,204720,73.423880029,8.647420594,2463.9,10059.16
1214945250,01.07.2008,204730,73.424062409,8.646482273,2464.1,10059.13
1214945260,01.07.2008,204740,73.424245104,8.645544515,2464.4,10059.09
1214945270,01.07.2008,204750,73.424428254,8.644607485,2464.7,10059.06
1214945280,01.07.2008,204800,73.424611625,8.643670588,2465.0,10059.03
1214945290,01.07.2008,204810,73.424794760,8.642732777,2465.4,10059.01
1214945300,01.07.2008,204820,73.424977200,8.641793000,2465.8,10058.98
1214945310,01.07.2008,204830,73.425158483,8.640850206,2466.1,10058.96
1214945320,01.07.2008,204840,73.425338151,8.639903343,2466.4,10058.93
1214945330,01.07.2008,204850,73.425515832,8.638951569,2466.7,10058.91
1214945340,01.07.2008,204900,73.425692081,8.637996213,2466.9,10058.90
1214945350,01.07.2008,204910,73.425867995,8.637039884,2467.0,10058.88
1214945360,01.07.2008,204920,73.426044681,8.636085207,2467.1,10058.86
1214945370,01.07.2008,204930,73.426223244,8.635134807,2467.3,10058.85
1214945380,01.07.2008,204940,73.426404790,8.634191310,2467.4,10058.84
1214945390,01.07.2008,204950,73.426590316,8.633257075,2467.6,10058.83
1214945400,01.07.2008,205000,73.426779716,8.632331705,2467.8,10058.82
1214945410,01.07.2008,205010,73.426972230,8.631413179,2468.0,10058.82
1214945420,01.07.2008,205020,73.427167091,8.630499455,2468.3,10058.82
1214945430,01.07.2008,205030,73.427363531,8.629588489,2468.5,10058.81
1214945440,01.07.2008,205040,73.427560782,8.628678240,2468.7,10058.81
1214945450,01.07.2008,205050,73.427758125,8.627766800,2468.9,10058.81
1214945460,01.07.2008,205100,73.427955366,8.626853651,2469.1,10058.81
1214945470,01.07.2008,205110,73.428152613,8.625939096,2469.2,10058.81
1214945480,01.07.2008,205120,73.428349980,8.625023446,2469.4,10058.81
1214945490,01.07.2008,205130,73.428547581,8.624107015,2469.6,10058.80
1214945500,01.07.2008,205140,73.428745530,8.623190115,2469.9,10058.79
1214945510,01.07.2008,205150,73.428943927,8.622273020,2470.1,10058.78
1214945520,01.07.2008,205200,73.429142713,8.621355603,2470.4,10058.77
1214945530,01.07.2008,205210,73.429341738,8.620437503,2470.8,10058.75
1214945540,01.07.2008,205220,73.429540853,8.619518353,2471.1,10058.72
1214945550,01.07.2008,205230,73.429739905,8.618597787,2471.5,10058.70
1214945560,01.07.2008,205240,73.429938745,8.617675439,2471.9,10058.66
1214945570,01.07.2008,205250,73.430137234,8.616751000,2472.2,10058.63
1214945580,01.07.2008,205300,73.430335366,8.615824723,2472.6,10058.59
1214945590,01.07.2008,205310,73.430533212,8.614897202,2472.9,10058.54
1214945600,01.07.2008,205320,73.430730847,8.613969030,2473.3,10058.49
1214945610,01.07.2008,205330,73.430928343,8.613040801,2473.6,10058.44
1214945620,01.07.2008,205340,73.431125773,8.612113113,2473.9,10058.38
1214945630,01.07.2008,205350,73.431323208,8.611186515,2474.2,10058.33
1214945640,01.07.2008,205400,73.431520703,8.610261112,2474.6,10058.27
1214945650,01.07.2008,205410,73.431718302,8.609336747,2474.9,10058.21
1214945660,01.07.2008,205420,73.431916049,8.608413256,2475.2,10058.15
1214945670,01.07.2008,205430,73.432113987,8.607490479,2475.5,10058.09
1214945680,01.07.2008,205440,73.432312162,8.606568252,2475.8,10058.04
1214945690,01.07.2008,205450,73.432510600,8.605646402,2476.2,10057.98
1214945700,01.07.2008,205500,73.432709155,8.604724637,2476.5,10057.93
1214945710,01.07.2008,205510,73.432907580,8.603802595,2476.8,10057.88
1214945720,01.07.2008,205520,73.433105626,8.602879912,2477.2,10057.84
1214945730,01.07.2008,205530,73.433303042,8.601956225,2477.5,10057.80
1214945740,01.07.2008,205540,73.433499580,8.601031170,2477.8,10057.77
1214945750,01.07.2008,205550,73.433695030,8.600104414,2478.1,10057.75
1214945760,01.07.2008,205600,73.433889592,8.599175914,2478.4,10057.73
1214945770,01.07.2008,205610,73.434083706,8.598245802,2478.6,10057.71
1214945780,01.07.2008,205620,73.434277815,8.597314211,2478.8,10057.71
1214945790,01.07.2008,205630,73.434472365,8.596381275,2479.0,10057.70
1214945800,01.07.2008,205640,73.434667798,8.595447127,2479.1,10057.71
1214945810,01.07.2008,205650,73.434864502,8.594511930,2479.2,10057.71
1214945820,01.07.2008,205700,73.435062274,8.593576128,2479.3,10057.72
1214945830,01.07.2008,205710,73.435260566,8.592640335,2479.3,10057.73
1214945840,01.07.2008,205720,73.435458822,8.591705166,2479.3,10057.75
1214945850,01.07.2008,205730,73.435656490,8.590771239,2479.4,10057.76
1214945860,01.07.2008,205740,73.435853015,8.589839167,2479.4,10057.77
1214945870,01.07.2008,205750,73.436047914,8.588909465,2479.5,10057.78
1214945880,01.07.2008,205800,73.436241432,8.587981577,2479.6,10057.79
1214945890,01.07.2008,205810,73.436434243,8.587054319,2479.8,10057.79
1214945900,01.07.2008,205820,73.436627028,8.586126499,2480.0,10057.79
1214945910,01.07.2008,205830,73.436820465,8.585196925,2480.2,10057.79
1214945920,01.07.2008,205840,73.437015235,8.584264404,2480.4,10057.79
1214945930,01.07.2008,205850,73.437211991,8.583327779,2480.7,10057.78
1214945940,01.07.2008,205900,73.437410755,8.582386660,2481.0,10057.77
1214945950,01.07.2008,205910,73.437610918,8.581441425,2481.3,10057.76
1214945960,01.07.2008,205920,73.437811845,8.580492490,2481.6,10057.74
1214945970,01.07.2008,205930,73.438012900,8.579540265,2481.8,10057.73
1214945980,01.07.2008,205940,73.438213448,8.578585166,2482.0,10057.71
1214945990,01.07.2008,205950,73.438412872,8.577627605,2482.1,10057.69
1214946000,01.07.2008,210000,73.438610989,8.576668013,2482.1,10057.67
1214946010,01.07.2008,210010,73.438808049,8.575706834,2482.1,10057.65
1214946020,01.07.2008,210020,73.439004323,8.574744517,2482.1,10057.63
1214946030,01.07.2008,210030,73.439200079,8.573781506,2482.0,10057.61
1214946040,01.07.2008,210040,73.439395588,8.572818249,2482.0,10057.59
1214946050,01.07.2008,210050,73.439591113,8.571855180,2481.9,10057.58
1214946060,01.07.2008,210100,73.439786825,8.570892490,2481.8,10057.56
1214946070,01.07.2008,210110,73.439982793,8.569930118,2481.8,10057.55
1214946080,01.07.2008,210120,73.440179084,8.568967997,2481.7,10057.55
1214946090,01.07.2008,210130,73.440375766,8.568006056,2481.8,10057.54
1214946100,01.07.2008,210140,73.440572905,8.567044227,2481.8,10057.55
1214946110,01.07.2008,210150,73.440770559,8.566082430,2481.8,10057.56
1214946120,01.07.2008,210200,73.440968561,8.565120336,2481.9,10057.57
1214946130,01.07.2008,210210,73.441166524,8.564157371,2482.1,10057.59
1214946140,01.07.2008,210220,73.441364049,8.563192948,2482.2,10057.61
1214946150,01.07.2008,210230,73.441560738,8.562226481,2482.4,10057.64
1214946160,01.07.2008,210240,73.441756193,8.561257385,2482.7,10057.67
1214946170,01.07.2008,210250,73.441950033,8.560285106,2482.9,10057.71
1214946180,01.07.2008,210300,73.442142292,8.559309863,2483.1,10057.75
1214946190,01.07.2008,210310,73.442333410,8.558332649,2483.4,10057.80
1214946200,01.07.2008,210320,73.442523849,8.557354488,2483.7,10057.84
1214946210,01.07.2008,210330,73.442714070,8.556376404,2483.9,10057.89
1214946220,01.07.2008,210340,73.442904533,8.555399424,2484.2,10057.94
1214946230,01.07.2008,210350,73.443095688,8.554424537,2484.4,10057.98
1214946240,01.07.2008,210400,73.443287689,8.553451958,2484.7,10058.03
1214946250,01.07.2008,210410,73.443480400,8.552481124,2484.9,10058.07
1214946260,01.07.2008,210420,73.443673673,8.551511438,2485.0,10058.11
1214946270,01.07.2008,210430,73.443867358,8.550542304,2485.2,10058.14
1214946280,01.07.2008,210440,73.444061307,8.549573126,2485.2,10058.17
1214946290,01.07.2008,210450,73.444255373,8.548603312,2485.3,10058.19
1214946300,01.07.2008,210500,73.444449505,8.547632437,2485.3,10058.21
1214946310,01.07.2008,210510,73.444643741,8.546660234,2485.2,10058.23
1214946320,01.07.2008,210520,73.444838123,8.545686445,2485.2,10058.24
1214946330,01.07.2008,210530,73.445032695,8.544710810,2485.2,10058.25
1214946340,01.07.2008,210540,73.445227498,8.543733072,2485.3,10058.26
1214946350,01.07.2008,210550,73.445422573,8.542752985,2485.4,10058.27
1214946360,01.07.2008,210600,73.445617882,8.541770610,2485.7,10058.27
1214946370,01.07.2008,210610,73.445813317,8.540786315,2486.0,10058.28
1214946380,01.07.2008,210620,73.446008761,8.539800481,2486.3,10058.28
1214946390,01.07.2008,210630,73.446204101,8.538813490,2486.5,10058.29
1214946400,01.07.2008,210640,73.446399224,8.537825723,2486.8,10058.30
1214946410,01.07.2008,210650,73.446594016,8.536837551,2486.9,10058.30
1214946420,01.07.2008,210700,73.446788445,8.535849134,2486.9,10058.31
1214946430,01.07.2008,210710,73.446982550,8.534860418,2486.9,10058.32
1214946440,01.07.2008,210720,73.447176374,8.533871342,2486.9,10058.32
1214946450,01.07.2008,210730,73.447369963,8.532881844,2486.8,10058.33
1214946460,01.07.2008,210740,73.447563360,8.531891860,2486.8,10058.33
1214946470,01.07.2008,210750,73.447756608,8.530901333,2486.8,10058.33
1214946480,01.07.2008,210800,73.447949746,8.529910280,2486.9,10058.33
1214946490,01.07.2008,210810,73.448142804,8.528918798,2487.0,10058.32
1214946500,01.07.2008,210820,73.448335814,8.527926986,2487.2,10058.31
1214946510,01.07.2008,210830,73.448528807,8.526934944,2487.4,10058.30
1214946520,01.07.2008,210840,73.448721814,8.525942771,2487.6,10058.28
1214946530,01.07.2008,210850,73.448914865,8.524950558,2487.8,10058.26
1214946540,01.07.2008,210900,73.449107936,8.523958187,2488.0,10058.24
1214946550,01.07.2008,210910,73.449300955,8.522965331,2488.2,10058.23
1214946560,01.07.2008,210920,73.449493844,8.521971653,2488.3,10058.21
1214946570,01.07.2008,210930,73.449686527,8.520976820,2488.5,10058.20
1214946580,01.07.2008,210940,73.449878929,8.519980494,2488.7,10058.19
1214946590,01.07.2008,210950,73.450070984,8.518982377,2488.9,10058.18
1214946600,01.07.2008,211000,73.450262909,8.517982990,2489.1,10058.18
1214946610,01.07.2008,211010,73.450455195,8.516983681,2489.3,10058.19
1214946620,01.07.2008,211020,73.450648347,8.515985832,2489.5,10058.21
1214946630,01.07.2008,211030,73.450842871,8.514990825,2489.7,10058.23
1214946640,01.07.2008,211040,73.451039271,8.514000042,2489.9,10058.26
1214946650,01.07.2008,211050,73.451238029,8.513014809,2490.1,10058.29
1214946660,01.07.2008,211100,73.451439073,8.512035141,2490.2,10058.33
1214946670,01.07.2008,211110,73.451641780,8.511059745,2490.4,10058.37
1214946680,01.07.2008,211120,73.451845502,8.510087270,2490.5,10058.42
1214946690,01.07.2008,211130,73.452049592,8.509116366,2490.6,10058.46
1214946700,01.07.2008,211140,73.452253402,8.508145682,2490.7,10058.51
1214946710,01.07.2008,211150,73.452456307,8.507173900,2490.8,10058.56
1214946720,01.07.2008,211200,73.452658168,8.506200456,2490.9,10058.60
1214946730,01.07.2008,211210,73.452859336,8.505225543,2490.9,10058.65
1214946740,01.07.2008,211220,73.453060182,8.504249383,2490.9,10058.69
1214946750,01.07.2008,211230,73.453261079,8.503272201,2491.0,10058.72
1214946760,01.07.2008,211240,73.453462399,8.502294220,2491.0,10058.75
1214946770,01.07.2008,211250,73.453664501,8.501315659,2491.1,10058.78
1214946780,01.07.2008,211300,73.453867501,8.500336627,2491.1,10058.81
1214946790,01.07.2008,211310,73.454071262,8.499357120,2491.2,10058.83
1214946800,01.07.2008,211320,73.454275640,8.498377131,2491.3,10058.85
1214946810,01.07.2008,211330,73.454480491,8.497396652,2491.4,10058.87
1214946820,01.07.2008,211340,73.454685667,8.496415677,2491.5,10058.88
1214946830,01.07.2008,211350,73.454891027,8.495434201,2491.5,10058.89
1214946840,01.07.2008,211400,73.455096463,8.494452334,2491.5,10058.90
1214946850,01.07.2008,211410,73.455301905,8.493470293,2491.6,10058.91
1214946860,01.07.2008,211420,73.455507283,8.492488301,2491.5,10058.91
1214946870,01.07.2008,211430,73.455712529,8.491506581,2491.5,10058.92
1214946880,01.07.2008,211440,73.455917574,8.490525357,2491.6,10058.92
1214946890,01.07.2008,211450,73.456122353,8.489544848,2491.6,10058.93
1214946900,01.07.2008,211500,73.456326879,8.488565210,2491.6,10058.93
1214946910,01.07.2008,211510,73.456531245,8.487586533,2491.7,10058.93
1214946920,01.07.2008,211520,73.456735549,8.486608905,2491.8,10058.93
1214946930,01.07.2008,211530,73.456939886,8.485632414,2491.9,10058.94
1214946940,01.07.2008,211540,73.457144354,8.484657147,2492.0,10058.94
1214946950,01.07.2008,211550,73.457349048,8.483683187,2492.1,10058.95
1214946960,01.07.2008,211600,73.457554042,8.482710500,2492.2,10058.95
1214946970,01.07.2008,211610,73.457759391,8.481738933,2492.3,10058.96
1214946980,01.07.2008,211620,73.457965147,8.480768328,2492.5,10058.96
1214946990,01.07.2008,211630,73.458171364,8.479798530,2492.6,10058.97
1214947000,01.07.2008,211640,73.458378093,8.478829381,2492.7,10058.98
1214947010,01.07.2008,211650,73.458585385,8.477860723,2492.8,10058.98
1214947020,01.07.2008,211700,73.458793204,8.476892401,2492.9,10058.99
1214947030,01.07.2008,211710,73.459001431,8.475924262,2493.0,10059.00
1214947040,01.07.2008,211720,73.459209944,8.474956153,2493.0,10059.01
1214947050,01.07.2008,211730,73.459418619,8.473987919,2493.1,10059.02
1214947060,01.07.2008,211740,73.459627333,8.473019408,2493.2,10059.03
1214947070,01.07.2008,211750,73.459835967,8.472050466,2493.3,10059.04
1214947080,01.07.2008,211800,73.460044445,8.471080964,2493.4,10059.05
1214947090,01.07.2008,211810,73.460252742,8.470110791,2493.5,10059.06
1214947100,01.07.2008,211820,73.460460833,8.469139838,2493.6,10059.08
1214947110,01.07.2008,211830,73.460668694,8.468167997,2493.7,10059.09
1214947120,01.07.2008,211840,73.460876300,8.467195160,2493.8,10059.11
1214947130,01.07.2008,211850,73.461083627,8.466221226,2493.9,10059.12
1214947140,01.07.2008,211900,73.461290658,8.465246321,2494.0,10059.13
1214947150,01.07.2008,211910,73.461497381,8.464270791,2494.1,10059.14
1214947160,01.07.2008,211920,73.461703786,8.463294993,2494.2,10059.15
1214947170,01.07.2008,211930,73.461909861,8.462319284,2494.3,10059.16
1214947180,01.07.2008,211940,73.462115596,8.461344020,2494.4,10059.17
1214947190,01.07.2008,211950,73.462320983,8.460369550,2494.6,10059.17
1214947200,01.07.2008,212000,73.462526073,8.459396018,2494.7,10059.17
1214947210,01.07.2008,212010,73.462730978,8.458423364,2494.9,10059.17
1214947220,01.07.2008,212020,73.462935812,8.457451519,2495.1,10059.17
1214947230,01.07.2008,212030,73.463140688,8.456480415,2495.3,10059.17
1214947240,01.07.2008,212040,73.463345722,8.455509985,2495.5,10059.16
1214947250,01.07.2008,212050,73.463551022,8.454540160,2495.8,10059.15
1214947260,01.07.2008,212100,73.463756609,8.453570911,2496.1,10059.14
1214947270,01.07.2008,212110,73.463962411,8.452602247,2496.4,10059.13
1214947280,01.07.2008,212120,73.464168354,8.451634178,2496.7,10059.13
1214947290,01.07.2008,212130,73.464374362,8.450666712,2497.1,10059.12
1214947300,01.07.2008,212140,73.464580361,8.449699860,2497.3,10059.12
1214947310,01.07.2008,212150,73.464786276,8.448733638,2497.6,10059.12
1214947320,01.07.2008,212200,73.464992071,8.447768229,2497.9,10059.12
1214947330,01.07.2008,212210,73.465197746,8.446803978,2498.1,10059.13
1214947340,01.07.2008,212220,73.465403300,8.445841240,2498.3,10059.14
1214947350,01.07.2008,212230,73.465608736,8.444880368,2498.5,10059.16
1214947360,01.07.2008,212240,73.465814053,8.443921716,2498.7,10059.19
1214947370,01.07.2008,212250,73.466019252,8.442965622,2498.8,10059.22
1214947380,01.07.2008,212300,73.466224323,8.442012059,2499.0,10059.25
1214947390,01.07.2008,212310,73.466429245,8.441060637,2499.2,10059.29
1214947400,01.07.2008,212320,73.466633998,8.440110952,2499.3,10059.33
1214947410,01.07.2008,212330,73.466838561,8.439162596,2499.5,10059.37
1214947420,01.07.2008,212340,73.467042911,8.438215163,2499.7,10059.41
1214947430,01.07.2008,212350,73.467247029,8.437268253,2500.0,10059.45
1214947440,01.07.2008,212400,73.467450924,8.436321556,2500.3,10059.48
1214947450,01.07.2008,212410,73.467654632,8.435374857,2500.5,10059.52
1214947460,01.07.2008,212420,73.467858189,8.434427943,2500.8,10059.54
1214947470,01.07.2008,212430,73.468061632,8.433480604,2501.1,10059.57
1214947480,01.07.2008,212440,73.468265000,8.432532627,2501.4,10059.58
1214947490,01.07.2008,212450,73.468468330,8.431583813,2501.7,10059.59
1214947500,01.07.2008,212500,73.468671694,8.430634242,2501.9,10059.59
1214947510,01.07.2008,212510,73.468875192,8.429684276,2502.2,10059.58
1214947520,01.07.2008,212520,73.469078930,8.428734287,2502.4,10059.56
1214947530,01.07.2008,212530,73.469283010,8.427784650,2502.6,10059.54
1214947540,01.07.2008,212540,73.469487537,8.426835736,2502.8,10059.51
1214947550,01.07.2008,212550,73.469692610,8.425887908,2503.0,10059.47
1214947560,01.07.2008,212600,73.469898240,8.424941267,2503.3,10059.43
1214947570,01.07.2008,212610,73.470104350,8.423995655,2503.5,10059.38
1214947580,01.07.2008,212620,73.470310857,8.423050903,2503.7,10059.33
1214947590,01.07.2008,212630,73.470517681,8.422106840,2503.9,10059.28
1214947600,01.07.2008,212640,73.470724741,8.421163297,2504.0,10059.23
1214947610,01.07.2008,212650,73.470931953,8.420220104,2504.2,10059.17
1214947620,01.07.2008,212700,73.471139227,8.419277098,2504.3,10059.12
1214947630,01.07.2008,212710,73.471346461,8.418334121,2504.5,10059.07
1214947640,01.07.2008,212720,73.471553554,8.417391017,2504.6,10059.02
1214947650,01.07.2008,212730,73.471760403,8.416447628,2504.7,10058.98
1214947660,01.07.2008,212740,73.471966908,8.415503797,2504.9,10058.94
1214947670,01.07.2008,212750,73.472172970,8.414559377,2505.0,10058.91
1214947680,01.07.2008,212800,73.472378550,8.413614432,2505.2,10058.88
1214947690,01.07.2008,212810,73.472583670,8.412669244,2505.4,10058.85
1214947700,01.07.2008,212820,73.472788356,8.411724100,2505.6,10058.84
1214947710,01.07.2008,212830,73.472992632,8.410779290,2505.8,10058.83
1214947720,01.07.2008,212840,73.473196524,8.409835103,2505.9,10058.82
1214947730,01.07.2008,212850,73.473400058,8.408891821,2506.0,10058.82
1214947740,01.07.2008,212900,73.473603318,8.407949575,2506.1,10058.83
1214947750,01.07.2008,212910,73.473806443,8.407008346,2506.2,10058.84
1214947760,01.07.2008,212920,73.474009571,8.406068107,2506.2,10058.85
1214947770,01.07.2008,212930,73.474212844,8.405128832,2506.2,10058.87
1214947780,01.07.2008,212940,73.474416403,8.404190493,2506.2,10058.89
1214947790,01.07.2008,212950,73.474620384,8.403253064,2506.1,10058.91
1214947800,01.07.2008,213000,73.474824841,8.402316485,2506.0,10058.94
1214947810,01.07.2008,213010,73.475029748,8.401380668,2505.9,10058.96
1214947820,01.07.2008,213020,73.475235071,8.400445522,2505.9,10058.98
1214947830,01.07.2008,213030,73.475440781,8.399510957,2505.8,10059.00
1214947840,01.07.2008,213040,73.475646845,8.398576882,2505.9,10059.01
1214947850,01.07.2008,213050,73.475853230,8.397643209,2506.0,10059.03
1214947860,01.07.2008,213100,73.476059867,8.396709902,2506.1,10059.04
1214947870,01.07.2008,213110,73.476266651,8.395776977,2506.4,10059.04
1214947880,01.07.2008,213120,73.476473474,8.394844451,2506.6,10059.04
1214947890,01.07.2008,213130,73.476680229,8.393912342,2506.9,10059.04
1214947900,01.07.2008,213140,73.476886809,8.392980668,2507.2,10059.03
1214947910,01.07.2008,213150,73.477093112,8.392049449,2507.4,10059.02
1214947920,01.07.2008,213200,73.477299153,8.391118750,2507.6,10059.01
1214947930,01.07.2008,213210,73.477505062,8.390188680,2507.7,10058.99
1214947940,01.07.2008,213220,73.477710975,8.389259351,2507.8,10058.96
1214947950,01.07.2008,213230,73.477917028,8.388330874,2507.9,10058.93
1214947960,01.07.2008,213240,73.478123357,8.387403361,2507.9,10058.90
1214947970,01.07.2008,213250,73.478330092,8.386476915,2508.0,10058.87
1214947980,01.07.2008,213300,73.478537246,8.385551477,2508.0,10058.83
1214947990,01.07.2008,213310,73.478744711,8.384626821,2508.0,10058.80
1214948000,01.07.2008,213320,73.478952375,8.383702715,2508.0,10058.76
1214948010,01.07.2008,213330,73.479160125,8.382778927,2508.0,10058.72
1214948020,01.07.2008,213340,73.479367850,8.381855225,2508.0,10058.68
1214948030,01.07.2008,213350,73.479575438,8.380931385,2507.9,10058.65
1214948040,01.07.2008,213400,73.479782828,8.380007399,2507.8,10058.62
1214948050,01.07.2008,213410,73.479990009,8.379083474,2507.7,10058.59
1214948060,01.07.2008,213420,73.480196969,8.378159826,2507.5,10058.56
1214948070,01.07.2008,213430,73.480403697,8.377236670,2507.4,10058.54
1214948080,01.07.2008,213440,73.480610184,8.376314223,2507.2,10058.52
1214948090,01.07.2008,213450,73.480816420,8.375392695,2507.0,10058.51
1214948100,01.07.2008,213500,73.481022456,8.374472155,2506.8,10058.51
1214948110,01.07.2008,213510,73.481228397,8.373552533,2506.6,10058.51
1214948120,01.07.2008,213520,73.481434351,8.372633755,2506.4,10058.51
1214948130,01.07.2008,213530,73.481640425,8.371715744,2506.3,10058.52
1214948140,01.07.2008,213540,73.481846729,8.370798424,2506.3,10058.53
1214948150,01.07.2008,213550,73.482053362,8.369881718,2506.4,10058.54
1214948160,01.07.2008,213600,73.482260261,8.368965491,2506.6,10058.55
1214948170,01.07.2008,213610,73.482467197,8.368049557,2506.8,10058.56
1214948180,01.07.2008,213620,73.482673931,8.367133724,2506.9,10058.57
1214948190,01.07.2008,213630,73.482880227,8.366217801,2506.9,10058.58
1214948200,01.07.2008,213640,73.483085849,8.365301599,2506.6,10058.59
1214948210,01.07.2008,213650,73.483290566,8.364384933,2506.0,10058.59
1214948220,01.07.2008,213700,73.483494310,8.363467780,2505.2,10058.59
1214948230,01.07.2008,213710,73.483697172,8.362550277,2504.0,10058.59
1214948240,01.07.2008,213720,73.483899250,8.361632567,2502.7,10058.58
1214948250,01.07.2008,213730,73.484100644,8.360714795,2501.2,10058.58
1214948260,01.07.2008,213740,73.484301452,8.359797104,2499.6,10058.57
1214948270,01.07.2008,213750,73.484501776,8.358879648,2497.9,10058.56
1214948280,01.07.2008,213800,73.484701795,8.357962840,2496.2,10058.55
1214948290,01.07.2008,213810,73.484901765,8.357047349,2494.6,10058.54
1214948300,01.07.2008,213820,73.485101943,8.356133857,2493.0,10058.54
1214948310,01.07.2008,213830,73.485302589,8.355223043,2491.5,10058.53
1214948320,01.07.2008,213840,73.485503961,8.354315588,2490.0,10058.52
1214948330,01.07.2008,213850,73.485706305,8.353412131,2488.7,10058.52
1214948340,01.07.2008,213900,73.485909578,8.352512343,2487.5,10058.52
1214948350,01.07.2008,213910,73.486113445,8.351614928,2486.3,10058.52
1214948360,01.07.2008,213920,73.486317561,8.350718546,2485.2,10058.52
1214948370,01.07.2008,213930,73.486521579,8.349821861,2484.0,10058.52
1214948380,01.07.2008,213940,73.486725154,8.348923532,2482.8,10058.52
1214948390,01.07.2008,213950,73.486927952,8.348022270,2481.4,10058.52
1214948400,01.07.2008,214000,73.487129947,8.347117890,2480.0,10058.52
1214948410,01.07.2008,214010,73.487331418,8.346211313,2478.5,10058.52
1214948420,01.07.2008,214020,73.487532658,8.345303511,2477.0,10058.52
1214948430,01.07.2008,214030,73.487733959,8.344395451,2475.6,10058.51
1214948440,01.07.2008,214040,73.487935615,8.343488103,2474.3,10058.51
1214948450,01.07.2008,214050,73.488137907,8.342582409,2473.2,10058.50
1214948460,01.07.2008,214100,73.488340869,8.341678623,2472.3,10058.49
1214948470,01.07.2008,214110,73.488544291,8.340776319,2471.7,10058.47
1214948480,01.07.2008,214120,73.488747949,8.339875040,2471.1,10058.46
1214948490,01.07.2008,214130,73.488951621,8.338974331,2470.8,10058.43
1214948500,01.07.2008,214140,73.489155084,8.338073733,2470.5,10058.41
1214948510,01.07.2008,214150,73.489358122,8.337172804,2470.4,10058.38
1214948520,01.07.2008,214200,73.489560692,8.336271420,2470.3,10058.35
1214948530,01.07.2008,214210,73.489762922,8.335369777,2470.4,10058.31
1214948540,01.07.2008,214220,73.489964947,8.334468084,2470.4,10058.28
1214948550,01.07.2008,214230,73.490166902,8.333566549,2470.6,10058.24
1214948560,01.07.2008,214240,73.490368923,8.332665381,2470.8,10058.19
1214948570,01.07.2008,214250,73.490571139,8.331764777,2471.0,10058.15
1214948580,01.07.2008,214300,73.490773552,8.330864652,2471.2,10058.11
1214948590,01.07.2008,214310,73.490976033,8.329964640,2471.3,10058.07
1214948600,01.07.2008,214320,73.491178450,8.329064359,2471.4,10058.02
1214948610,01.07.2008,214330,73.491380668,8.328163433,2471.3,10057.98
1214948620,01.07.2008,214340,73.491582555,8.327261480,2471.0,10057.95
1214948630,01.07.2008,214350,73.491783984,8.326358142,2470.5,10057.91
1214948640,01.07.2008,214400,73.491984971,8.325453537,2469.8,10057.88
1214948650,01.07.2008,214410,73.492185676,8.324548258,2469.0,10057.85
1214948660,01.07.2008,214420,73.492386266,8.323642919,2468.3,10057.82
1214948670,01.07.2008,214430,73.492586908,8.322738132,2467.7,10057.80
1214948680,01.07.2008,214440,73.492787769,8.321834513,2467.3,10057.77
1214948690,01.07.2008,214450,73.492989009,8.320932653,2467.4,10057.76
1214948700,01.07.2008,214500,73.493190653,8.320032656,2467.7,10057.74
1214948710,01.07.2008,214510,73.493392590,8.319134132,2468.1,10057.72
1214948720,01.07.2008,214520,73.493594705,8.318236673,2468.1,10057.71
1214948730,01.07.2008,214530,73.493796880,8.317339870,2467.4,10057.69
1214948740,01.07.2008,214540,73.493998998,8.316443314,2465.8,10057.68
1214948750,01.07.2008,214550,73.494200948,8.315546606,2463.0,10057.67
1214948760,01.07.2008,214600,73.494402704,8.314649615,2459.1,10057.65
1214948770,01.07.2008,214610,73.494604332,8.313752471,2454.6,10057.64
1214948780,01.07.2008,214620,73.494805899,8.312855318,2450.2,10057.62
1214948790,01.07.2008,214630,73.495007474,8.311958299,2446.5,10057.61
1214948800,01.07.2008,214640,73.495209125,8.311061556,2444.1,10057.59
1214948810,01.07.2008,214650,73.495410915,8.310165219,2443.5,10057.57
1214948820,01.07.2008,214700,73.495612801,8.309269092,2444.7,10057.55
1214948830,01.07.2008,214710,73.495814631,8.308372656,2447.2,10057.53
1214948840,01.07.2008,214720,73.496016248,8.307475379,2450.3,10057.51
1214948850,01.07.2008,214730,73.496217496,8.306576726,2453.6,10057.49
1214948860,01.07.2008,214740,73.496418218,8.305676163,2456.3,10057.47
1214948870,01.07.2008,214750,73.496618264,8.304773177,2457.9,10057.44
1214948880,01.07.2008,214800,73.496817626,8.303867662,2458.2,10057.42
1214948890,01.07.2008,214810,73.497016440,8.302959923,2457.6,10057.39
1214948900,01.07.2008,214820,73.497214845,8.302050284,2456.2,10057.37
1214948910,01.07.2008,214830,73.497412984,8.301139069,2454.4,10057.34
1214948920,01.07.2008,214840,73.497610997,8.300226602,2452.6,10057.31
1214948930,01.07.2008,214850,73.497809025,8.299313209,2450.9,10057.28
1214948940,01.07.2008,214900,73.498007213,8.298399272,2449.5,10057.25
1214948950,01.07.2008,214910,73.498205709,8.297485232,2448.2,10057.21
1214948960,01.07.2008,214920,73.498404660,8.296571531,2447.1,10057.17
1214948970,01.07.2008,214930,73.498604214,8.295658612,2446.1,10057.13
1214948980,01.07.2008,214940,73.498804519,8.294746917,2445.0,10057.08
1214948990,01.07.2008,214950,73.499005716,8.293836876,2443.9,10057.03
1214949000,01.07.2008,215000,73.499207766,8.292928611,2442.7,10056.98
1214949010,01.07.2008,215010,73.499410454,8.292021942,2441.5,10056.93
1214949020,01.07.2008,215020,73.499613558,8.291116671,2440.7,10056.87
1214949030,01.07.2008,215030,73.499816853,8.290212604,2440.3,10056.82
1214949040,01.07.2008,215040,73.500020117,8.289309545,2440.5,10056.76
1214949050,01.07.2008,215050,73.500223135,8.288407295,2441.5,10056.70
1214949060,01.07.2008,215100,73.500425916,8.287505554,2443.1,10056.64
1214949070,01.07.2008,215110,73.500628683,8.286603927,2444.9,10056.58
1214949080,01.07.2008,215120,73.500831673,8.285702012,2446.5,10056.53
1214949090,01.07.2008,215130,73.501035121,8.284799408,2447.5,10056.47
1214949100,01.07.2008,215140,73.501239262,8.283895714,2447.4,10056.42
1214949110,01.07.2008,215150,73.501444320,8.282990544,2445.9,10056.37
1214949120,01.07.2008,215200,73.501650214,8.282083857,2443.5,10056.32
1214949130,01.07.2008,215210,73.501856563,8.281175956,2441.8,10056.27
1214949140,01.07.2008,215220,73.502062972,8.280267159,2442.2,10056.23
1214949150,01.07.2008,215230,73.502269046,8.279357784,2446.2,10056.18
1214949160,01.07.2008,215240,73.502474391,8.278448149,2455.5,10056.14
1214949170,01.07.2008,215250,73.502678625,8.277538551,2471.5,10056.09
1214949180,01.07.2008,215300,73.502881642,8.276628806,2493.8,10056.05
1214949190,01.07.2008,215310,73.503083616,8.275718249,2520.6,10056.00
1214949200,01.07.2008,215320,73.503284734,8.274806194,2549.7,10055.96
1214949210,01.07.2008,215330,73.503485181,8.273891955,2579.2,10055.91
1214949220,01.07.2008,215340,73.503685143,8.272974846,2606.8,10055.85
1214949230,01.07.2008,215350,73.503884803,8.272054210,2630.6,10055.80
1214949240,01.07.2008,215400,73.504084288,8.271130084,2649.8,10055.74
1214949250,01.07.2008,215410,73.504283669,8.270203198,2664.9,10055.67
1214949260,01.07.2008,215420,73.504483014,8.269274312,2676.3,10055.61
1214949270,01.07.2008,215430,73.504682391,8.268344186,2684.6,10055.54
1214949280,01.07.2008,215440,73.504881869,8.267413579,2690.3,10055.48
1214949290,01.07.2008,215450,73.505081518,8.266483241,2693.7,10055.41
1214949300,01.07.2008,215500,73.505281468,8.265553670,2695.5,10055.34
1214949310,01.07.2008,215510,73.505481904,8.264625118,2696.2,10055.27
1214949320,01.07.2008,215520,73.505683017,8.263697824,2696.1,10055.21
1214949330,01.07.2008,215530,73.505884995,8.262772028,2695.9,10055.14
1214949340,01.07.2008,215540,73.506088028,8.261847970,2696.1,10055.08
1214949350,01.07.2008,215550,73.506292294,8.260925870,2697.0,10055.02
1214949360,01.07.2008,215600,73.506497681,8.260005522,2698.9,10054.96
1214949370,01.07.2008,215610,73.506703794,8.259086290,2701.5,10054.91
1214949380,01.07.2008,215620,73.506910224,8.258167521,2704.7,10054.86
1214949390,01.07.2008,215630,73.507116562,8.257248561,2708.3,10054.81
1214949400,01.07.2008,215640,73.507322398,8.256328756,2712.1,10054.77
1214949410,01.07.2008,215650,73.507527332,8.255407462,2715.9,10054.73
1214949420,01.07.2008,215700,73.507731167,8.254484243,2719.3,10054.69
1214949430,01.07.2008,215710,73.507933903,8.253558873,2721.7,10054.65
1214949440,01.07.2008,215720,73.508135553,8.252631135,2722.8,10054.62
1214949450,01.07.2008,215730,73.508336128,8.251700810,2721.8,10054.58
1214949460,01.07.2008,215740,73.508535640,8.250767683,2718.4,10054.54
1214949470,01.07.2008,215750,73.508734102,8.249831553,2712.0,10054.50
1214949480,01.07.2008,215800,73.508931610,8.248892633,2702.9,10054.46
1214949490,01.07.2008,215810,73.509128340,8.247951550,2691.8,10054.42
1214949500,01.07.2008,215820,73.509324468,8.247008945,2679.9,10054.37
1214949510,01.07.2008,215830,73.509520175,8.246065463,2667.9,10054.33
1214949520,01.07.2008,215840,73.509715637,8.245121746,2656.9,10054.27
1214949530,01.07.2008,215850,73.509911030,8.244178423,2647.8,10054.22
1214949540,01.07.2008,215900,73.510106428,8.243235795,2641.0,10054.16
1214949550,01.07.2008,215910,73.510301803,8.242293837,2636.5,10054.10
1214949560,01.07.2008,215920,73.510497126,8.241352508,2634.1,10054.03
1214949570,01.07.2008,215930,73.510692365,8.240411766,2633.9,10053.97
1214949580,01.07.2008,215940,73.510887490,8.239471572,2635.7,10053.90
1214949590,01.07.2008,215950,73.511082471,8.238531884,2639.4,10053.83
1214949600,01.07.2008,220000,73.511277287,8.237592675,2644.1,10053.76
1214949610,01.07.2008,220010,73.511471929,8.236653925,2647.9,10053.69
1214949620,01.07.2008,220020,73.511666387,8.235715617,2648.7,10053.62
1214949630,01.07.2008,220030,73.511860652,8.234777734,2644.8,10053.55
1214949640,01.07.2008,220040,73.512054715,8.233840258,2634.1,10053.49
1214949650,01.07.2008,220050,73.512248565,8.232903169,2614.9,10053.43
1214949660,01.07.2008,220100,73.512442186,8.231966398,2588.2,10053.37
1214949670,01.07.2008,220110,73.512635553,8.231029827,2558.1,10053.31
1214949680,01.07.2008,220120,73.512828644,8.230093336,2528.6,10053.26
1214949690,01.07.2008,220130,73.513021434,8.229156804,2503.9,10053.21
1214949700,01.07.2008,220140,73.513213898,8.228220111,2488.1,10053.16
1214949710,01.07.2008,220150,73.513406015,8.227283144,2485.1,10053.12
1214949720,01.07.2008,220200,73.513597826,8.226345928,2495.2,10053.08
1214949730,01.07.2008,220210,73.513789435,8.225408634,2514.6,10053.04
1214949740,01.07.2008,220220,73.513980947,8.224471435,2539.6,10053.01
1214949750,01.07.2008,220230,73.514172468,8.223534505,2566.4,10052.98
1214949760,01.07.2008,220240,73.514364105,8.222598021,2591.2,10052.95
1214949770,01.07.2008,220250,73.514555962,8.221662160,2610.3,10052.93
1214949780,01.07.2008,220300,73.514748099,8.220727208,2622.3,10052.90
1214949790,01.07.2008,220310,73.514940536,8.219793553,2627.8,10052.87
1214949800,01.07.2008,220320,73.515133289,8.218861590,2627.9,10052.84
1214949810,01.07.2008,220330,73.515326376,8.217931712,2623.4,10052.81
1214949820,01.07.2008,220340,73.515519812,8.217004313,2615.1,10052.78
1214949830,01.07.2008,220350,73.515713616,8.216079778,2603.9,10052.74
1214949840,01.07.2008,220400,73.515907826,8.215158262,2591.0,10052.70
1214949850,01.07.2008,220410,73.516102497,8.214239690,2577.2,10052.65
1214949860,01.07.2008,220420,73.516297690,8.213323979,2564.0,10052.61
1214949870,01.07.2008,220430,73.516493462,8.212411045,2552.3,10052.55
1214949880,01.07.2008,220440,73.516689871,8.211500804,2543.3,10052.49
1214949890,01.07.2008,220450,73.516886970,8.210593168,2538.2,10052.43
1214949900,01.07.2008,220500,73.517084662,8.209687950,2537.0,10052.37
1214949910,01.07.2008,220510,73.517282704,8.208784864,2539.0,10052.30
1214949920,01.07.2008,220520,73.517480846,8.207883621,2543.5,10052.23
1214949930,01.07.2008,220530,73.517678839,8.206983929,2549.4,10052.16
1214949940,01.07.2008,220540,73.517876431,8.206085499,2556.1,10052.09
1214949950,01.07.2008,220550,73.518073385,8.205188041,2562.7,10052.01
1214949960,01.07.2008,220600,73.518269698,8.204291268,2568.8,10051.93
1214949970,01.07.2008,220610,73.518465607,8.203394897,2574.4,10051.85
1214949980,01.07.2008,220620,73.518661359,8.202498643,2579.6,10051.77
1214949990,01.07.2008,220630,73.518857199,8.201602225,2584.3,10051.70
1214950000,01.07.2008,220640,73.519053376,8.200705357,2588.6,10051.62
1214950010,01.07.2008,220650,73.519250124,8.199807765,2592.6,10051.54
1214950020,01.07.2008,220700,73.519447430,8.198909322,2596.1,10051.46
1214950030,01.07.2008,220710,73.519645032,8.198010058,2599.2,10051.39
1214950040,01.07.2008,220720,73.519842654,8.197110008,2601.6,10051.31
1214950050,01.07.2008,220730,73.520040022,8.196209205,2603.4,10051.24
1214950060,01.07.2008,220740,73.520236863,8.195307685,2604.5,10051.17
1214950070,01.07.2008,220750,73.520432914,8.194405487,2604.7,10051.10
1214950080,01.07.2008,220800,73.520628185,8.193502747,2604.2,10051.04
1214950090,01.07.2008,220810,73.520822959,8.192599696,2603.3,10050.97
1214950100,01.07.2008,220820,73.521017529,8.191696573,2602.5,10050.91
1214950110,01.07.2008,220830,73.521212192,8.190793614,2601.9,10050.85
1214950120,01.07.2008,220840,73.521407239,8.189891055,2602.1,10050.79
1214950130,01.07.2008,220850,73.521602957,8.188989129,2603.2,10050.73
1214950140,01.07.2008,220900,73.521799387,8.188087948,2605.4,10050.68
1214950150,01.07.2008,220910,73.521996331,8.187187508,2608.4,10050.62
1214950160,01.07.2008,220920,73.522193580,8.186287800,2611.8,10050.56
1214950170,01.07.2008,220930,73.522390925,8.185388814,2615.4,10050.50
1214950180,01.07.2008,220940,73.522588158,8.184490540,2618.8,10050.44
1214950190,01.07.2008,220950,73.522785074,8.183592963,2621.8,10050.38
1214950200,01.07.2008,221000,73.522981586,8.182695957,2624.1,10050.32
1214950210,01.07.2008,221010,73.523177719,8.181799282,2625.4,10050.26
1214950220,01.07.2008,221020,73.523373506,8.180902694,2625.3,10050.20
1214950230,01.07.2008,221030,73.523568979,8.180005948,2623.7,10050.14
1214950240,01.07.2008,221040,73.523764168,8.179108801,2620.1,10050.08
1214950250,01.07.2008,221050,73.523959108,8.178211022,2614.3,10050.02
1214950260,01.07.2008,221100,73.524153855,8.177312730,2606.4,10049.97
1214950270,01.07.2008,221110,73.524348489,8.176414386,2596.9,10049.92
1214950280,01.07.2008,221120,73.524543092,8.175516467,2586.2,10049.88
1214950290,01.07.2008,221130,73.524737746,8.174619452,2574.7,10049.85
1214950300,01.07.2008,221140,73.524932532,8.173723817,2563.0,10049.82
1214950310,01.07.2008,221150,73.525127530,8.172830021,2551.5,10049.79
1214950320,01.07.2008,221200,73.525322788,8.171938072,2540.5,10049.78
1214950330,01.07.2008,221210,73.525518319,8.171047526,2530.0,10049.76
1214950340,01.07.2008,221220,73.525714134,8.170157922,2520.0,10049.76
1214950350,01.07.2008,221230,73.525910247,8.169268797,2510.7,10049.76
1214950360,01.07.2008,221240,73.526106669,8.168379691,2502.0,10049.77
1214950370,01.07.2008,221250,73.526303411,8.167490154,2494.1,10049.78
1214950380,01.07.2008,221300,73.526500436,8.166600063,2486.9,10049.80
1214950390,01.07.2008,221310,73.526697662,8.165709617,2480.5,10049.82
1214950400,01.07.2008,221320,73.526895007,8.164819028,2475.0,10049.84
1214950410,01.07.2008,221330,73.527092385,8.163928510,2470.4,10049.86
1214950420,01.07.2008,221340,73.527289714,8.163038277,2466.7,10049.88
1214950430,01.07.2008,221350,73.527486911,8.162148534,2464.0,10049.89
1214950440,01.07.2008,221400,73.527683959,8.161259331,2462.2,10049.91
1214950450,01.07.2008,221410,73.527880899,8.160370564,2460.9,10049.92
1214950460,01.07.2008,221420,73.528077777,8.159482117,2459.7,10049.93
1214950470,01.07.2008,221430,73.528274639,8.158593880,2458.4,10049.93
1214950480,01.07.2008,221440,73.528471529,8.157705738,2456.6,10049.93
1214950490,01.07.2008,221450,73.528668489,8.156817568,2453.9,10049.93
1214950500,01.07.2008,221500,73.528865421,8.155929017,2450.4,10049.93
1214950510,01.07.2008,221510,73.529062096,8.155039500,2446.6,10049.92
1214950520,01.07.2008,221520,73.529258275,8.154148423,2442.9,10049.92
1214950530,01.07.2008,221530,73.529453721,8.153255190,2439.8,10049.91
1214950540,01.07.2008,221540,73.529648199,8.152359208,2437.8,10049.90
1214950550,01.07.2008,221550,73.529841483,8.151459910,2437.2,10049.89
1214950560,01.07.2008,221600,73.530033653,8.150557388,2438.2,10049.89
1214950570,01.07.2008,221610,73.530225087,8.149652392,2440.3,10049.88
1214950580,01.07.2008,221620,73.530416180,8.148745701,2443.1,10049.88
1214950590,01.07.2008,221630,73.530607325,8.147838094,2446.2,10049.89
1214950600,01.07.2008,221640,73.530798915,8.146930348,2449.2,10049.89
1214950610,01.07.2008,221650,73.530991332,8.146023226,2451.8,10049.90
1214950620,01.07.2008,221700,73.531184682,8.145117083,2453.4,10049.92
1214950630,01.07.2008,221710,73.531378799,8.144211870,2453.8,10049.93
1214950640,01.07.2008,221720,73.531573504,8.143307522,2452.4,10049.95
1214950650,01.07.2008,221730,73.531768618,8.142403973,2448.9,10049.97
1214950660,01.07.2008,221740,73.531963964,8.141501155,2442.9,10050.00
1214950670,01.07.2008,221750,73.532159362,8.140598986,2434.0,10050.02
1214950680,01.07.2008,221800,73.532354653,8.139696991,2422.2,10050.04
1214950690,01.07.2008,221810,73.532549694,8.138794303,2407.9,10050.07
1214950700,01.07.2008,221820,73.532744344,8.137890036,2391.4,10050.10
1214950710,01.07.2008,221830,73.532938463,8.136983309,2373.2,10050.13
1214950720,01.07.2008,221840,73.533131907,8.136073235,2353.7,10050.15
1214950730,01.07.2008,221850,73.533324547,8.135158974,2333.2,10050.18
1214950740,01.07.2008,221900,73.533516474,8.134240657,2312.3,10050.21
1214950750,01.07.2008,221910,73.533708008,8.133319392,2291.2,10050.23
1214950760,01.07.2008,221920,73.533899474,8.132396327,2270.5,10050.26
1214950770,01.07.2008,221930,73.534091202,8.131472612,2250.4,10050.28
1214950780,01.07.2008,221940,73.534283519,8.130549395,2231.5,10050.31
1214950790,01.07.2008,221950,73.534476739,8.129627787,2214.0,10050.34
1214950800,01.07.2008,222000,73.534670881,8.128707986,2198.4,10050.36
1214950810,01.07.2008,222010,73.534865669,8.127789284,2185.2,10050.39
1214950820,01.07.2008,222020,73.535060813,8.126870931,2174.7,10050.41
1214950830,01.07.2008,222030,73.535256025,8.125952180,2167.2,10050.44
1214950840,01.07.2008,222040,73.535451013,8.125032281,2163.3,10050.47
1214950850,01.07.2008,222050,73.535645501,8.124110512,2163.3,10050.50
1214950860,01.07.2008,222100,73.535839481,8.123186774,2166.9,10050.54
1214950870,01.07.2008,222110,73.536033216,8.122261591,2173.0,10050.57
1214950880,01.07.2008,222120,73.536226982,8.121335511,2180.5,10050.61
1214950890,01.07.2008,222130,73.536421053,8.120409085,2188.6,10050.65
1214950900,01.07.2008,222140,73.536615704,8.119482863,2195.9,10050.70
1214950910,01.07.2008,222150,73.536811195,8.118557374,2201.7,10050.75
1214950920,01.07.2008,222200,73.537007445,8.117632678,2204.7,10050.81
1214950930,01.07.2008,222210,73.537204027,8.116708362,2203.9,10050.87
1214950940,01.07.2008,222220,73.537400502,8.115783993,2198.3,10050.94
1214950950,01.07.2008,222230,73.537596430,8.114859138,2186.8,10051.01
1214950960,01.07.2008,222240,73.537791370,8.113933366,2168.4,10051.08
1214950970,01.07.2008,222250,73.537984905,8.113006261,2142.1,10051.16
1214950980,01.07.2008,222300,73.538177118,8.112077826,2109.4,10051.24
1214950990,01.07.2008,222310,73.538368591,8.111148485,2074.1,10051.33
1214951000,01.07.2008,222320,73.538559930,8.110218677,2040.2,10051.41
1214951010,01.07.2008,222330,73.538751741,8.109288841,2011.5,10051.50
1214951020,01.07.2008,222340,73.538944630,8.108359419,1992.2,10051.59
1214951030,01.07.2008,222350,73.539139175,8.107430837,1985.9,10051.67
1214951040,01.07.2008,222400,73.539335359,8.106503230,1992.7,10051.75
1214951050,01.07.2008,222410,73.539532571,8.105576441,2008.9,10051.83
1214951060,01.07.2008,222420,73.539730170,8.104650300,2030.8,10051.91
1214951070,01.07.2008,222430,73.539927517,8.103724637,2054.5,10051.98
1214951080,01.07.2008,222440,73.540123973,8.102799282,2076.2,10052.05
1214951090,01.07.2008,222450,73.540318924,8.101874068,2092.2,10052.12
1214951100,01.07.2008,222500,73.540512331,8.100948890,2101.5,10052.18
1214951110,01.07.2008,222510,73.540704733,8.100023708,2105.9,10052.24
1214951120,01.07.2008,222520,73.540896691,8.099098485,2107.5,10052.30
1214951130,01.07.2008,222530,73.541088767,8.098173183,2108.0,10052.36
1214951140,01.07.2008,222540,73.541281524,8.097247765,2109.6,10052.41
1214951150,01.07.2008,222550,73.541475501,8.096322183,2114.0,10052.47
1214951160,01.07.2008,222600,73.541670732,8.095396186,2122.0,10052.52
1214951170,01.07.2008,222610,73.541866739,8.094469317,2132.7,10052.58
1214951180,01.07.2008,222620,73.542063022,8.093541108,2145.5,10052.63
1214951190,01.07.2008,222630,73.542259083,8.092611094,2159.7,10052.69
1214951200,01.07.2008,222640,73.542454423,8.091678808,2174.6,10052.75
1214951210,01.07.2008,222650,73.542648562,8.090743815,2189.5,10052.81
1214951220,01.07.2008,222700,73.542841458,8.089806418,2204.0,10052.88
1214951230,01.07.2008,222710,73.543033507,8.088867653,2218.0,10052.95
1214951240,01.07.2008,222720,73.543225124,8.087928593,2231.7,10053.02
1214951250,01.07.2008,222730,73.543416724,8.086990306,2245.1,10053.09
1214951260,01.07.2008,222740,73.543608722,8.086053863,2258.1,10053.17
1214951270,01.07.2008,222750,73.543801521,8.085120302,2270.7,10053.25
1214951280,01.07.2008,222800,73.543995258,8.084189942,2283.0,10053.33
1214951290,01.07.2008,222810,73.544189802,8.083262379,2295.1,10053.41
1214951300,01.07.2008,222820,73.544385010,8.082337180,2306.8,10053.49
1214951310,01.07.2008,222830,73.544580739,8.081413908,2318.2,10053.57
1214951320,01.07.2008,222840,73.544776848,8.080492131,2329.4,10053.65
1214951330,01.07.2008,222850,73.544973192,8.079571408,2340.3,10053.72
1214951340,01.07.2008,222900,73.545169592,8.078651160,2350.9,10053.78
1214951350,01.07.2008,222910,73.545365835,8.077730672,2361.3,10053.84
1214951360,01.07.2008,222920,73.545561705,8.076809224,2371.5,10053.89
1214951370,01.07.2008,222930,73.545756986,8.075886094,2381.5,10053.93
1214951380,01.07.2008,222940,73.545951463,8.074960560,2391.3,10053.97
1214951390,01.07.2008,222950,73.546144931,8.074031942,2401.0,10053.99
1214951400,01.07.2008,223000,73.546337414,8.073100473,2410.4,10054.01
1214951410,01.07.2008,223010,73.546529165,8.072167304,2419.7,10054.02
1214951420,01.07.2008,223020,73.546720447,8.071233624,2428.9,10054.02
1214951430,01.07.2008,223030,73.546911525,8.070300624,2437.9,10054.02
1214951440,01.07.2008,223040,73.547102661,8.069369493,2446.8,10054.01
1214951450,01.07.2008,223050,73.547294110,8.068441387,2455.6,10054.00
1214951460,01.07.2008,223100,73.547485933,8.067516688,2464.4,10053.98
1214951470,01.07.2008,223110,73.547677994,8.066595003,2473.0,10053.96
1214951480,01.07.2008,223120,73.547870148,8.065675904,2481.6,10053.94
1214951490,01.07.2008,223130,73.548062252,8.064758964,2490.1,10053.92
1214951500,01.07.2008,223140,73.548254163,8.063843755,2498.6,10053.90
1214951510,01.07.2008,223150,73.548445742,8.062929835,2507.1,10053.88
1214951520,01.07.2008,223200,73.548637030,8.062016368,2515.6,10053.85
1214951530,01.07.2008,223210,73.548828237,8.061102131,2524.0,10053.83
1214951540,01.07.2008,223220,73.549019583,8.060185885,2532.5,10053.80
1214951550,01.07.2008,223230,73.549211288,8.059266388,2541.0,10053.78
1214951560,01.07.2008,223240,73.549403572,8.058342399,2549.6,10053.75
1214951570,01.07.2008,223250,73.549596644,8.057412740,2558.2,10053.72
1214951580,01.07.2008,223300,73.549790457,8.056477646,2566.8,10053.69
1214951590,01.07.2008,223310,73.549984713,8.055538763,2575.6,10053.66
1214951600,01.07.2008,223320,73.550179100,8.054597802,2584.4,10053.63
1214951610,01.07.2008,223330,73.550373308,8.053656471,2593.4,10053.60
1214951620,01.07.2008,223340,73.550567026,8.052716480,2602.5,10053.56
1214951630,01.07.2008,223350,73.550759971,8.051779421,2611.6,10053.53
1214951640,01.07.2008,223400,73.550952136,8.050845670,2620.1,10053.49
1214951650,01.07.2008,223410,73.551143677,8.049914888,2626.7,10053.46
1214951660,01.07.2008,223420,73.551334754,8.048986726,2630.3,10053.42
1214951670,01.07.2008,223430,73.551525526,8.048060836,2629.8,10053.39
1214951680,01.07.2008,223440,73.551716150,8.047136868,2624.0,10053.35
1214951690,01.07.2008,223450,73.551906771,8.046214458,2611.9,10053.31
1214951700,01.07.2008,223500,73.552097357,8.045293086,2595.2,10053.28
1214951710,01.07.2008,223510,73.552287778,8.044372139,2577.1,10053.24
1214951720,01.07.2008,223520,73.552477901,8.043451003,2560.7,10053.21
1214951730,01.07.2008,223530,73.552667594,8.042529064,2549.1,10053.17
1214951740,01.07.2008,223540,73.552856724,8.041605708,2545.6,10053.14
1214951750,01.07.2008,223550,73.553045176,8.040680405,2552.7,10053.11
1214951760,01.07.2008,223600,73.553233025,8.039753495,2569.2,10053.08
1214951770,01.07.2008,223610,73.553420455,8.038825833,2591.2,10053.04
1214951780,01.07.2008,223620,73.553607652,8.037898280,2614.6,10053.02
1214951790,01.07.2008,223630,73.553794802,8.036971695,2635.5,10052.99
1214951800,01.07.2008,223640,73.553982091,8.036046941,2650.0,10052.96
1214951810,01.07.2008,223650,73.554169689,8.035124804,2654.6,10052.94
1214951820,01.07.2008,223700,73.554357595,8.034205315,2649.6,10052.92
1214951830,01.07.2008,223710,73.554545708,8.033288058,2637.6,10052.90
1214951840,01.07.2008,223720,73.554733926,8.032372612,2621.3,10052.88
1214951850,01.07.2008,223730,73.554922146,8.031458556,2603.2,10052.87
1214951860,01.07.2008,223740,73.555110266,8.030545468,2586.2,10052.87
1214951870,01.07.2008,223750,73.555298192,8.029632966,2572.5,10052.87
1214951880,01.07.2008,223800,73.555485912,8.028721076,2563.0,10052.87
1214951890,01.07.2008,223810,73.555673463,8.027810064,2557.0,10052.88
1214951900,01.07.2008,223820,73.555860885,8.026900200,2554.1,10052.90
1214951910,01.07.2008,223830,73.556048214,8.025991753,2553.9,10052.92
1214951920,01.07.2008,223840,73.556235489,8.025084992,2555.7,10052.95
1214951930,01.07.2008,223850,73.556422754,8.024180155,2559.2,10052.98
1214951940,01.07.2008,223900,73.556610109,8.023277153,2563.8,10053.02
1214951950,01.07.2008,223910,73.556797690,8.022375701,2569.0,10053.06
1214951960,01.07.2008,223920,73.556985631,8.021475515,2574.4,10053.11
1214951970,01.07.2008,223930,73.557174068,8.020576308,2579.4,10053.16
1214951980,01.07.2008,223940,73.557363136,8.019677794,2583.6,10053.21
1214951990,01.07.2008,223950,73.557552949,8.018779684,2586.4,10053.27
1214952000,01.07.2008,224000,73.557743388,8.017881632,2587.9,10053.33
1214952010,01.07.2008,224010,73.557934201,8.016983262,2588.0,10053.39
1214952020,01.07.2008,224020,73.558125131,8.016084198,2586.8,10053.45
1214952030,01.07.2008,224030,73.558315925,8.015184063,2584.4,10053.51
1214952040,01.07.2008,224040,73.558506327,8.014282480,2580.8,10053.57
1214952050,01.07.2008,224050,73.558696112,8.013379140,2576.1,10053.62
1214952060,01.07.2008,224100,73.558885375,8.012474409,2570.4,10053.67
1214952070,01.07.2008,224110,73.559074395,8.011569055,2563.7,10053.73
1214952080,01.07.2008,224120,73.559263457,8.010663853,2556.1,10053.77
1214952090,01.07.2008,224130,73.559452844,8.009759575,2547.7,10053.82
1214952100,01.07.2008,224140,73.559642840,8.008856995,2538.6,10053.86
1214952110,01.07.2008,224150,73.559833699,8.007956796,2528.7,10053.90
1214952120,01.07.2008,224200,73.560025370,8.007058753,2518.3,10053.93
1214952130,01.07.2008,224210,73.560217627,8.006162101,2507.5,10053.96
1214952140,01.07.2008,224220,73.560410238,8.005266066,2496.3,10053.99
1214952150,01.07.2008,224230,73.560602973,8.004369878,2484.9,10054.01
1214952160,01.07.2008,224240,73.560795600,8.003472763,2473.4,10054.03
1214952170,01.07.2008,224250,73.560987905,8.002574019,2462.0,10054.05
1214952180,01.07.2008,224300,73.561179831,8.001673642,2450.7,10054.07
1214952190,01.07.2008,224310,73.561371413,8.000772044,2439.8,10054.10
1214952200,01.07.2008,224320,73.561562689,7.999869642,2429.3,10054.12
1214952210,01.07.2008,224330,73.561753697,7.998966852,2419.4,10054.14
1214952220,01.07.2008,224340,73.561944474,7.998064093,2410.1,10054.17
1214952230,01.07.2008,224350,73.562135064,7.997161763,2401.6,10054.20
1214952240,01.07.2008,224400,73.562325594,7.996260090,2393.9,10054.24
1214952250,01.07.2008,224410,73.562516236,7.995359197,2386.7,10054.28
1214952260,01.07.2008,224420,73.562707165,7.994459209,2379.8,10054.33
1214952270,01.07.2008,224430,73.562898554,7.993560246,2373.0,10054.38
1214952280,01.07.2008,224440,73.563090577,7.992662434,2366.3,10054.44
1214952290,01.07.2008,224450,73.563283389,7.991765867,2359.2,10054.51
1214952300,01.07.2008,224500,73.563476969,7.990870360,2351.9,10054.58
1214952310,01.07.2008,224510,73.563671187,7.989975563,2344.3,10054.66
1214952320,01.07.2008,224520,73.563865912,7.989081121,2336.3,10054.74
1214952330,01.07.2008,224530,73.564061016,7.988186681,2328.0,10054.82
1214952340,01.07.2008,224540,73.564256366,7.987291891,2319.4,10054.91
1214952350,01.07.2008,224550,73.564451832,7.986396414,2310.3,10055.01
1214952360,01.07.2008,224600,73.564647262,7.985500092,2300.9,10055.10
1214952370,01.07.2008,224610,73.564842495,7.984602871,2291.0,10055.20
1214952380,01.07.2008,224620,73.565037368,7.983704697,2280.7,10055.30
1214952390,01.07.2008,224630,73.565231721,7.982805519,2270.0,10055.41
1214952400,01.07.2008,224640,73.565425390,7.981905284,2258.8,10055.51
1214952410,01.07.2008,224650,73.565618238,7.981003972,2247.2,10055.62
1214952420,01.07.2008,224700,73.565810383,7.980101900,2235.0,10055.73
1214952430,01.07.2008,224710,73.566002091,7.979199581,2222.4,10055.85
1214952440,01.07.2008,224720,73.566193632,7.978297533,2209.2,10055.96
1214952450,01.07.2008,224730,73.566385273,7.977396274,2195.5,10056.08
1214952460,01.07.2008,224740,73.566577284,7.976496321,2181.3,10056.21
1214952470,01.07.2008,224750,73.566769909,7.975598133,2166.5,10056.33
1214952480,01.07.2008,224800,73.566963131,7.974701577,2151.1,10056.45
1214952490,01.07.2008,224810,73.567156778,7.973806168,2135.1,10056.58
1214952500,01.07.2008,224820,73.567350678,7.972911418,2118.5,10056.71
1214952510,01.07.2008,224830,73.567544658,7.972016837,2101.3,10056.85
1214952520,01.07.2008,224840,73.567738545,7.971121938,2083.4,10056.98
1214952530,01.07.2008,224850,73.567932179,7.970226299,2064.9,10057.12
1214952540,01.07.2008,224900,73.568125533,7.969330199,2046.0,10057.26
1214952550,01.07.2008,224910,73.568318659,7.968434329,2027.1,10057.40
1214952560,01.07.2008,224920,73.568511607,7.967539388,2008.5,10057.54
1214952570,01.07.2008,224930,73.568704431,7.966646070,1990.7,10057.69
1214952580,01.07.2008,224940,73.568897181,7.965755075,1974.1,10057.83
1214952590,01.07.2008,224950,73.569089901,7.964867014,1958.9,10057.97
1214952600,01.07.2008,225000,73.569282525,7.963981634,1945.6,10058.12
1214952610,01.07.2008,225010,73.569474926,7.963098170,1934.6,10058.27
1214952620,01.07.2008,225020,73.569666977,7.962215851,1926.2,10058.42
1214952630,01.07.2008,225030,73.569858549,7.961333906,1920.8,10058.56
1214952640,01.07.2008,225040,73.570049515,7.960451563,1918.9,10058.71
1214952650,01.07.2008,225050,73.570239766,7.959568144,1920.7,10058.86
1214952660,01.07.2008,225100,73.570429407,7.958683934,1926.7,10059.01
1214952670,01.07.2008,225110,73.570618662,7.957799787,1937.3,10059.16
1214952680,01.07.2008,225120,73.570807761,7.956916563,1952.8,10059.31
1214952690,01.07.2008,225130,73.570996931,7.956035122,1973.6,10059.46
1214952700,01.07.2008,225140,73.571186400,7.955156327,2000.1,10059.61
1214952710,01.07.2008,225150,73.571376370,7.954280939,2032.3,10059.76
1214952720,01.07.2008,225200,73.571566775,7.953408700,2067.5,10059.91
1214952730,01.07.2008,225210,73.571757385,7.952538753,2101.1,10060.06
1214952740,01.07.2008,225220,73.571947974,7.951670231,2128.5,10060.21
1214952750,01.07.2008,225230,73.572138312,7.950802270,2145.1,10060.36
1214952760,01.07.2008,225240,73.572328170,7.949934002,2146.3,10060.51
1214952770,01.07.2008,225250,73.572517346,7.949064653,2128.1,10060.67
1214952780,01.07.2008,225300,73.572705903,7.948194372,2093.0,10060.83
1214952790,01.07.2008,225310,73.572894064,7.947323857,2047.3,10060.99
1214952800,01.07.2008,225320,73.573082053,7.946453813,1997.1,10061.16
1214952810,01.07.2008,225330,73.573270096,7.945584945,1948.7,10061.33
1214952820,01.07.2008,225340,73.573458416,7.944717957,1908.4,10061.51
1214952830,01.07.2008,225350,73.573647216,7.943853429,1882.0,10061.69
1214952840,01.07.2008,225400,73.573836472,7.942990644,1869.7,10061.88
1214952850,01.07.2008,225410,73.574026026,7.942128123,1868.6,10062.07
1214952860,01.07.2008,225420,73.574215719,7.941264376,1875.9,10062.26
1214952870,01.07.2008,225430,73.574405389,7.940397913,1888.5,10062.46
1214952880,01.07.2008,225440,73.574594879,7.939527244,1903.4,10062.65
1214952890,01.07.2008,225450,73.574784040,7.938651018,1918.0,10062.85
1214952900,01.07.2008,225500,73.574972844,7.937769326,1931.1,10063.05
1214952910,01.07.2008,225510,73.575161333,7.936883104,1942.3,10063.24
1214952920,01.07.2008,225520,73.575349552,7.935993303,1951.5,10063.44
1214952930,01.07.2008,225530,73.575537544,7.935100869,1958.6,10063.63
1214952940,01.07.2008,225540,73.575725353,7.934206754,1963.2,10063.82
1214952950,01.07.2008,225550,73.575913028,7.933311875,1965.2,10064.00
1214952960,01.07.2008,225600,73.576100662,7.932416843,1965.5,10064.18
1214952970,01.07.2008,225610,73.576288381,7.931522086,1965.1,10064.35
1214952980,01.07.2008,225620,73.576476308,7.930628028,1965.4,10064.52
1214952990,01.07.2008,225630,73.576664566,7.929735096,1967.5,10064.68
1214953000,01.07.2008,225640,73.576853279,7.928843715,1972.8,10064.83
1214953010,01.07.2008,225650,73.577042559,7.927954257,1982.1,10064.97
1214953020,01.07.2008,225700,73.577232402,7.927066533,1995.3,10065.11
1214953030,01.07.2008,225710,73.577422732,7.926180027,2011.0,10065.24
1214953040,01.07.2008,225720,73.577613474,7.925294218,2028.0,10065.35
1214953050,01.07.2008,225730,73.577804553,7.924408585,2044.9,10065.46
1214953060,01.07.2008,225740,73.577995892,7.923522606,2060.6,10065.57
1214953070,01.07.2008,225750,73.578187412,7.922635792,2073.7,10065.66
1214953080,01.07.2008,225800,73.578378992,7.921747985,2084.2,10065.74
1214953090,01.07.2008,225810,73.578570488,7.920859222,2092.2,10065.82
1214953100,01.07.2008,225820,73.578761754,7.919969540,2098.0,10065.89
1214953110,01.07.2008,225830,73.578952644,7.919078979,2101.8,10065.96
1214953120,01.07.2008,225840,73.579143013,7.918187578,2104.0,10066.02
1214953130,01.07.2008,225850,73.579332735,7.917295371,2104.7,10066.07
1214953140,01.07.2008,225900,73.579521884,7.916402338,2104.4,10066.13
1214953150,01.07.2008,225910,73.579710654,7.915508429,2103.1,10066.19
1214953160,01.07.2008,225920,73.579899238,7.914613592,2101.3,10066.24
1214953170,01.07.2008,225930,73.580087831,7.913717776,2099.1,10066.30
1214953180,01.07.2008,225940,73.580276626,7.912820929,2096.9,10066.37
1214953190,01.07.2008,225950,73.580465795,7.911923001,2094.8,10066.43
1214953200,01.07.2008,230000,73.580655266,7.911023929,2093.0,10066.50
1214953210,01.07.2008,230010,73.580844828,7.910123649,2091.3,10066.58
1214953220,01.07.2008,230020,73.581034266,7.909222096,2089.7,10066.66
1214953230,01.07.2008,230030,73.581223365,7.908319203,2088.1,10066.74
1214953240,01.07.2008,230040,73.581411910,7.907414906,2086.4,10066.83
1214953250,01.07.2008,230050,73.581599707,7.906509163,2084.6,10066.92
1214953260,01.07.2008,230100,73.581786783,7.905602183,2082.6,10067.02
1214953270,01.07.2008,230110,73.581973289,7.904694325,2080.8,10067.11
1214953280,01.07.2008,230120,73.582159381,7.903785948,2079.1,10067.21
1214953290,01.07.2008,230130,73.582345215,7.902877412,2077.8,10067.30
1214953300,01.07.2008,230140,73.582530945,7.901969075,2077.1,10067.40
1214953310,01.07.2008,230150,73.582716724,7.901061289,2077.0,10067.49
1214953320,01.07.2008,230200,73.582902672,7.900154311,2077.6,10067.58
1214953330,01.07.2008,230210,73.583088895,7.899248343,2078.5,10067.67
1214953340,01.07.2008,230220,73.583275494,7.898343585,2079.8,10067.75
1214953350,01.07.2008,230230,73.583462574,7.897440240,2081.2,10067.83
1214953360,01.07.2008,230240,73.583650238,7.896538508,2082.6,10067.90
1214953370,01.07.2008,230250,73.583838565,7.895638534,2083.8,10067.97
1214953380,01.07.2008,230300,73.584027371,7.894739874,2084.9,10068.04
1214953390,01.07.2008,230310,73.584216323,7.893841739,2086.1,10068.11
1214953400,01.07.2008,230320,73.584405082,7.892943336,2087.5,10068.17
1214953410,01.07.2008,230330,73.584593313,7.892043869,2089.2,10068.22
1214953420,01.07.2008,230340,73.584780677,7.891142545,2091.6,10068.27
1214953430,01.07.2008,230350,73.584966883,7.890238677,2094.6,10068.32
1214953440,01.07.2008,230400,73.585152109,7.889332681,2098.4,10068.37
1214953450,01.07.2008,230410,73.585336809,7.888425627,2102.8,10068.41
1214953460,01.07.2008,230420,73.585521442,7.887518591,2107.6,10068.46
1214953470,01.07.2008,230430,73.585706465,7.886612649,2112.9,10068.50
1214953480,01.07.2008,230440,73.585892337,7.885708879,2118.4,10068.54
1214953490,01.07.2008,230450,73.586079466,7.884808234,2124.1,10068.58
1214953500,01.07.2008,230500,73.586267733,7.883910375,2129.8,10068.62
1214953510,01.07.2008,230510,73.586456713,7.883014209,2135.5,10068.67
1214953520,01.07.2008,230520,73.586645974,7.882118628,2141.1,10068.72
1214953530,01.07.2008,230530,73.586835086,7.881222527,2146.4,10068.77
1214953540,01.07.2008,230540,73.587023618,7.880324800,2151.5,10068.82
1214953550,01.07.2008,230550,73.587211175,7.879424445,2156.1,10068.87
1214953560,01.07.2008,230600,73.587397736,7.878521530,2160.2,10068.92
1214953570,01.07.2008,230610,73.587583496,7.877616754,2163.7,10068.98
1214953580,01.07.2008,230620,73.587768656,7.876710826,2166.5,10069.04
1214953590,01.07.2008,230630,73.587953415,7.875804453,2168.5,10069.09
1214953600,01.07.2008,230640,73.588137975,7.874898343,2169.7,10069.15
1214953610,01.07.2008,230650,73.588322532,7.873993160,2169.9,10069.21
1214953620,01.07.2008,230700,73.588507280,7.873089116,2169.6,10069.27
1214953630,01.07.2008,230710,73.588692404,7.872186155,2169.4,10069.33
1214953640,01.07.2008,230720,73.588878093,7.871284219,2170.0,10069.39
1214953650,01.07.2008,230730,73.589064532,7.870383248,2172.0,10069.45
1214953660,01.07.2008,230740,73.589251909,7.869483184,2176.2,10069.51
1214953670,01.07.2008,230750,73.589440375,7.868583953,2183.2,10069.57
1214953680,01.07.2008,230800,73.589629712,7.867685317,2192.3,10069.63
1214953690,01.07.2008,230810,73.589819485,7.866786944,2202.8,10069.70
1214953700,01.07.2008,230820,73.590009255,7.865888501,2213.4,10069.77
1214953710,01.07.2008,230830,73.590198584,7.864989654,2223.1,10069.84
1214953720,01.07.2008,230840,73.590387035,7.864090069,2230.9,10069.91
1214953730,01.07.2008,230850,73.590574211,7.863189448,2235.8,10070.00
1214953740,01.07.2008,230900,73.590760164,7.862287856,2237.9,10070.08
1214953750,01.07.2008,230910,73.590945205,7.861385573,2237.6,10070.17
1214953760,01.07.2008,230920,73.591129650,7.860482879,2235.4,10070.27
1214953770,01.07.2008,230930,73.591313816,7.859580059,2231.9,10070.37
1214953780,01.07.2008,230940,73.591498018,7.858677394,2227.6,10070.47
1214953790,01.07.2008,230950,73.591682552,7.857775171,2223.1,10070.57
1214953800,01.07.2008,231000,73.591867505,7.856873723,2218.8,10070.67
1214953810,01.07.2008,231010,73.592052839,7.855973414,2215.4,10070.78
1214953820,01.07.2008,231020,73.592238517,7.855074603,2213.2,10070.88
1214953830,01.07.2008,231030,73.592424499,7.854177655,2213.0,10070.98
1214953840,01.07.2008,231040,73.592610747,7.853282930,2215.1,10071.07
1214953850,01.07.2008,231050,73.592797231,7.852390719,2220.1,10071.16
1214953860,01.07.2008,231100,73.592984013,7.851500568,2227.6,10071.24
1214953870,01.07.2008,231110,73.593171208,7.850611587,2236.9,10071.31
1214953880,01.07.2008,231120,73.593358931,7.849722878,2247.3,10071.37
1214953890,01.07.2008,231130,73.593547300,7.848833544,2257.8,10071.43
1214953900,01.07.2008,231140,73.593736429,7.847942688,2267.9,10071.47
1214953910,01.07.2008,231150,73.593926416,7.847049492,2276.7,10071.51
1214953920,01.07.2008,231200,73.594117178,7.846153960,2284.2,10071.54
1214953930,01.07.2008,231210,73.594308523,7.845256581,2290.4,10071.56
1214953940,01.07.2008,231220,73.594500256,7.844357851,2295.5,10071.57
1214953950,01.07.2008,231230,73.594692185,7.843458263,2299.8,10071.58
1214953960,01.07.2008,231240,73.594884116,7.842558314,2303.4,10071.58
1214953970,01.07.2008,231250,73.595075865,7.841658440,2306.5,10071.57
1214953980,01.07.2008,231300,73.595267339,7.840758474,2309.2,10071.56
1214953990,01.07.2008,231310,73.595458502,7.839857893,2311.8,10071.55
1214954000,01.07.2008,231320,73.595649316,7.838956169,2314.3,10071.53
1214954010,01.07.2008,231330,73.595839745,7.838052776,2317.0,10071.51
1214954020,01.07.2008,231340,73.596029753,7.837147185,2320.1,10071.49
1214954030,01.07.2008,231350,73.596219320,7.836238933,2323.7,10071.47
1214954040,01.07.2008,231400,73.596408625,7.835328220,2327.6,10071.45
1214954050,01.07.2008,231410,73.596597961,7.834415638,2331.8,10071.43
1214954060,01.07.2008,231420,73.596787620,7.833501784,2336.0,10071.42
1214954070,01.07.2008,231430,73.596977898,7.832587253,2340.0,10071.40
1214954080,01.07.2008,231440,73.597169088,7.831672642,2343.6,10071.39
1214954090,01.07.2008,231450,73.597361450,7.830758506,2346.7,10071.37
1214954100,01.07.2008,231500,73.597554889,7.829844961,2349.2,10071.36
1214954110,01.07.2008,231510,73.597749103,7.828931864,2351.3,10071.35
1214954120,01.07.2008,231520,73.597943785,7.828019070,2353.3,10071.35
1214954130,01.07.2008,231530,73.598138630,7.827106433,2355.3,10071.34
1214954140,01.07.2008,231540,73.598333330,7.826193807,2357.6,10071.34
1214954150,01.07.2008,231550,73.598527594,7.825281039,2360.3,10071.34
1214954160,01.07.2008,231600,73.598721256,7.824367889,2363.4,10071.34
1214954170,01.07.2008,231610,73.598914225,7.823454064,2366.7,10071.34
1214954180,01.07.2008,231620,73.599106413,7.822539274,2370.2,10071.35
1214954190,01.07.2008,231630,73.599297732,7.821623225,2373.7,10071.35
1214954200,01.07.2008,231640,73.599488092,7.820705626,2377.0,10071.35
1214954210,01.07.2008,231650,73.599677435,7.819786250,2380.1,10071.36
1214954220,01.07.2008,231700,73.599866007,7.818865544,2382.9,10071.36
1214954230,01.07.2008,231710,73.600054236,7.817944355,2385.5,10071.37
1214954240,01.07.2008,231720,73.600242550,7.817023534,2387.9,10071.37
1214954250,01.07.2008,231730,73.600431379,7.816103931,2390.3,10071.38
1214954260,01.07.2008,231740,73.600621153,7.815186397,2392.6,10071.38
1214954270,01.07.2008,231750,73.600812246,7.814271686,2394.9,10071.38
1214954280,01.07.2008,231800,73.601004475,7.813359552,2397.3,10071.39
1214954290,01.07.2008,231810,73.601197327,7.812449161,2399.7,10071.39
1214954300,01.07.2008,231820,73.601390284,7.811539669,2402.1,10071.40
1214954310,01.07.2008,231830,73.601582828,7.810630234,2404.5,10071.41
1214954320,01.07.2008,231840,73.601774442,7.809720013,2407.0,10071.41
1214954330,01.07.2008,231850,73.601964670,7.808808243,2409.5,10071.42
1214954340,01.07.2008,231900,73.602153703,7.807895001,2412.0,10071.43
1214954350,01.07.2008,231910,73.602342113,7.806980857,2414.5,10071.45
1214954360,01.07.2008,231920,73.602530475,7.806066386,2417.0,10071.46
1214954370,01.07.2008,231930,73.602719368,7.805152165,2419.5,10071.48
1214954380,01.07.2008,231940,73.602909366,7.804238771,2422.0,10071.50
1214954390,01.07.2008,231950,73.603100977,7.803326689,2424.5,10071.52
1214954400,01.07.2008,232000,73.603293997,7.802415477,2427.0,10071.55
1214954410,01.07.2008,232010,73.603487800,7.801504141,2429.4,10071.58
1214954420,01.07.2008,232020,73.603681756,7.800591682,2431.8,10071.61
1214954430,01.07.2008,232030,73.603875233,7.799677102,2434.1,10071.65
1214954440,01.07.2008,232040,73.604067600,7.798759401,2436.3,10071.69
1214954450,01.07.2008,232050,73.604258283,7.797837674,2438.3,10071.73
1214954460,01.07.2008,232100,73.604447269,7.796911984,2440.2,10071.78
1214954470,01.07.2008,232110,73.604634880,7.795982968,2442.1,10071.82
1214954480,01.07.2008,232120,73.604821443,7.795051267,2443.8,10071.87
1214954490,01.07.2008,232130,73.605007283,7.794117525,2445.6,10071.92
1214954500,01.07.2008,232140,73.605192728,7.793182386,2447.4,10071.98
1214954510,01.07.2008,232150,73.605378080,7.792246451,2449.2,10072.03
1214954520,01.07.2008,232200,73.605563408,7.791309920,2451.0,10072.09
1214954530,01.07.2008,232210,73.605748641,7.790372750,2452.8,10072.14
1214954540,01.07.2008,232220,73.605933707,7.789434897,2454.6,10072.20
1214954550,01.07.2008,232230,73.606118534,7.788496316,2456.2,10072.26
1214954560,01.07.2008,232240,73.606303050,7.787556963,2457.7,10072.33
1214954570,01.07.2008,232250,73.606487189,7.786616806,2459.0,10072.39
1214954580,01.07.2008,232300,73.606670963,7.785675948,2460.1,10072.46
1214954590,01.07.2008,232310,73.606854425,7.784734573,2461.2,10072.53
1214954600,01.07.2008,232320,73.607037631,7.783792864,2462.1,10072.61
1214954610,01.07.2008,232330,73.607220636,7.782851005,2463.2,10072.68
1214954620,01.07.2008,232340,73.607403495,7.781909180,2464.3,10072.76
1214954630,01.07.2008,232350,73.607586268,7.780967561,2465.5,10072.85
1214954640,01.07.2008,232400,73.607769058,7.780026184,2466.9,10072.93
1214954650,01.07.2008,232410,73.607951993,7.779085007,2468.4,10073.03
1214954660,01.07.2008,232420,73.608135204,7.778143987,2470.1,10073.12
1214954670,01.07.2008,232430,73.608318818,7.777203080,2471.7,10073.22
1214954680,01.07.2008,232440,73.608502965,7.776262244,2473.4,10073.32
1214954690,01.07.2008,232450,73.608687764,7.775321426,2475.1,10073.43
1214954700,01.07.2008,232500,73.608873220,7.774380484,2476.7,10073.54
1214954710,01.07.2008,232510,73.609059270,7.773439223,2478.3,10073.65
1214954720,01.07.2008,232520,73.609245852,7.772497446,2479.8,10073.76
1214954730,01.07.2008,232530,73.609432902,7.771554956,2481.2,10073.88
1214954740,01.07.2008,232540,73.609620360,7.770611559,2482.6,10074.01
1214954750,01.07.2008,232550,73.609808156,7.769667073,2483.8,10074.13
1214954760,01.07.2008,232600,73.609996167,7.768721486,2485.0,10074.26
1214954770,01.07.2008,232610,73.610184237,7.767774884,2486.0,10074.39
1214954780,01.07.2008,232620,73.610372211,7.766827356,2487.0,10074.52
1214954790,01.07.2008,232630,73.610559931,7.765878988,2487.9,10074.66
1214954800,01.07.2008,232640,73.610747243,7.764929869,2488.8,10074.80
1214954810,01.07.2008,232650,73.610934011,7.763980099,2489.6,10074.94
1214954820,01.07.2008,232700,73.611120325,7.763029908,2490.4,10075.08
1214954830,01.07.2008,232710,73.611306410,7.762079605,2491.1,10075.22
1214954840,01.07.2008,232720,73.611492488,7.761129497,2491.7,10075.36
1214954850,01.07.2008,232730,73.611678785,7.760179892,2492.2,10075.50
1214954860,01.07.2008,232740,73.611865525,7.759231100,2492.7,10075.64
1214954870,01.07.2008,232750,73.612052907,7.758283394,2493.0,10075.78
1214954880,01.07.2008,232800,73.612240859,7.757336686,2493.2,10075.92
1214954890,01.07.2008,232810,73.612429150,7.756390676,2493.3,10076.05
1214954900,01.07.2008,232820,73.612617547,7.755445062,2493.4,10076.18
1214954910,01.07.2008,232830,73.612805819,7.754499540,2493.5,10076.31
1214954920,01.07.2008,232840,73.612993731,7.753553806,2493.6,10076.43
1214954930,01.07.2008,232850,73.613181068,7.752607546,2493.7,10076.55
1214954940,01.07.2008,232900,73.613367786,7.751660308,2493.8,10076.67
1214954950,01.07.2008,232910,73.613553941,7.750711562,2493.9,10076.78
1214954960,01.07.2008,232920,73.613739593,7.749760775,2494.0,10076.89
1214954970,01.07.2008,232930,73.613924800,7.748807417,2493.9,10077.00
1214954980,01.07.2008,232940,73.614109621,7.747850956,2493.8,10077.11
1214954990,01.07.2008,232950,73.614294115,7.746890955,2493.5,10077.21
1214955000,01.07.2008,233000,73.614478362,7.745927961,2493.0,10077.31
1214955010,01.07.2008,233010,73.614662455,7.744963099,2492.4,10077.41
1214955020,01.07.2008,233020,73.614846483,7.743997501,2491.6,10077.51
1214955030,01.07.2008,233030,73.615030538,7.743032302,2490.8,10077.61
1214955040,01.07.2008,233040,73.615214711,7.742068633,2489.9,10077.71
1214955050,01.07.2008,233050,73.615399094,7.741107543,2489.0,10077.81
1214955060,01.07.2008,233100,73.615583773,7.740149211,2488.1,10077.91
1214955070,01.07.2008,233110,73.615768835,7.739193299,2487.2,10078.01
1214955080,01.07.2008,233120,73.615954365,7.738239465,2486.3,10078.12
1214955090,01.07.2008,233130,73.616140451,7.737287366,2485.6,10078.22
1214955100,01.07.2008,233140,73.616327177,7.736336659,2485.0,10078.32
1214955110,01.07.2008,233150,73.616514622,7.735387061,2484.6,10078.43
1214955120,01.07.2008,233200,73.616702773,7.734438905,2484.4,10078.54
1214955130,01.07.2008,233210,73.616891566,7.733492888,2484.2,10078.65
1214955140,01.07.2008,233220,73.617080938,7.732549712,2484.0,10078.76
1214955150,01.07.2008,233230,73.617270822,7.731610077,2483.8,10078.88
1214955160,01.07.2008,233240,73.617461155,7.730674685,2483.5,10079.00
1214955170,01.07.2008,233250,73.617651880,7.729744129,2483.0,10079.13
1214955180,01.07.2008,233300,73.617843026,7.728817870,2482.4,10079.26
1214955190,01.07.2008,233310,73.618034673,7.727894704,2481.9,10079.40
1214955200,01.07.2008,233320,73.618226901,7.726973418,2481.7,10079.55
1214955210,01.07.2008,233330,73.618419790,7.726052800,2482.0,10079.70
1214955220,01.07.2008,233340,73.618613421,7.725131637,2483.0,10079.86
1214955230,01.07.2008,233350,73.618807852,7.724208815,2484.8,10080.03
1214955240,01.07.2008,233400,73.619002915,7.723284257,2487.1,10080.20
1214955250,01.07.2008,233410,73.619198309,7.722358492,2489.4,10080.38
1214955260,01.07.2008,233420,73.619393732,7.721432060,2491.1,10080.56
1214955270,01.07.2008,233430,73.619588881,7.720505501,2491.5,10080.75
1214955280,01.07.2008,233440,73.619783453,7.719579351,2490.1,10080.94
1214955290,01.07.2008,233450,73.619977172,7.718654106,2486.4,10081.13
1214955300,01.07.2008,233500,73.620170033,7.717729795,2480.7,10081.33
1214955310,01.07.2008,233510,73.620362193,7.716806173,2473.8,10081.52
1214955320,01.07.2008,233520,73.620553811,7.715882993,2466.7,10081.71
1214955330,01.07.2008,233530,73.620745044,7.714960004,2460.1,10081.91
1214955340,01.07.2008,233540,73.620936051,7.714036961,2454.9,10082.09
1214955350,01.07.2008,233550,73.621126998,7.713113643,2451.8,10082.28
1214955360,01.07.2008,233600,73.621318114,7.712190138,2450.2,10082.46
1214955370,01.07.2008,233610,73.621509671,7.711266712,2448.5,10082.65
1214955380,01.07.2008,233620,73.621701940,7.710343633,2445.3,10082.83
1214955390,01.07.2008,233630,73.621895192,7.709421171,2439.1,10083.00
1214955400,01.07.2008,233640,73.622089697,7.708499593,2428.5,10083.18
1214955410,01.07.2008,233650,73.622285676,7.707579121,2412.1,10083.36
1214955420,01.07.2008,233700,73.622482842,7.706659462,2390.9,10083.54
1214955430,01.07.2008,233710,73.622680604,7.705740025,2367.1,10083.72
1214955440,01.07.2008,233720,73.622878367,7.704820216,2342.8,10083.90
1214955450,01.07.2008,233730,73.623075539,7.703899438,2320.4,10084.09
1214955460,01.07.2008,233740,73.623271524,7.702977096,2302.0,10084.28
1214955470,01.07.2008,233750,73.623465794,7.702052650,2289.5,10084.48
1214955480,01.07.2008,233800,73.623658483,7.701126117,2282.8,10084.69
1214955490,01.07.2008,233810,73.623850116,7.700197848,2279.9,10084.90
1214955500,01.07.2008,233820,73.624041224,7.699268195,2279.3,10085.12
1214955510,01.07.2008,233830,73.624232338,7.698337512,2279.2,10085.34
1214955520,01.07.2008,233840,73.624423988,7.697406154,2277.9,10085.57
1214955530,01.07.2008,233850,73.624616657,7.696474453,2273.7,10085.81
1214955540,01.07.2008,233900,73.624810320,7.695542544,2266.4,10086.05
1214955550,01.07.2008,233910,73.625004657,7.694610443,2256.4,10086.30
1214955560,01.07.2008,233920,73.625199342,7.693678165,2244.1,10086.54
1214955570,01.07.2008,233930,73.625394049,7.692745725,2230.0,10086.80
1214955580,01.07.2008,233940,73.625588453,7.691813136,2214.6,10087.05
1214955590,01.07.2008,233950,73.625782263,7.690880424,2198.4,10087.30
1214955600,01.07.2008,234000,73.625975532,7.689947717,2181.7,10087.55
1214955610,01.07.2008,234010,73.626168520,7.689015204,2165.1,10087.81
1214955620,01.07.2008,234020,73.626361489,7.688083075,2149.1,10088.06
1214955630,01.07.2008,234030,73.626554700,7.687151519,2134.0,10088.31
1214955640,01.07.2008,234040,73.626748415,7.686220727,2120.3,10088.56
1214955650,01.07.2008,234050,73.626942866,7.685290866,2108.4,10088.81
1214955660,01.07.2008,234100,73.627137979,7.684361859,2098.4,10089.05
1214955670,01.07.2008,234110,73.627333496,7.683433492,2090.0,10089.29
1214955680,01.07.2008,234120,73.627529159,7.682505544,2082.8,10089.54
1214955690,01.07.2008,234130,73.627724710,7.681577797,2076.6,10089.77
1214955700,01.07.2008,234140,73.627919890,7.680650033,2071.1,10090.01
1214955710,01.07.2008,234150,73.628114476,7.679722033,2066.0,10090.24
1214955720,01.07.2008,234200,73.628308606,7.678793595,2061.4,10090.47
1214955730,01.07.2008,234210,73.628502634,7.677864524,2057.5,10090.70
1214955740,01.07.2008,234220,73.628696917,7.676934626,2054.6,10090.92
1214955750,01.07.2008,234230,73.628891809,7.676003708,2052.9,10091.14
1214955760,01.07.2008,234240,73.629087668,7.675071573,2052.6,10091.36
1214955770,01.07.2008,234250,73.629284796,7.674138042,2053.8,10091.58
1214955780,01.07.2008,234300,73.629482954,7.673203060,2056.3,10091.79
1214955790,01.07.2008,234310,73.629681582,7.672266650,2059.2,10092.00
1214955800,01.07.2008,234320,73.629880118,7.671328836,2061.6,10092.21
1214955810,01.07.2008,234330,73.630077998,7.670389643,2062.9,10092.42
1214955820,01.07.2008,234340,73.630274657,7.669449093,2062.2,10092.62
1214955830,01.07.2008,234350,73.630469613,7.668507220,2058.9,10092.82
1214955840,01.07.2008,234400,73.630663206,7.667564157,2053.3,10093.02
1214955850,01.07.2008,234410,73.630856263,7.666620095,2046.4,10093.22
1214955860,01.07.2008,234420,73.631049619,7.665675225,2039.3,10093.41
1214955870,01.07.2008,234430,73.631244105,7.664729739,2032.9,10093.61
1214955880,01.07.2008,234440,73.631440557,7.663783827,2028.3,10093.80
1214955890,01.07.2008,234450,73.631639632,7.662837693,2026.3,10093.99
1214955900,01.07.2008,234500,73.631840192,7.661891642,2026.8,10094.19
1214955910,01.07.2008,234510,73.632040035,7.660946038,2028.9,10094.38
1214955920,01.07.2008,234520,73.632236946,7.660001251,2031.7,10094.57
1214955930,01.07.2008,234530,73.632428710,7.659057646,2034.3,10094.77
1214955940,01.07.2008,234540,73.632613113,7.658115592,2035.8,10094.96
1214955950,01.07.2008,234550,73.632788259,7.657175339,2035.5,10095.16
1214955960,01.07.2008,234600,73.632955568,7.656235942,2033.3,10095.36
1214955970,01.07.2008,234610,73.633118409,7.655295751,2029.7,10095.56
1214955980,01.07.2008,234620,73.633280180,7.654353104,2025.2,10095.76
1214955990,01.07.2008,234630,73.633444277,7.653406341,2020.2,10095.97
1214956000,01.07.2008,234640,73.633614097,7.652453803,2015.2,10096.19
1214956010,01.07.2008,234650,73.633792722,7.651494018,2010.7,10096.41
1214956020,01.07.2008,234700,73.633979982,7.650527464,2006.7,10096.63
1214956030,01.07.2008,234710,73.634173789,7.649555772,2003.1,10096.86
1214956040,01.07.2008,234720,73.634372032,7.648580584,1999.8,10097.10
1214956050,01.07.2008,234730,73.634572598,7.647603546,1996.8,10097.33
1214956060,01.07.2008,234740,73.634773375,7.646626301,1993.9,10097.58
1214956070,01.07.2008,234750,73.634972395,7.645650383,1991.0,10097.82
1214956080,01.07.2008,234800,73.635169188,7.644676186,1988.3,10098.06
1214956090,01.07.2008,234810,73.635364164,7.643703433,1986.3,10098.31
1214956100,01.07.2008,234820,73.635557747,7.642731838,1985.3,10098.55
1214956110,01.07.2008,234830,73.635750360,7.641761112,1985.7,10098.79
1214956120,01.07.2008,234840,73.635942424,7.640790971,1987.9,10099.03
1214956130,01.07.2008,234850,73.636134364,7.639821116,1992.3,10099.26
1214956140,01.07.2008,234900,73.636326599,7.638851122,1998.5,10099.49
1214956150,01.07.2008,234910,73.636519553,7.637880494,2006.0,10099.71
1214956160,01.07.2008,234920,73.636713645,7.636908732,2014.4,10099.92
1214956170,01.07.2008,234930,73.636909296,7.635935338,2022.9,10100.13
1214956180,01.07.2008,234940,73.637106928,7.634959814,2031.1,10100.33
1214956190,01.07.2008,234950,73.637306817,7.633981821,2038.4,10100.52
1214956200,01.07.2008,235000,73.637507748,7.633002658,2044.5,10100.70
1214956210,01.07.2008,235010,73.637707626,7.632024593,2049.4,10100.87
1214956220,01.07.2008,235020,73.637904342,7.631049904,2053.0,10101.04
1214956230,01.07.2008,235030,73.638095790,7.630080871,2055.3,10101.20
1214956240,01.07.2008,235040,73.638279864,7.629119774,2056.1,10101.36
1214956250,01.07.2008,235050,73.638454769,7.628168533,2055.5,10101.51
1214956260,01.07.2008,235100,73.638621950,7.627225370,2053.7,10101.66
1214956270,01.07.2008,235110,73.638784758,7.626286324,2051.1,10101.80
1214956280,01.07.2008,235120,73.638946570,7.625347404,2048.1,10101.94
1214956290,01.07.2008,235130,73.639110765,7.624404621,2045.2,10102.08
1214956300,01.07.2008,235140,73.639280719,7.623453985,2042.9,10102.21
1214956310,01.07.2008,235150,73.639459494,7.622491989,2041.4,10102.34
1214956320,01.07.2008,235200,73.639646893,7.621520084,2040.0,10102.47
1214956330,01.07.2008,235210,73.639840800,7.620542655,2037.4,10102.60
1214956340,01.07.2008,235220,73.640039071,7.619564120,2032.3,10102.72
1214956350,01.07.2008,235230,73.640239563,7.618588898,2023.2,10102.85
1214956360,01.07.2008,235240,73.640440134,7.617621410,2008.8,10102.97
1214956370,01.07.2008,235250,73.640638795,7.616665570,1988.1,10103.09
1214956380,01.07.2008,235300,73.640835157,7.615720069,1962.3,10103.20
1214956390,01.07.2008,235310,73.641029771,7.614780516,1934.2,10103.32
1214956400,01.07.2008,235320,73.641223202,7.613842481,1906.6,10103.43
1214956410,01.07.2008,235330,73.641416012,7.612901535,1882.2,10103.54
1214956420,01.07.2008,235340,73.641608767,7.611953247,1863.9,10103.65
1214956430,01.07.2008,235350,73.641801992,7.610993672,1854.2,10103.75
1214956440,01.07.2008,235400,73.641995812,7.610023864,1852.6,10103.86
1214956450,01.07.2008,235410,73.642190116,7.609047825,1857.2,10103.96
1214956460,01.07.2008,235420,73.642384791,7.608069595,1865.6,10104.07
1214956470,01.07.2008,235430,73.642579723,7.607093215,1876.0,10104.17
1214956480,01.07.2008,235440,73.642774799,7.606122727,1886.0,10104.27
1214956490,01.07.2008,235450,73.642969905,7.605161798,1893.8,10104.37
1214956500,01.07.2008,235500,73.643164930,7.604210251,1899.1,10104.47
1214956510,01.07.2008,235510,73.643359766,7.603265644,1902.9,10104.57
1214956520,01.07.2008,235520,73.643554301,7.602325502,1905.8,10104.66
1214956530,01.07.2008,235530,73.643748427,7.601387352,1908.8,10104.75
1214956540,01.07.2008,235540,73.643942035,7.600448720,1912.8,10104.84
1214956550,01.07.2008,235550,73.644135053,7.599507344,1918.3,10104.92
1214956560,01.07.2008,235600,73.644327799,7.598563145,1925.5,10105.01
1214956570,01.07.2008,235610,73.644520821,7.597617328,1933.7,10105.09
1214956580,01.07.2008,235620,73.644714671,7.596671118,1942.5,10105.17
1214956590,01.07.2008,235630,73.644909901,7.595725739,1951.3,10105.24
1214956600,01.07.2008,235640,73.645107060,7.594782414,1959.5,10105.32
1214956610,01.07.2008,235650,73.645306550,7.593842159,1966.7,10105.38
1214956620,01.07.2008,235700,73.645507208,7.592903838,1972.9,10105.45
1214956630,01.07.2008,235710,73.645706950,7.591965046,1978.1,10105.51
1214956640,01.07.2008,235720,73.645903681,7.591023361,1982.8,10105.57
1214956650,01.07.2008,235730,73.646095304,7.590076361,1986.9,10105.63
1214956660,01.07.2008,235740,73.646279725,7.589121625,1990.8,10105.68
1214956670,01.07.2008,235750,73.646455149,7.588157088,1994.7,10105.73
1214956680,01.07.2008,235800,73.646622911,7.587184378,1998.7,10105.77
1214956690,01.07.2008,235810,73.646786190,7.586207300,2003.1,10105.81
1214956700,01.07.2008,235820,73.646948186,7.585229687,2007.9,10105.84
1214956710,01.07.2008,235830,73.647112104,7.584255373,2013.3,10105.87
1214956720,01.07.2008,235840,73.647281143,7.583288191,2019.5,10105.89
1214956730,01.07.2008,235850,73.647458242,7.582331546,2026.6,10105.91
1214956740,01.07.2008,235900,73.647643588,7.581384425,2034.2,10105.92
1214956750,01.07.2008,235910,73.647835747,7.580443211,2041.4,10105.92
1214956760,01.07.2008,235920,73.648033268,7.579504252,2047.5,10105.93
1214956770,01.07.2008,235930,73.648234695,7.578563894,2051.6,10105.92
1214956780,01.07.2008,235940,73.648438575,7.577618486,2053.0,10105.92
1214956790,01.07.2008,235950,73.648643505,7.576664677,2051.0,10105.91
1214956810,02.07.2008,000010,73.649053281,7.574732683,2038.9,10105.88
1214956820,02.07.2008,000020,73.649256973,7.573757682,2030.6,10105.87
1214956830,02.07.2008,000030,73.649459103,7.572778818,2022.2,10105.85
1214956840,02.07.2008,000040,73.649659095,7.571797694,2014.7,10105.83
1214956850,02.07.2008,000050,73.649856375,7.570815913,2009.0,10105.81
1214956860,02.07.2008,000100,73.650050368,7.569835079,2006.2,10105.79
1214956870,02.07.2008,000110,73.650240500,7.568856797,2007.1,10105.76
1214956880,02.07.2008,000120,73.650426195,7.567882669,2012.9,10105.74
1214956890,02.07.2008,000130,73.650606880,7.566914300,2024.3,10105.71
1214956900,02.07.2008,000140,73.650781978,7.565953294,2042.6,10105.68
1214956910,02.07.2008,000150,73.650951097,7.565000983,2068.3,10105.65
1214956920,02.07.2008,000200,73.651115696,7.564055909,2099.7,10105.62
1214956930,02.07.2008,000210,73.651278333,7.563114969,2133.5,10105.59
1214956940,02.07.2008,000220,73.651441578,7.562175035,2166.6,10105.56
1214956950,02.07.2008,000230,73.651608002,7.561232981,2195.5,10105.53
1214956960,02.07.2008,000240,73.651780176,7.560285680,2217.1,10105.49
1214956970,02.07.2008,000250,73.651960414,7.559330275,2228.4,10105.46
1214956980,02.07.2008,000300,73.652148399,7.558366669,2229.8,10105.42
1214956990,02.07.2008,000310,73.652342262,7.557396395,2224.0,10105.38
1214957000,02.07.2008,000320,73.652540110,7.556421008,2213.3,10105.34
1214957010,02.07.2008,000330,73.652740052,7.555442062,2200.5,10105.30
1214957020,02.07.2008,000340,73.652940199,7.554461111,2187.9,10105.25
1214957030,02.07.2008,000350,73.653138787,7.553479709,2178.1,10105.21
1214957040,02.07.2008,000400,73.653335386,7.552499400,2171.6,10105.16
1214957050,02.07.2008,000410,73.653530348,7.551521722,2168.4,10105.11
1214957060,02.07.2008,000420,73.653724037,7.550548213,2168.1,10105.06
1214957070,02.07.2008,000430,73.653916816,7.549580412,2170.5,10105.00
1214957080,02.07.2008,000440,73.654109049,7.548619857,2175.3,10104.93
1214957090,02.07.2008,000450,73.654301104,7.547667822,2182.4,10104.86
1214957100,02.07.2008,000500,73.654493391,7.546722857,2191.5,10104.79
1214957110,02.07.2008,000510,73.654686348,7.545781906,2202.3,10104.71
1214957120,02.07.2008,000520,73.654880411,7.544841891,2214.6,10104.62
1214957130,02.07.2008,000530,73.655076018,7.543899734,2228.1,10104.52
1214957140,02.07.2008,000540,73.655273605,7.542952358,2242.6,10104.41
1214957150,02.07.2008,000550,73.655473464,7.541996947,2257.9,10104.30
1214957160,02.07.2008,000600,73.655674383,7.541033395,2273.7,10104.18
1214957170,02.07.2008,000610,73.655874260,7.540063195,2289.8,10104.05
1214957180,02.07.2008,000620,73.656070985,7.539087860,2305.9,10103.91
1214957190,02.07.2008,000630,73.656262445,7.538108903,2321.9,10103.77
1214957200,02.07.2008,000640,73.656446529,7.537127838,2337.3,10103.62
1214957210,02.07.2008,000650,73.656621439,7.536146185,2352.1,10103.47
1214957220,02.07.2008,000700,73.656788619,7.535165549,2365.8,10103.31
1214957230,02.07.2008,000710,73.656951423,7.534187585,2378.3,10103.14
1214957240,02.07.2008,000720,73.657113232,7.533213947,2389.2,10102.98
1214957250,02.07.2008,000730,73.657277425,7.532246290,2398.1,10102.81
1214957260,02.07.2008,000740,73.657447383,7.531286270,2404.8,10102.65
1214957270,02.07.2008,000750,73.657626170,7.530335245,2409.1,10102.48
1214957280,02.07.2008,000800,73.657813585,7.529391533,2410.8,10102.32
1214957290,02.07.2008,000810,73.658007506,7.528451653,2410.3,10102.15
1214957300,02.07.2008,000820,73.658205784,7.527512102,2407.9,10101.99
1214957310,02.07.2008,000830,73.658406269,7.526569379,2403.7,10101.84
1214957320,02.07.2008,000840,73.658606813,7.525619979,2398.0,10101.69
1214957330,02.07.2008,000850,73.658805424,7.524660777,2391.1,10101.54
1214957340,02.07.2008,000900,73.659001723,7.523692543,2383.6,10101.40
1214957350,02.07.2008,000910,73.659196282,7.522718345,2376.6,10101.26
1214957360,02.07.2008,000920,73.659389689,7.521741280,2371.0,10101.13
1214957370,02.07.2008,000930,73.659582528,7.520764446,2367.8,10101.00
1214957380,02.07.2008,000940,73.659775385,7.519790940,2367.9,10100.88
1214957390,02.07.2008,000950,73.659968801,7.518823704,2372.1,10100.76
1214957400,02.07.2008,001000,73.660162858,7.517864071,2380.1,10100.64
1214957410,02.07.2008,001010,73.660357365,7.516912426,2390.9,10100.53
1214957420,02.07.2008,001020,73.660552128,7.515969140,2403.5,10100.42
1214957430,02.07.2008,001030,73.660746953,7.515034587,2416.7,10100.32
1214957440,02.07.2008,001040,73.660941647,7.514109137,2429.6,10100.21
1214957450,02.07.2008,001050,73.661136035,7.513192977,2441.2,10100.12
1214957460,02.07.2008,001100,73.661330160,7.512284365,2451.3,10100.02
1214957470,02.07.2008,001110,73.661524191,7.511380425,2460.0,10099.92
1214957480,02.07.2008,001120,73.661718296,7.510478263,2467.7,10099.82
1214957490,02.07.2008,001130,73.661912645,7.509574990,2474.6,10099.73
1214957500,02.07.2008,001140,73.662107409,7.508667712,2480.8,10099.63
1214957510,02.07.2008,001150,73.662302752,7.507753632,2486.7,10099.53
1214957520,02.07.2008,001200,73.662498701,7.506832156,2492.3,10099.43
1214957530,02.07.2008,001210,73.662695149,7.505904885,2497.6,10099.33
1214957540,02.07.2008,001220,73.662891982,7.504973518,2502.7,10099.22
1214957550,02.07.2008,001230,73.663089085,7.504039755,2507.4,10099.12
1214957560,02.07.2008,001240,73.663286346,7.503105294,2511.9,10099.00
1214957570,02.07.2008,001250,73.663483653,7.502171787,2516.0,10098.89
1214957580,02.07.2008,001300,73.663680944,7.501239799,2519.8,10098.77
1214957590,02.07.2008,001310,73.663878210,7.500308808,2523.2,10098.65
1214957600,02.07.2008,001320,73.664075444,7.499378248,2526.3,10098.52
1214957610,02.07.2008,001330,73.664272636,7.498447550,2529.0,10098.39
1214957620,02.07.2008,001340,73.664469781,7.497516145,2531.3,10098.25
1214957630,02.07.2008,001350,73.664666872,7.496583492,2533.3,10098.11
1214957640,02.07.2008,001400,73.664863955,7.495649664,2534.9,10097.96
1214957650,02.07.2008,001410,73.665061125,7.494715346,2536.3,10097.82
1214957660,02.07.2008,001420,73.665258482,7.493781251,2537.6,10097.66
1214957670,02.07.2008,001430,73.665456123,7.492848092,2538.9,10097.51
1214957680,02.07.2008,001440,73.665654147,7.491916582,2540.4,10097.35
1214957690,02.07.2008,001450,73.665852646,7.490987403,2542.1,10097.19
1214957700,02.07.2008,001500,73.666051569,7.490060582,2544.1,10097.03
1214957710,02.07.2008,001510,73.666250721,7.489135486,2546.4,10096.87
1214957720,02.07.2008,001520,73.666449903,7.488211451,2548.8,10096.71
1214957730,02.07.2008,001530,73.666648913,7.487287817,2551.3,10096.56
1214957740,02.07.2008,001540,73.666847550,7.486363920,2553.9,10096.40
1214957750,02.07.2008,001550,73.667045623,7.485439129,2556.4,10096.25
1214957760,02.07.2008,001600,73.667243129,7.484513478,2558.9,10096.10
1214957770,02.07.2008,001610,73.667440253,7.483587669,2561.5,10095.95
1214957780,02.07.2008,001620,73.667637191,7.482662435,2564.2,10095.80
1214957790,02.07.2008,001630,73.667834138,7.481738508,2567.1,10095.66
1214957800,02.07.2008,001640,73.668031288,7.480816618,2570.3,10095.52
1214957810,02.07.2008,001650,73.668228829,7.479897475,2573.8,10095.38
1214957820,02.07.2008,001700,73.668426802,7.478981212,2577.6,10095.24
1214957830,02.07.2008,001710,73.668625097,7.478067396,2581.1,10095.11
1214957840,02.07.2008,001720,73.668823599,7.477155567,2584.1,10094.98
1214957850,02.07.2008,001730,73.669022192,7.476245264,2586.3,10094.85
1214957860,02.07.2008,001740,73.669220761,7.475336029,2587.1,10094.72
1214957870,02.07.2008,001750,73.669419194,7.474427405,2586.3,10094.60
1214957880,02.07.2008,001800,73.669617475,7.473519071,2584.0,10094.48
1214957890,02.07.2008,001810,73.669815682,7.472610830,2580.5,10094.36
1214957900,02.07.2008,001820,73.670013896,7.471702494,2576.4,10094.24
1214957910,02.07.2008,001830,73.670212199,7.470793874,2572.1,10094.13
1214957920,02.07.2008,001840,73.670410673,7.469884782,2568.2,10094.02
1214957930,02.07.2008,001850,73.670609397,7.468975033,2565.0,10093.91
1214957940,02.07.2008,001900,73.670808374,7.468064538,2562.8,10093.81
1214957950,02.07.2008,001910,73.671007536,7.467153304,2561.4,10093.71
1214957960,02.07.2008,001920,73.671206809,7.466241343,2560.8,10093.61
1214957970,02.07.2008,001930,73.671406120,7.465328666,2560.8,10093.52
1214957980,02.07.2008,001940,73.671605397,7.464415284,2561.3,10093.42
1214957990,02.07.2008,001950,73.671804570,7.463501215,2562.3,10093.33
1214958000,02.07.2008,002000,73.672003638,7.462586605,2563.5,10093.24
1214958010,02.07.2008,002010,73.672202668,7.461671731,2564.7,10093.16
1214958020,02.07.2008,002020,73.672401731,7.460756875,2566.0,10093.07
1214958030,02.07.2008,002030,73.672600899,7.459842320,2566.9,10092.98
1214958040,02.07.2008,002040,73.672800241,7.458928347,2567.5,10092.90
1214958050,02.07.2008,002050,73.672999827,7.458015231,2567.5,10092.81
1214958060,02.07.2008,002100,73.673199680,7.457103076,2566.9,10092.73
1214958070,02.07.2008,002110,73.673399776,7.456191814,2565.8,10092.65
1214958080,02.07.2008,002120,73.673600091,7.455281368,2564.5,10092.57
1214958090,02.07.2008,002130,73.673800598,7.454371664,2562.9,10092.49
1214958100,02.07.2008,002140,73.674001274,7.453462626,2561.4,10092.41
1214958110,02.07.2008,002150,73.674202094,7.452554177,2559.9,10092.33
1214958120,02.07.2008,002200,73.674403060,7.451646220,2558.6,10092.25
1214958130,02.07.2008,002210,73.674604201,7.450738638,2557.6,10092.18
1214958140,02.07.2008,002220,73.674805546,7.449831311,2556.9,10092.10
1214958150,02.07.2008,002230,73.675007126,7.448924121,2556.5,10092.03
1214958160,02.07.2008,002240,73.675208970,7.448016949,2556.4,10091.96
1214958170,02.07.2008,002250,73.675411104,7.447109684,2556.8,10091.88
1214958180,02.07.2008,002300,73.675613473,7.446202379,2557.6,10091.82
1214958190,02.07.2008,002310,73.675815940,7.445295254,2558.9,10091.75
1214958200,02.07.2008,002320,73.676018367,7.444388535,2560.7,10091.68
1214958210,02.07.2008,002330,73.676220612,7.443482449,2563.1,10091.62
1214958220,02.07.2008,002340,73.676422535,7.442577221,2566.0,10091.56
1214958230,02.07.2008,002350,73.676624003,7.441673071,2569.6,10091.50
1214958240,02.07.2008,002400,73.676825002,7.440770042,2573.6,10091.44
1214958250,02.07.2008,002410,73.677025640,7.439868004,2577.8,10091.38
1214958260,02.07.2008,002420,73.677226030,7.438966818,2581.7,10091.33
1214958270,02.07.2008,002430,73.677426286,7.438066344,2584.9,10091.28
1214958280,02.07.2008,002440,73.677626521,7.437166445,2587.2,10091.24
1214958290,02.07.2008,002450,73.677826849,7.436266991,2588.2,10091.19
1214958300,02.07.2008,002500,73.678027353,7.435368076,2587.8,10091.15
1214958310,02.07.2008,002510,73.678228091,7.434470021,2586.6,10091.11
1214958320,02.07.2008,002520,73.678429120,7.433573153,2584.8,10091.08
1214958330,02.07.2008,002530,73.678630495,7.432677801,2582.8,10091.04
1214958340,02.07.2008,002540,73.678832275,7.431784293,2581.2,10091.01
1214958350,02.07.2008,002550,73.679034510,7.430892943,2580.2,10090.98
1214958360,02.07.2008,002600,73.679237176,7.430003720,2579.9,10090.96
1214958370,02.07.2008,002610,73.679440170,7.429116253,2580.2,10090.94
1214958380,02.07.2008,002620,73.679643382,7.428230153,2580.7,10090.92
1214958390,02.07.2008,002630,73.679846706,7.427345030,2581.3,10090.90
1214958400,02.07.2008,002640,73.680050035,7.426460499,2581.7,10090.88
1214958410,02.07.2008,002650,73.680253262,7.425576174,2581.7,10090.87
1214958420,02.07.2008,002700,73.680456337,7.424691780,2581.2,10090.86
1214958430,02.07.2008,002710,73.680659259,7.423807146,2580.4,10090.85
1214958440,02.07.2008,002720,73.680862033,7.422922109,2579.3,10090.84
1214958450,02.07.2008,002730,73.681064660,7.422036503,2578.0,10090.83
1214958460,02.07.2008,002740,73.681267144,7.421150163,2576.7,10090.81
1214958470,02.07.2008,002750,73.681469491,7.420262943,2575.5,10090.80
1214958480,02.07.2008,002800,73.681671773,7.419375098,2574.2,10090.79
1214958490,02.07.2008,002810,73.681874129,7.418487287,2572.8,10090.78
1214958500,02.07.2008,002820,73.682076700,7.417600188,2571.0,10090.77
1214958510,02.07.2008,002830,73.682279629,7.416714479,2568.5,10090.75
1214958520,02.07.2008,002840,73.682483055,7.415830835,2565.1,10090.74
1214958530,02.07.2008,002850,73.682687115,7.414949906,2560.8,10090.73
1214958540,02.07.2008,002900,73.682891779,7.414071659,2555.9,10090.71
1214958550,02.07.2008,002910,73.683096856,7.413195387,2551.8,10090.70
1214958560,02.07.2008,002920,73.683302146,7.412320353,2549.8,10090.68
1214958570,02.07.2008,002930,73.683507450,7.411445816,2551.2,10090.67
1214958580,02.07.2008,002940,73.683712571,7.410571041,2557.4,10090.66
1214958590,02.07.2008,002950,73.683917313,7.409695303,2569.5,10090.65
1214958600,02.07.2008,003000,73.684121579,7.408818213,2587.0,10090.64
1214958610,02.07.2008,003010,73.684325372,7.407939718,2607.8,10090.63
1214958620,02.07.2008,003020,73.684528696,7.407059776,2629.6,10090.62
1214958630,02.07.2008,003030,73.684731559,7.406178348,2650.1,10090.62
1214958640,02.07.2008,003040,73.684933966,7.405295394,2667.0,10090.62
1214958650,02.07.2008,003050,73.685135922,7.404410872,2678.1,10090.62
1214958660,02.07.2008,003100,73.685337426,7.403524678,2682.9,10090.63
1214958670,02.07.2008,003110,73.685538467,7.402636648,2682.1,10090.64
1214958680,02.07.2008,003120,73.685739037,7.401746614,2677.0,10090.65
1214958690,02.07.2008,003130,73.685939125,7.400854410,2668.5,10090.66
1214958700,02.07.2008,003140,73.686138722,7.399959867,2657.5,10090.67
1214958710,02.07.2008,003150,73.686337819,7.399062828,2645.2,10090.69
1214958720,02.07.2008,003200,73.686536452,7.398163332,2632.5,10090.71
1214958730,02.07.2008,003210,73.686734699,7.397261616,2620.1,10090.73
1214958740,02.07.2008,003220,73.686932638,7.396357925,2608.9,10090.75
1214958750,02.07.2008,003230,73.687130350,7.395452504,2599.5,10090.78
1214958760,02.07.2008,003240,73.687327915,7.394545599,2593.0,10090.80
1214958770,02.07.2008,003250,73.687525413,7.393637460,2589.9,10090.83
1214958780,02.07.2008,003300,73.687722962,7.392728426,2590.2,10090.86
1214958790,02.07.2008,003310,73.687920714,7.391818929,2593.3,10090.89
1214958800,02.07.2008,003320,73.688118823,7.390909405,2598.2,10090.92
1214958810,02.07.2008,003330,73.688317443,7.390000289,2604.2,10090.96
1214958820,02.07.2008,003340,73.688516727,7.389092017,2610.4,10090.99
1214958830,02.07.2008,003350,73.688716819,7.388185000,2616.1,10091.03
1214958840,02.07.2008,003400,73.688917585,7.387279111,2620.8,10091.07
1214958850,02.07.2008,003410,73.689118621,7.386373682,2624.8,10091.12
1214958860,02.07.2008,003420,73.689319508,7.385468023,2628.3,10091.16
1214958870,02.07.2008,003430,73.689519828,7.384561443,2631.3,10091.21
1214958880,02.07.2008,003440,73.689719165,7.383653250,2634.1,10091.26
1214958890,02.07.2008,003450,73.689917117,7.382742779,2636.9,10091.32
1214958900,02.07.2008,003500,73.690113702,7.381829946,2639.6,10091.37
1214958910,02.07.2008,003510,73.690309356,7.380915249,2642.3,10091.42
1214958920,02.07.2008,003520,73.690504529,7.379999209,2644.7,10091.48
1214958930,02.07.2008,003530,73.690699675,7.379082350,2646.9,10091.54
1214958940,02.07.2008,003540,73.690895247,7.378165193,2648.8,10091.59
1214958950,02.07.2008,003550,73.691091681,7.377248248,2650.1,10091.65
1214958960,02.07.2008,003600,73.691289088,7.376331702,2651.1,10091.70
1214958970,02.07.2008,003610,73.691487246,7.375415418,2651.6,10091.76
1214958980,02.07.2008,003620,73.691685922,7.374499247,2652.0,10091.81
1214958990,02.07.2008,003630,73.691884880,7.373583039,2652.1,10091.86
1214959000,02.07.2008,003640,73.692083886,7.372666646,2652.2,10091.91
1214959010,02.07.2008,003650,73.692282708,7.371749923,2652.4,10091.96
1214959020,02.07.2008,003700,73.692481194,7.370832856,2652.6,10092.01
1214959030,02.07.2008,003710,73.692679273,7.369915562,2652.8,10092.06
1214959040,02.07.2008,003720,73.692876873,7.368998162,2653.1,10092.10
1214959050,02.07.2008,003730,73.693073928,7.368080779,2653.4,10092.15
1214959060,02.07.2008,003740,73.693270366,7.367163533,2653.7,10092.20
1214959070,02.07.2008,003750,73.693466123,7.366246542,2654.0,10092.25
1214959080,02.07.2008,003800,73.693661211,7.365329814,2654.2,10092.31
1214959090,02.07.2008,003810,73.693855722,7.364413248,2654.4,10092.36
1214959100,02.07.2008,003820,73.694049751,7.363496736,2654.6,10092.42
1214959110,02.07.2008,003830,73.694243391,7.362580173,2654.8,10092.49
1214959120,02.07.2008,003840,73.694436739,7.361663452,2654.9,10092.55
1214959130,02.07.2008,003850,73.694629890,7.360746480,2655.0,10092.63
1214959140,02.07.2008,003900,73.694822968,7.359829423,2655.1,10092.70
1214959150,02.07.2008,003910,73.695016125,7.358912712,2655.2,10092.78
1214959160,02.07.2008,003920,73.695209513,7.357996790,2655.2,10092.87
1214959170,02.07.2008,003930,73.695403286,7.357082097,2655.3,10092.96
1214959180,02.07.2008,003940,73.695597596,7.356169078,2655.3,10093.05
1214959190,02.07.2008,003950,73.695792586,7.355258152,2655.4,10093.15
1214959200,02.07.2008,004000,73.695988164,7.354349265,2655.6,10093.25
1214959210,02.07.2008,004010,73.696184005,7.353441887,2655.7,10093.35
1214959220,02.07.2008,004020,73.696379772,7.352535469,2655.8,10093.46
1214959230,02.07.2008,004030,73.696575131,7.351629457,2655.9,10093.57
1214959240,02.07.2008,004040,73.696769744,7.350723303,2656.0,10093.69
1214959250,02.07.2008,004050,73.696963293,7.349816473,2656.1,10093.80
1214959260,02.07.2008,004100,73.697155810,7.348908855,2656.2,10093.92
1214959270,02.07.2008,004110,73.697347683,7.348000757,2656.2,10094.04
1214959280,02.07.2008,004120,73.697539317,7.347092504,2656.3,10094.16
1214959290,02.07.2008,004130,73.697731114,7.346184422,2656.3,10094.28
1214959300,02.07.2008,004140,73.697923479,7.345276837,2656.4,10094.40
1214959310,02.07.2008,004150,73.698116800,7.344370056,2656.5,10094.52
1214959320,02.07.2008,004200,73.698311126,7.343463934,2656.7,10094.65
1214959330,02.07.2008,004210,73.698506165,7.342557877,2656.8,10094.77
1214959340,02.07.2008,004220,73.698701611,7.341651272,2656.9,10094.90
1214959350,02.07.2008,004230,73.698897159,7.340743505,2657.0,10095.02
1214959360,02.07.2008,004240,73.699092501,7.339833962,2656.9,10095.15
1214959370,02.07.2008,004250,73.699287340,7.338922044,2656.7,10095.28
1214959380,02.07.2008,004300,73.699481538,7.338007491,2656.3,10095.41
1214959390,02.07.2008,004310,73.699675122,7.337090378,2655.9,10095.54
1214959400,02.07.2008,004320,73.699868128,7.336170800,2655.5,10095.67
1214959410,02.07.2008,004330,73.700060589,7.335248847,2655.2,10095.80
1214959420,02.07.2008,004340,73.700252539,7.334324612,2655.0,10095.93
1214959430,02.07.2008,004350,73.700444013,7.333398196,2655.0,10096.06
1214959440,02.07.2008,004400,73.700635067,7.332469931,2655.2,10096.20
1214959450,02.07.2008,004410,73.700825778,7.331540376,2655.6,10096.33
1214959460,02.07.2008,004420,73.701016221,7.330610101,2656.0,10096.46
1214959470,02.07.2008,004430,73.701206474,7.329679675,2656.3,10096.60
1214959480,02.07.2008,004440,73.701396615,7.328749668,2656.6,10096.73
1214959490,02.07.2008,004450,73.701586721,7.327820640,2656.8,10096.87
1214959500,02.07.2008,004500,73.701776890,7.326892917,2656.8,10097.00
1214959510,02.07.2008,004510,73.701967244,7.325966591,2656.7,10097.14
1214959520,02.07.2008,004520,73.702157901,7.325041748,2656.6,10097.27
1214959530,02.07.2008,004530,73.702348983,7.324118469,2656.6,10097.41
1214959540,02.07.2008,004540,73.702540611,7.323196838,2656.7,10097.54
1214959550,02.07.2008,004550,73.702732898,7.322276924,2657.1,10097.67
1214959560,02.07.2008,004600,73.702925811,7.321358456,2657.6,10097.81
1214959570,02.07.2008,004610,73.703119166,7.320440823,2658.1,10097.94
1214959580,02.07.2008,004620,73.703312775,7.319523401,2658.3,10098.08
1214959590,02.07.2008,004630,73.703506448,7.318605565,2658.0,10098.21
1214959600,02.07.2008,004640,73.703699998,7.317686689,2657.1,10098.35
1214959610,02.07.2008,004650,73.703893243,7.316766176,2655.3,10098.48
1214959620,02.07.2008,004700,73.704086198,7.315844018,2652.8,10098.62
1214959630,02.07.2008,004710,73.704279073,7.314920799,2650.3,10098.76
1214959640,02.07.2008,004720,73.704472088,7.313997130,2648.2,10098.90
1214959650,02.07.2008,004730,73.704665460,7.313073623,2647.2,10099.04
1214959660,02.07.2008,004740,73.704859408,7.312150887,2647.8,10099.19
1214959670,02.07.2008,004750,73.705054143,7.311229510,2650.8,10099.34
1214959680,02.07.2008,004800,73.705249661,7.310309512,2655.4,10099.49
1214959690,02.07.2008,004810,73.705445749,7.309390350,2660.3,10099.65
1214959700,02.07.2008,004820,73.705642185,7.308471455,2663.7,10099.81
1214959710,02.07.2008,004830,73.705838746,7.307552262,2664.2,10099.97
1214959720,02.07.2008,004840,73.706035208,7.306632200,2660.0,10100.14
1214959730,02.07.2008,004850,73.706231357,7.305710724,2649.7,10100.31
1214959740,02.07.2008,004900,73.706427138,7.304787754,2633.6,10100.49
1214959750,02.07.2008,004910,73.706622663,7.303863681,2613.8,10100.67
1214959760,02.07.2008,004920,73.706818048,7.302938915,2592.5,10100.85
1214959770,02.07.2008,004930,73.707013410,7.302013868,2571.7,10101.03
1214959780,02.07.2008,004940,73.707208867,7.301088949,2553.8,10101.21
1214959790,02.07.2008,004950,73.707404528,7.300164564,2540.8,10101.39
1214959800,02.07.2008,005000,73.707600353,7.299240958,2533.0,10101.58
1214959810,02.07.2008,005010,73.707796149,7.298318221,2529.0,10101.76
1214959820,02.07.2008,005020,73.707991717,7.297396434,2527.2,10101.94
1214959830,02.07.2008,005030,73.708186858,7.296475680,2526.0,10102.12
1214959840,02.07.2008,005040,73.708381373,7.295556042,2523.9,10102.30
1214959850,02.07.2008,005050,73.708575073,7.294637594,2519.5,10102.48
1214959860,02.07.2008,005100,73.708768014,7.293720239,2512.4,10102.65
1214959870,02.07.2008,005110,73.708960493,7.292803707,2503.7,10102.83
1214959880,02.07.2008,005120,73.709152820,7.291887721,2494.5,10103.01
1214959890,02.07.2008,005130,73.709345304,7.290972006,2485.9,10103.19
1214959900,02.07.2008,005140,73.709538254,7.290056283,2479.0,10103.37
1214959910,02.07.2008,005150,73.709731962,7.289140273,2474.7,10103.56
1214959920,02.07.2008,005200,73.709926342,7.288223609,2473.0,10103.75
1214959930,02.07.2008,005210,73.710120929,7.287305838,2472.6,10103.94
1214959940,02.07.2008,005220,73.710315242,7.286386504,2472.2,10104.14
1214959950,02.07.2008,005230,73.710508800,7.285465150,2470.3,10104.35
1214959960,02.07.2008,005240,73.710701121,7.284541319,2465.7,10104.57
1214959970,02.07.2008,005250,73.710891741,7.283614576,2457.1,10104.79
1214959980,02.07.2008,005300,73.711080604,7.282684933,2444.6,10105.02
1214959990,02.07.2008,005310,73.711268057,7.281752852,2429.6,10105.26
1214960000,02.07.2008,005320,73.711454467,7.280818815,2413.6,10105.50
1214960010,02.07.2008,005330,73.711640201,7.279883306,2398.2,10105.74
1214960020,02.07.2008,005340,73.711825624,7.278946805,2384.9,10105.99
1214960030,02.07.2008,005350,73.712011094,7.278009788,2375.1,10106.24
1214960040,02.07.2008,005400,73.712196790,7.277072596,2369.1,10106.50
1214960050,02.07.2008,005410,73.712382708,7.276135427,2366.1,10106.75
1214960060,02.07.2008,005420,73.712568836,7.275198476,2365.0,10107.00
1214960070,02.07.2008,005430,73.712755163,7.274261939,2364.9,10107.25
1214960080,02.07.2008,005440,73.712941676,7.273326009,2364.8,10107.50
1214960090,02.07.2008,005450,73.713128366,7.272390871,2363.9,10107.74
1214960100,02.07.2008,005500,73.713315228,7.271456454,2361.6,10107.98
1214960110,02.07.2008,005510,73.713502266,7.270522435,2357.9,10108.21
1214960120,02.07.2008,005520,73.713689483,7.269588479,2353.0,10108.44
1214960130,02.07.2008,005530,73.713876882,7.268654251,2347.0,10108.67
1214960140,02.07.2008,005540,73.714064469,7.267719416,2339.7,10108.89
1214960150,02.07.2008,005550,73.714252248,7.266783655,2331.4,10109.11
1214960160,02.07.2008,005600,73.714440290,7.265846979,2322.1,10109.32
1214960170,02.07.2008,005610,73.714628728,7.264909729,2311.9,10109.54
1214960180,02.07.2008,005620,73.714817697,7.263972264,2300.7,10109.75
1214960190,02.07.2008,005630,73.715007333,7.263034940,2288.7,10109.97
1214960200,02.07.2008,005640,73.715197771,7.262098114,2276.0,10110.18
1214960210,02.07.2008,005650,73.715389137,7.261162124,2262.5,10110.40
1214960220,02.07.2008,005700,73.715581343,7.260226831,2248.4,10110.61
1214960230,02.07.2008,005710,73.715774083,7.259291626,2233.7,10110.83
1214960240,02.07.2008,005720,73.715967042,7.258355879,2218.4,10111.05
1214960250,02.07.2008,005730,73.716159905,7.257418959,2202.7,10111.27
1214960260,02.07.2008,005740,73.716352359,7.256480235,2186.5,10111.49
1214960270,02.07.2008,005750,73.716544099,7.255539104,2170.0,10111.71
1214960280,02.07.2008,005800,73.716735090,7.254595568,2153.2,10111.94
1214960290,02.07.2008,005810,73.716925564,7.253650238,2136.2,10112.16
1214960300,02.07.2008,005820,73.717115764,7.252703753,2119.0,10112.38
1214960310,02.07.2008,005830,73.717305935,7.251756750,2101.6,10112.61
1214960320,02.07.2008,005840,73.717496319,7.250809865,2084.3,10112.83
1214960330,02.07.2008,005850,73.717687153,7.249863721,2066.9,10113.04
1214960340,02.07.2008,005900,73.717878506,7.248918555,2049.6,10113.26
1214960350,02.07.2008,005910,73.718070282,7.247974224,2032.4,10113.47
1214960360,02.07.2008,005920,73.718262378,7.247030569,2015.4,10113.69
1214960370,02.07.2008,005930,73.718454689,7.246087428,1998.6,10113.90
1214960380,02.07.2008,005940,73.718647112,7.245144643,1982.1,10114.11
1214960390,02.07.2008,005950,73.718839545,7.244202057,1966.0,10114.32
1214960400,02.07.2008,010000,73.719031929,7.243259640,1950.4,10114.53
1214960410,02.07.2008,010010,73.719224249,7.242317481,1935.2,10114.75
1214960420,02.07.2008,010020,73.719416491,7.241375675,1920.5,10114.96
1214960430,02.07.2008,010030,73.719608642,7.240434318,1906.5,10115.18
1214960440,02.07.2008,010040,73.719800688,7.239493505,1893.1,10115.41
1214960450,02.07.2008,010050,73.719992617,7.238553326,1880.5,10115.64
1214960460,02.07.2008,010100,73.720184480,7.237613716,1868.6,10115.87
1214960470,02.07.2008,010110,73.720376385,7.236674462,1857.5,10116.12
1214960480,02.07.2008,010120,73.720568444,7.235735340,1847.3,10116.37
1214960490,02.07.2008,010130,73.720760769,7.234796131,1837.9,10116.63
1214960500,02.07.2008,010140,73.720953472,7.233856612,1829.5,10116.89
1214960510,02.07.2008,010150,73.721146658,7.232916575,1822.0,10117.16
1214960520,02.07.2008,010200,73.721340282,7.231976119,1815.4,10117.44
1214960530,02.07.2008,010210,73.721534148,7.231035653,1809.9,10117.72
1214960540,02.07.2008,010220,73.721728054,7.230095595,1805.5,10118.01
1214960550,02.07.2008,010230,73.721921798,7.229156367,1802.1,10118.30
1214960560,02.07.2008,010240,73.722115177,7.228218389,1799.9,10118.59
1214960570,02.07.2008,010250,73.722307997,7.227282062,1798.8,10118.88
1214960580,02.07.2008,010300,73.722500226,7.226347354,1798.8,10119.17
1214960590,02.07.2008,010310,73.722692000,7.225413794,1799.5,10119.45
1214960600,02.07.2008,010320,73.722883460,7.224480894,1800.8,10119.74
1214960610,02.07.2008,010330,73.723074748,7.223548168,1802.3,10120.02
1214960620,02.07.2008,010340,73.723266005,7.222615125,1803.7,10120.29
1214960630,02.07.2008,010350,73.723457368,7.221681296,1804.9,10120.56
1214960640,02.07.2008,010400,73.723648841,7.220746600,1805.8,10120.82
1214960650,02.07.2008,010410,73.723840297,7.219811349,1806.7,10121.08
1214960660,02.07.2008,010420,73.724031602,7.218875870,1807.7,10121.33
1214960670,02.07.2008,010430,73.724222623,7.217940493,1809.1,10121.57
1214960680,02.07.2008,010440,73.724413228,7.217005544,1811.1,10121.80
1214960690,02.07.2008,010450,73.724603294,7.216071349,1813.9,10122.03
1214960700,02.07.2008,010500,73.724792925,7.215138145,1817.7,10122.25
1214960710,02.07.2008,010510,73.724982457,7.214206083,1822.2,10122.46
1214960720,02.07.2008,010520,73.725172233,7.213275313,1827.3,10122.67
1214960730,02.07.2008,010530,73.725362597,7.212345980,1832.9,10122.88
1214960740,02.07.2008,010540,73.725553894,7.211418233,1838.7,10123.08
1214960750,02.07.2008,010550,73.725746454,7.210492204,1844.8,10123.28
1214960760,02.07.2008,010600,73.725940291,7.209567669,1850.8,10123.47
1214960770,02.07.2008,010610,73.726135099,7.208644049,1856.6,10123.67
1214960780,02.07.2008,010620,73.726330563,7.207720750,1862.2,10123.86
1214960790,02.07.2008,010630,73.726526363,7.206797176,1867.3,10124.06
1214960800,02.07.2008,010640,73.726722182,7.205872733,1871.8,10124.25
1214960810,02.07.2008,010650,73.726917710,7.204946843,1875.6,10124.45
1214960820,02.07.2008,010700,73.727112787,7.204019305,1878.6,10124.65
1214960830,02.07.2008,010710,73.727307409,7.203090298,1880.9,10124.85
1214960840,02.07.2008,010720,73.727501574,7.202160015,1882.8,10125.06
1214960850,02.07.2008,010730,73.727695285,7.201228650,1884.2,10125.26
1214960860,02.07.2008,010740,73.727888542,7.200296398,1885.3,10125.47
1214960870,02.07.2008,010750,73.728081342,7.199363444,1886.3,10125.68
1214960880,02.07.2008,010800,73.728273612,7.198429771,1887.1,10125.89
1214960890,02.07.2008,010810,73.728465206,7.197495159,1887.9,10126.10
1214960900,02.07.2008,010820,73.728655978,7.196559381,1888.7,10126.30
1214960910,02.07.2008,010830,73.728845778,7.195622208,1889.4,10126.51
1214960920,02.07.2008,010840,73.729034459,7.194683411,1890.2,10126.71
1214960930,02.07.2008,010850,73.729221884,7.193742787,1891.0,10126.90
1214960940,02.07.2008,010900,73.729408208,7.192800672,1891.8,10127.09
1214960950,02.07.2008,010910,73.729593868,7.191857948,1892.6,10127.27
1214960960,02.07.2008,010920,73.729779319,7.190915519,1893.3,10127.45
1214960970,02.07.2008,010930,73.729965013,7.189974288,1893.8,10127.61
1214960980,02.07.2008,010940,73.730151403,7.189035160,1894.0,10127.77
1214960990,02.07.2008,010950,73.730338924,7.188098999,1893.9,10127.92
1214961000,02.07.2008,011000,73.730527619,7.187165768,1893.4,10128.07
1214961010,02.07.2008,011010,73.730717140,7.186234525,1892.8,10128.21
1214961020,02.07.2008,011020,73.730907118,7.185304288,1892.0,10128.34
1214961030,02.07.2008,011030,73.731097189,7.184374078,1891.2,10128.47
1214961040,02.07.2008,011040,73.731286986,7.183442914,1890.5,10128.59
1214961050,02.07.2008,011050,73.731476150,7.182509842,1890.0,10128.71
1214961060,02.07.2008,011100,73.731664519,7.181574564,1889.7,10128.82
1214961070,02.07.2008,011110,73.731852126,7.180637430,1889.5,10128.94
1214961080,02.07.2008,011120,73.732039010,7.179698821,1889.1,10129.06
1214961090,02.07.2008,011130,73.732225214,7.178759115,1888.5,10129.17
1214961100,02.07.2008,011140,73.732410778,7.177818694,1887.4,10129.29
1214961110,02.07.2008,011150,73.732595747,7.176877932,1885.8,10129.41
1214961120,02.07.2008,011200,73.732780241,7.175937122,1883.7,10129.53
1214961130,02.07.2008,011210,73.732964461,7.174996468,1881.3,10129.66
1214961140,02.07.2008,011220,73.733148610,7.174056174,1878.8,10129.78
1214961150,02.07.2008,011230,73.733332890,7.173116440,1876.5,10129.91
1214961160,02.07.2008,011240,73.733517504,7.172177469,1874.6,10130.04
1214961170,02.07.2008,011250,73.733702647,7.171239454,1873.2,10130.17
1214961180,02.07.2008,011300,73.733888317,7.170302364,1872.5,10130.30
1214961190,02.07.2008,011310,73.734074319,7.169365946,1872.1,10130.43
1214961200,02.07.2008,011320,73.734260450,7.168429940,1871.8,10130.55
1214961210,02.07.2008,011330,73.734446505,7.167494082,1871.5,10130.68
1214961220,02.07.2008,011340,73.734632281,7.166558110,1870.8,10130.80
1214961230,02.07.2008,011350,73.734817580,7.165621777,1869.5,10130.92
1214961240,02.07.2008,011400,73.735002376,7.164685167,1867.7,10131.03
1214961250,02.07.2008,011410,73.735186812,7.163748694,1865.3,10131.14
1214961260,02.07.2008,011420,73.735371038,7.162812790,1862.5,10131.24
1214961270,02.07.2008,011430,73.735555203,7.161877883,1859.6,10131.34
1214961280,02.07.2008,011440,73.735739459,7.160944403,1856.5,10131.43
1214961290,02.07.2008,011450,73.735923951,7.160012757,1853.4,10131.52
1214961300,02.07.2008,011500,73.736108741,7.159082801,1850.3,10131.60
1214961310,02.07.2008,011510,73.736293807,7.158153843,1846.9,10131.68
1214961320,02.07.2008,011520,73.736479123,7.157225166,1842.9,10131.75
1214961330,02.07.2008,011530,73.736664663,7.156296053,1838.1,10131.82
1214961340,02.07.2008,011540,73.736850399,7.155365788,1832.1,10131.88
1214961350,02.07.2008,011550,73.737036305,7.154433688,1824.8,10131.95
1214961360,02.07.2008,011600,73.737222322,7.153499825,1816.1,10132.02
1214961370,02.07.2008,011610,73.737408359,7.152565028,1806.2,10132.08
1214961380,02.07.2008,011620,73.737594326,7.151630160,1795.6,10132.15
1214961390,02.07.2008,011630,73.737780131,7.150696082,1784.4,10132.22
1214961400,02.07.2008,011640,73.737965681,7.149763657,1773.0,10132.29
1214961410,02.07.2008,011650,73.738150890,7.148833715,1761.6,10132.36
1214961420,02.07.2008,011700,73.738335746,7.147906388,1750.4,10132.44
1214961430,02.07.2008,011710,73.738520312,7.146981103,1739.9,10132.53
1214961440,02.07.2008,011720,73.738704658,7.146057259,1730.3,10132.61
1214961450,02.07.2008,011730,73.738888850,7.145134253,1721.8,10132.71
1214961460,02.07.2008,011740,73.739072957,7.144211484,1714.7,10132.81
1214961470,02.07.2008,011750,73.739257047,7.143288370,1709.3,10132.91
1214961480,02.07.2008,011800,73.739441178,7.142364804,1705.7,10133.02
1214961490,02.07.2008,011810,73.739625403,7.141441155,1703.5,10133.13
1214961500,02.07.2008,011820,73.739809773,7.140517811,1702.5,10133.24
1214961510,02.07.2008,011830,73.739994338,7.139595160,1702.4,10133.36
1214961520,02.07.2008,011840,73.740179152,7.138673590,1702.9,10133.47
1214961530,02.07.2008,011850,73.740364261,7.137753471,1703.9,10133.59
1214961540,02.07.2008,011900,73.740549647,7.136834706,1705.0,10133.70
1214961550,02.07.2008,011910,73.740735226,7.135916733,1706.4,10133.81
1214961560,02.07.2008,011920,73.740920909,7.134998970,1708.0,10133.92
1214961570,02.07.2008,011930,73.741106610,7.134080836,1709.7,10134.02
1214961580,02.07.2008,011940,73.741292239,7.133161749,1711.6,10134.12
1214961590,02.07.2008,011950,73.741477712,7.132241150,1713.7,10134.22
1214961600,02.07.2008,012000,73.741662996,7.131318975,1715.8,10134.30
1214961610,02.07.2008,012010,73.741848110,7.130395659,1717.9,10134.38
1214961620,02.07.2008,012020,73.742033078,7.129471660,1719.9,10134.45
1214961630,02.07.2008,012030,73.742217921,7.128547434,1721.7,10134.51
1214961640,02.07.2008,012040,73.742402661,7.127623437,1723.2,10134.57
1214961650,02.07.2008,012050,73.742587322,7.126700110,1724.3,10134.62
1214961660,02.07.2008,012100,73.742771937,7.125777521,1725.1,10134.66
1214961670,02.07.2008,012110,73.742956551,7.124855369,1725.6,10134.70
1214961680,02.07.2008,012120,73.743141207,7.123933334,1726.2,10134.73
1214961690,02.07.2008,012130,73.743325952,7.123011098,1726.8,10134.76
1214961700,02.07.2008,012140,73.743510830,7.122088340,1727.8,10134.79
1214961710,02.07.2008,012150,73.743695884,7.121164758,1729.1,10134.81
1214961720,02.07.2008,012200,73.743881104,7.120240368,1731.0,10134.83
1214961730,02.07.2008,012210,73.744066430,7.119315514,1733.1,10134.85
1214961740,02.07.2008,012220,73.744251800,7.118390550,1735.5,10134.87
1214961750,02.07.2008,012230,73.744437149,7.117465834,1737.8,10134.89
1214961760,02.07.2008,012240,73.744622417,7.116541720,1740.0,10134.92
1214961770,02.07.2008,012250,73.744807541,7.115618547,1741.9,10134.94
1214961780,02.07.2008,012300,73.744992500,7.114696241,1743.3,10134.97
1214961790,02.07.2008,012310,73.745177315,7.113774317,1744.1,10135.00
1214961800,02.07.2008,012320,73.745362006,7.112852273,1744.2,10135.03
1214961810,02.07.2008,012330,73.745546595,7.111929605,1743.3,10135.07
1214961820,02.07.2008,012340,73.745731103,7.111005810,1741.3,10135.11
1214961830,02.07.2008,012350,73.745915553,7.110080414,1738.0,10135.16
1214961840,02.07.2008,012400,73.746100014,7.109153600,1733.4,10135.21
1214961850,02.07.2008,012410,73.746284601,7.108226208,1727.3,10135.27
1214961860,02.07.2008,012420,73.746469431,7.107299107,1719.7,10135.33
1214961870,02.07.2008,012430,73.746654620,7.106373167,1710.6,10135.40
1214961880,02.07.2008,012440,73.746840285,7.105449256,1699.9,10135.47
1214961890,02.07.2008,012450,73.747026530,7.104528197,1687.6,10135.54
1214961900,02.07.2008,012500,73.747213145,7.103609749,1673.6,10135.62
1214961910,02.07.2008,012510,73.747399610,7.102692604,1657.9,10135.69
1214961920,02.07.2008,012520,73.747585390,7.101775411,1640.3,10135.77
1214961930,02.07.2008,012530,73.747769950,7.100856815,1620.9,10135.85
1214961940,02.07.2008,012540,73.747952755,7.099935464,1599.6,10135.92
1214961950,02.07.2008,012550,73.748133294,7.099010052,1576.5,10136.00
1214961960,02.07.2008,012600,73.748311569,7.098080345,1552.8,10136.07
1214961970,02.07.2008,012610,73.748488098,7.097147181,1531.3,10136.14
1214961980,02.07.2008,012620,73.748663422,7.096211446,1514.8,10136.20
1214961990,02.07.2008,012630,73.748838080,7.095274025,1506.0,10136.26
1214962000,02.07.2008,012640,73.749012612,7.094335802,1507.8,10136.31
1214962010,02.07.2008,012650,73.749187543,7.093397648,1522.8,10136.35
1214962020,02.07.2008,012700,73.749363024,7.092460068,1549.9,10136.39
1214962030,02.07.2008,012710,73.749538834,7.091523205,1584.2,10136.42
1214962040,02.07.2008,012720,73.749714736,7.090587186,1620.8,10136.45
1214962050,02.07.2008,012730,73.749890492,7.089652139,1654.7,10136.46
1214962060,02.07.2008,012740,73.750065865,7.088718190,1680.9,10136.47
1214962070,02.07.2008,012750,73.750240623,7.087785463,1694.7,10136.48
1214962080,02.07.2008,012800,73.750414692,7.086854021,1695.4,10136.48
1214962090,02.07.2008,012810,73.750588150,7.085923860,1686.5,10136.48
1214962100,02.07.2008,012820,73.750761081,7.084994978,1671.6,10136.47
1214962110,02.07.2008,012830,73.750933572,7.084067369,1654.6,10136.46
1214962120,02.07.2008,012840,73.751105706,7.083141028,1639.0,10136.45
1214962130,02.07.2008,012850,73.751277572,7.082215949,1628.6,10136.44
1214962140,02.07.2008,012900,73.751449300,7.081292027,1624.5,10136.42
1214962150,02.07.2008,012910,73.751621060,7.080369064,1626.2,10136.41
1214962160,02.07.2008,012920,73.751793028,7.079446859,1632.7,10136.40
1214962170,02.07.2008,012930,73.751965378,7.078525209,1643.0,10136.39
1214962180,02.07.2008,012940,73.752138284,7.077603912,1656.4,10136.38
1214962190,02.07.2008,012950,73.752311913,7.076682771,1671.8,10136.38
1214962200,02.07.2008,013000,73.752486261,7.075761698,1688.5,10136.37
1214962210,02.07.2008,013010,73.752661157,7.074840713,1705.6,10136.37
1214962220,02.07.2008,013020,73.752836419,7.073919842,1722.0,10136.36
1214962230,02.07.2008,013030,73.753011869,7.072999111,1737.1,10136.36
1214962240,02.07.2008,013040,73.753187325,7.072078546,1749.7,10136.36
1214962250,02.07.2008,013050,73.753362611,7.071158167,1759.2,10136.36
1214962260,02.07.2008,013100,73.753537609,7.070237899,1765.4,10136.36
1214962270,02.07.2008,013110,73.753712259,7.069317568,1768.7,10136.36
1214962280,02.07.2008,013120,73.753886507,7.068396995,1769.7,10136.36
1214962290,02.07.2008,013130,73.754060297,7.067476001,1769.1,10136.36
1214962300,02.07.2008,013140,73.754233572,7.066554409,1767.3,10136.36
1214962310,02.07.2008,013150,73.754406287,7.065632031,1765.0,10136.36
1214962320,02.07.2008,013200,73.754578591,7.064708474,1762.4,10136.36
1214962330,02.07.2008,013210,73.754750832,7.063783138,1759.6,10136.36
1214962340,02.07.2008,013220,73.754923368,7.062855414,1756.5,10136.36
1214962350,02.07.2008,013230,73.755096554,7.061924694,1753.2,10136.35
1214962360,02.07.2008,013240,73.755270747,7.060990371,1749.7,10136.35
1214962370,02.07.2008,013250,73.755446288,7.060051883,1746.0,10136.35
1214962380,02.07.2008,013300,73.755623138,7.059109787,1742.0,10136.34
1214962390,02.07.2008,013310,73.755800881,7.058165759,1738.0,10136.33
1214962400,02.07.2008,013320,73.755979083,7.057221518,1733.7,10136.32
1214962410,02.07.2008,013330,73.756157311,7.056278789,1729.3,10136.30
1214962420,02.07.2008,013340,73.756335131,7.055339294,1724.7,10136.28
1214962430,02.07.2008,013350,73.756512148,7.054404593,1720.0,10136.25
1214962440,02.07.2008,013400,73.756688345,7.053474593,1715.4,10136.22
1214962450,02.07.2008,013410,73.756863930,7.052548220,1711.1,10136.18
1214962460,02.07.2008,013420,73.757039115,7.051624391,1707.3,10136.13
1214962470,02.07.2008,013430,73.757214110,7.050702020,1704.4,10136.07
1214962480,02.07.2008,013440,73.757389126,7.049780022,1702.5,10136.00
1214962490,02.07.2008,013450,73.757564359,7.048857390,1701.8,10135.93
1214962500,02.07.2008,013500,73.757739826,7.047933920,1702.3,10135.85
1214962510,02.07.2008,013510,73.757915445,7.047009883,1703.5,10135.76
1214962520,02.07.2008,013520,73.758091131,7.046085555,1704.9,10135.67
1214962530,02.07.2008,013530,73.758266799,7.045161213,1706.2,10135.56
1214962540,02.07.2008,013540,73.758442363,7.044237132,1707.0,10135.46
1214962550,02.07.2008,013550,73.758617755,7.043313580,1706.8,10135.35
1214962560,02.07.2008,013600,73.758793057,7.042390731,1705.1,10135.23
1214962570,02.07.2008,013610,73.758968443,7.041468705,1701.7,10135.11
1214962580,02.07.2008,013620,73.759144087,7.040547619,1696.0,10134.99
1214962590,02.07.2008,013630,73.759320164,7.039627591,1687.7,10134.87
1214962600,02.07.2008,013640,73.759496850,7.038708741,1676.4,10134.75
1214962610,02.07.2008,013650,73.759674294,7.037791144,1661.6,10134.62
1214962620,02.07.2008,013700,73.759852400,7.036874447,1643.9,10134.50
1214962630,02.07.2008,013710,73.760030928,7.035958043,1624.2,10134.39
1214962640,02.07.2008,013720,73.760209632,7.035041321,1603.3,10134.27
1214962650,02.07.2008,013730,73.760388270,7.034123671,1582.1,10134.16
1214962660,02.07.2008,013740,73.760566598,7.033204481,1561.7,10134.06
1214962670,02.07.2008,013750,73.760744422,7.032283265,1542.8,10133.96
1214962680,02.07.2008,013800,73.760922053,7.031360801,1525.8,10133.86
1214962690,02.07.2008,013810,73.761100101,7.030438617,1510.7,10133.77
1214962700,02.07.2008,013820,73.761279183,7.029518251,1497.5,10133.69
1214962710,02.07.2008,013830,73.761459912,7.028601239,1486.3,10133.61
1214962720,02.07.2008,013840,73.761642903,7.027689119,1477.1,10133.54
1214962730,02.07.2008,013850,73.761828704,7.026783270,1469.8,10133.48
1214962740,02.07.2008,013900,73.762017177,7.025883436,1464.4,10133.42
1214962750,02.07.2008,013910,73.762207779,7.024988397,1460.9,10133.36
1214962760,02.07.2008,013920,73.762399962,7.024096919,1459.1,10133.30
1214962770,02.07.2008,013930,73.762593178,7.023207771,1458.9,10133.25
1214962780,02.07.2008,013940,73.762786878,7.022319719,1460.3,10133.20
1214962790,02.07.2008,013950,73.762980553,7.021431605,1463.0,10133.15
1214962800,02.07.2008,014000,73.763174104,7.020543033,1467.2,10133.10
1214962810,02.07.2008,014010,73.763367669,7.019654058,1473.0,10133.04
1214962820,02.07.2008,014020,73.763561392,7.018764739,1480.3,10132.98
1214962830,02.07.2008,014030,73.763755417,7.017875138,1489.2,10132.92
1214962840,02.07.2008,014040,73.763949885,7.016985314,1499.9,10132.84
1214962850,02.07.2008,014050,73.764144917,7.016095324,1512.3,10132.76
1214962860,02.07.2008,014100,73.764340398,7.015205170,1526.2,10132.67
1214962870,02.07.2008,014110,73.764536076,7.014314826,1541.1,10132.57
1214962880,02.07.2008,014120,73.764731693,7.013424264,1556.5,10132.47
1214962890,02.07.2008,014130,73.764926996,7.012533458,1571.9,10132.35
1214962900,02.07.2008,014140,73.765121729,7.011642380,1586.7,10132.22
1214962910,02.07.2008,014150,73.765315667,7.010751021,1600.6,10132.08
1214962920,02.07.2008,014200,73.765508899,7.009859552,1613.8,10131.93
1214962930,02.07.2008,014210,73.765701699,7.008968252,1627.0,10131.77
1214962940,02.07.2008,014220,73.765894343,7.008077401,1640.9,10131.61
1214962950,02.07.2008,014230,73.766087106,7.007187278,1656.2,10131.43
1214962960,02.07.2008,014240,73.766280266,7.006298163,1673.5,10131.25
1214962970,02.07.2008,014250,73.766474069,7.005410298,1693.5,10131.06
1214962980,02.07.2008,014300,73.766668452,7.004523523,1715.0,10130.86
1214962990,02.07.2008,014310,73.766863168,7.003637445,1736.0,10130.66
1214963000,02.07.2008,014320,73.767057972,7.002751664,1754.4,10130.45
1214963010,02.07.2008,014330,73.767252614,7.001865783,1768.2,10130.24
1214963020,02.07.2008,014340,73.767446847,7.000979403,1775.5,10130.03
1214963030,02.07.2008,014350,73.767640449,7.000092178,1774.3,10129.81
1214963040,02.07.2008,014400,73.767833466,6.999204276,1766.0,10129.59
1214963050,02.07.2008,014410,73.768026101,6.998316173,1753.5,10129.37
1214963060,02.07.2008,014420,73.768218561,6.997428346,1739.7,10129.15
1214963070,02.07.2008,014430,73.768411049,6.996541275,1727.7,10128.93
1214963080,02.07.2008,014440,73.768603773,6.995655439,1720.5,10128.71
1214963090,02.07.2008,014450,73.768796917,6.994771259,1720.7,10128.49
1214963100,02.07.2008,014500,73.768990451,6.993888584,1728.7,10128.27
1214963110,02.07.2008,014510,73.769184219,6.993006917,1743.2,10128.04
1214963120,02.07.2008,014520,73.769378062,6.992125762,1763.0,10127.82
1214963130,02.07.2008,014530,73.769571824,6.991244619,1786.8,10127.60
1214963140,02.07.2008,014540,73.769765347,6.990362991,1813.3,10127.38
1214963150,02.07.2008,014550,73.769958476,6.989480348,1841.4,10127.15
1214963160,02.07.2008,014600,73.770151102,6.988595846,1869.8,10126.92
1214963170,02.07.2008,014610,73.770343141,6.987708458,1897.2,10126.70
1214963180,02.07.2008,014620,73.770534511,6.986817152,1922.4,10126.47
1214963190,02.07.2008,014630,73.770725128,6.985920895,1944.2,10126.24
1214963200,02.07.2008,014640,73.770914908,6.985018659,1961.3,10126.01
1214963210,02.07.2008,014650,73.771103779,6.984109579,1972.6,10125.77
1214963220,02.07.2008,014700,73.771291757,6.983194548,1978.4,10125.53
1214963230,02.07.2008,014710,73.771478917,6.982275491,1980.1,10125.29
1214963240,02.07.2008,014720,73.771665333,6.981354346,1978.7,10125.05
1214963250,02.07.2008,014730,73.771851078,6.980433052,1975.6,10124.80
1214963260,02.07.2008,014740,73.772036227,6.979513546,1972.0,10124.55
1214963270,02.07.2008,014750,73.772220881,6.978597556,1969.1,10124.30
1214963280,02.07.2008,014800,73.772405405,6.977684619,1968.1,10124.05
1214963290,02.07.2008,014810,73.772590327,6.976772985,1970.2,10123.79
1214963300,02.07.2008,014820,73.772776174,6.975860885,1976.8,10123.53
1214963310,02.07.2008,014830,73.772963473,6.974946551,1988.9,10123.26
1214963320,02.07.2008,014840,73.773152751,6.974028213,2008.0,10122.99
1214963330,02.07.2008,014850,73.773344464,6.973104303,2034.8,10122.72
1214963340,02.07.2008,014900,73.773538313,6.972175303,2068.0,10122.45
1214963350,02.07.2008,014910,73.773733553,6.971242908,2104.4,10122.17
1214963360,02.07.2008,014920,73.773929437,6.970308825,2141.1,10121.89
1214963370,02.07.2008,014930,73.774125214,6.969374766,2175.0,10121.60
1214963380,02.07.2008,014940,73.774320135,6.968442438,2203.1,10121.32
1214963390,02.07.2008,014950,73.774513530,6.967513357,2222.7,10121.03
1214963400,02.07.2008,015000,73.774705534,6.966587033,2233.8,10120.74
1214963410,02.07.2008,015010,73.774896758,6.965661791,2238.6,10120.45
1214963420,02.07.2008,015020,73.775087820,6.964735943,2239.1,10120.16
1214963430,02.07.2008,015030,73.775279335,6.963807798,2237.2,10119.88
1214963440,02.07.2008,015040,73.775471923,6.962875669,2234.9,10119.59
1214963450,02.07.2008,015050,73.775666118,6.961938104,2234.2,10119.30
1214963460,02.07.2008,015100,73.775861626,6.960996128,2235.4,10119.02
1214963470,02.07.2008,015110,73.776057658,6.960052223,2238.1,10118.74
1214963480,02.07.2008,015120,73.776253420,6.959108890,2242.0,10118.46
1214963490,02.07.2008,015130,73.776448119,6.958168630,2246.7,10118.18
1214963500,02.07.2008,015140,73.776640961,6.957233945,2251.6,10117.90
1214963510,02.07.2008,015150,73.776831251,6.956307058,2256.5,10117.63
1214963520,02.07.2008,015200,73.777019316,6.955387335,2261.6,10117.35
1214963530,02.07.2008,015210,73.777206086,6.954472455,2267.2,10117.07
1214963540,02.07.2008,015220,73.777392500,6.953560073,2273.9,10116.79
1214963550,02.07.2008,015230,73.777579495,6.952647847,2282.2,10116.51
1214963560,02.07.2008,015240,73.777768009,6.951733434,2292.4,10116.23
1214963570,02.07.2008,015250,73.777958880,6.950814746,2305.0,10115.95
1214963580,02.07.2008,015300,73.778151902,6.949892350,2319.1,10115.66
1214963590,02.07.2008,015310,73.778346254,6.948968374,2333.0,10115.37
1214963600,02.07.2008,015320,73.778541108,6.948044970,2345.1,10115.08
1214963610,02.07.2008,015330,73.778735634,6.947124286,2353.8,10114.78
1214963620,02.07.2008,015340,73.778929005,6.946208473,2357.4,10114.49
1214963630,02.07.2008,015350,73.779120484,6.945299427,2354.4,10114.19
1214963640,02.07.2008,015400,73.779310300,6.944396436,2345.2,10113.89
1214963650,02.07.2008,015410,73.779499246,6.943497242,2331.2,10113.59
1214963660,02.07.2008,015420,73.779688127,6.942599571,2313.7,10113.29
1214963670,02.07.2008,015430,73.779877744,6.941701148,2294.3,10112.99
1214963680,02.07.2008,015440,73.780068900,6.940799698,2274.2,10112.69
1214963690,02.07.2008,015450,73.780262300,6.939893159,2254.8,10112.38
1214963700,02.07.2008,015500,73.780457646,6.938981660,2236.6,10112.08
1214963710,02.07.2008,015510,73.780654043,6.938066626,2219.7,10111.78
1214963720,02.07.2008,015520,73.780850591,6.937149499,2203.9,10111.48
1214963730,02.07.2008,015530,73.781046392,6.936231719,2189.4,10111.18
1214963740,02.07.2008,015540,73.781240544,6.935314728,2176.1,10110.88
1214963750,02.07.2008,015550,73.781432247,6.934399836,2164.0,10110.59
1214963760,02.07.2008,015600,73.781621736,6.933487000,2153.2,10110.29
1214963770,02.07.2008,015610,73.781809859,6.932575380,2143.5,10109.99
1214963780,02.07.2008,015620,73.781997468,6.931664125,2135.1,10109.69
1214963790,02.07.2008,015630,73.782185418,6.930752386,2128.0,10109.39
1214963800,02.07.2008,015640,73.782374563,6.929839310,2122.0,10109.09
1214963810,02.07.2008,015650,73.782565651,6.928924141,2117.4,10108.79
1214963820,02.07.2008,015700,73.782758344,6.928007067,2113.9,10108.49
1214963830,02.07.2008,015710,73.782951663,6.927088840,2111.7,10108.19
1214963840,02.07.2008,015720,73.783144619,6.926170216,2110.8,10107.88
1214963850,02.07.2008,015730,73.783336224,6.925251954,2111.1,10107.58
1214963860,02.07.2008,015740,73.783525491,6.924334811,2112.7,10107.27
1214963870,02.07.2008,015750,73.783711540,6.923419443,2115.5,10106.96
1214963880,02.07.2008,015800,73.783894620,6.922505456,2119.6,10106.66
1214963890,02.07.2008,015810,73.784075645,6.921591834,2124.9,10106.35
1214963900,02.07.2008,015820,73.784255536,6.920677556,2131.5,10106.05
1214963910,02.07.2008,015830,73.784435216,6.919761600,2139.4,10105.75
1214963920,02.07.2008,015840,73.784615606,6.918842943,2148.5,10105.45
1214963930,02.07.2008,015850,73.784797552,6.917920670,2159.0,10105.15
1214963940,02.07.2008,015900,73.784981099,6.916994957,2170.7,10104.85
1214963950,02.07.2008,015910,73.785165821,6.916066628,2183.7,10104.57
1214963960,02.07.2008,015920,73.785351287,6.915136514,2197.9,10104.28
1214963970,02.07.2008,015930,73.785537065,6.914205446,2213.5,10104.00
1214963980,02.07.2008,015940,73.785722723,6.913274257,2230.3,10103.72
1214963990,02.07.2008,015950,73.785907843,6.912343705,2248.5,10103.45
1214964000,02.07.2008,020000,73.786092133,6.911413823,2267.9,10103.18
1214964010,02.07.2008,020010,73.786275378,6.910484211,2288.6,10102.91
1214964020,02.07.2008,020020,73.786457366,6.909554464,2310.6,10102.65
1214964030,02.07.2008,020030,73.786637881,6.908624178,2334.0,10102.39
1214964040,02.07.2008,020040,73.786816712,6.907692947,2358.6,10102.13
1214964050,02.07.2008,020050,73.786993665,6.906760395,2384.6,10101.87
1214964060,02.07.2008,020100,73.787168779,6.905826441,2411.8,10101.62
1214964070,02.07.2008,020110,73.787342229,6.904891175,2440.4,10101.36
1214964080,02.07.2008,020120,73.787514189,6.903954692,2470.3,10101.11
1214964090,02.07.2008,020130,73.787684835,6.903017084,2501.5,10100.86
1214964100,02.07.2008,020140,73.787854343,6.902078445,2534.0,10100.62
1214964110,02.07.2008,020150,73.788022885,6.901138867,2567.9,10100.38
1214964120,02.07.2008,020200,73.788190596,6.900198400,2603.1,10100.14
1214964130,02.07.2008,020210,73.788357589,6.899257076,2639.6,10099.90
1214964140,02.07.2008,020220,73.788523979,6.898314924,2677.4,10099.67
1214964150,02.07.2008,020230,73.788689878,6.897371976,2716.6,10099.45
1214964160,02.07.2008,020240,73.788855400,6.896428260,2757.2,10099.24
1214964170,02.07.2008,020250,73.789020661,6.895483830,2798.9,10099.03
1214964180,02.07.2008,020300,73.789185803,6.894538978,2840.7,10098.83
1214964190,02.07.2008,020310,73.789350984,6.893594136,2880.8,10098.63
1214964200,02.07.2008,020320,73.789516362,6.892649738,2917.2,10098.45
1214964210,02.07.2008,020330,73.789682093,6.891706218,2948.1,10098.27
1214964220,02.07.2008,020340,73.789848337,6.890764009,2971.7,10098.09
1214964230,02.07.2008,020350,73.790015222,6.889823489,2986.4,10097.92
1214964240,02.07.2008,020400,73.790182593,6.888884447,2992.8,10097.76
1214964250,02.07.2008,020410,73.790350123,6.887946324,2993.1,10097.60
1214964260,02.07.2008,020420,73.790517486,6.887008559,2989.2,10097.45
1214964270,02.07.2008,020430,73.790684353,6.886070590,2983.3,10097.29
1214964280,02.07.2008,020440,73.790850397,6.885131854,2977.5,10097.14
1214964290,02.07.2008,020450,73.791015320,6.884191867,2973.5,10096.99
1214964300,02.07.2008,020500,73.791179156,6.883250946,2971.9,10096.84
1214964310,02.07.2008,020510,73.791342129,6.882309881,2972.0,10096.68
1214964320,02.07.2008,020520,73.791504467,6.881369469,2973.3,10096.53
1214964330,02.07.2008,020530,73.791666396,6.880430507,2975.2,10096.37
1214964340,02.07.2008,020540,73.791828144,6.879493791,2977.1,10096.21
1214964350,02.07.2008,020550,73.791989927,6.878560038,2978.5,10096.05
1214964360,02.07.2008,020600,73.792151837,6.877629150,2979.4,10095.89
1214964370,02.07.2008,020610,73.792313897,6.876700546,2979.8,10095.72
1214964380,02.07.2008,020620,73.792476125,6.875773639,2979.9,10095.56
1214964390,02.07.2008,020630,73.792638543,6.874847842,2979.8,10095.40
1214964400,02.07.2008,020640,73.792801169,6.873922568,2979.7,10095.23
1214964410,02.07.2008,020650,73.792964018,6.872997268,2979.8,10095.07
1214964420,02.07.2008,020700,73.793127048,6.872071779,2980.0,10094.91
1214964430,02.07.2008,020710,73.793290184,6.871146169,2980.4,10094.76
1214964440,02.07.2008,020720,73.793453351,6.870220508,2980.8,10094.61
1214964450,02.07.2008,020730,73.793616471,6.869294864,2981.2,10094.46
1214964460,02.07.2008,020740,73.793779469,6.868369307,2981.7,10094.33
1214964470,02.07.2008,020750,73.793942287,6.867443896,2982.0,10094.20
1214964480,02.07.2008,020800,73.794105052,6.866518588,2982.4,10094.07
1214964490,02.07.2008,020810,73.794268000,6.865593272,2982.6,10093.96
1214964500,02.07.2008,020820,73.794431368,6.864667843,2982.8,10093.85
1214964510,02.07.2008,020830,73.794595393,6.863742191,2983.0,10093.75
1214964520,02.07.2008,020840,73.794760314,6.862816208,2983.2,10093.66
1214964530,02.07.2008,020850,73.794926337,6.861889785,2983.4,10093.58
1214964540,02.07.2008,020900,73.795093372,6.860962787,2983.6,10093.50
1214964550,02.07.2008,020910,73.795261148,6.860035070,2983.8,10093.42
1214964560,02.07.2008,020920,73.795429394,6.859106487,2983.9,10093.36
1214964570,02.07.2008,020930,73.795597839,6.858176893,2984.0,10093.30
1214964580,02.07.2008,020940,73.795766210,6.857246140,2984.2,10093.24
1214964590,02.07.2008,020950,73.795934264,6.856314121,2984.2,10093.18
1214964600,02.07.2008,021000,73.796102034,6.855381113,2984.3,10093.12
1214964610,02.07.2008,021010,73.796269720,6.854447618,2984.4,10093.07
1214964620,02.07.2008,021020,73.796437522,6.853514146,2984.4,10093.01
1214964630,02.07.2008,021030,73.796605641,6.852581202,2984.4,10092.95
1214964640,02.07.2008,021040,73.796774278,6.851649294,2984.5,10092.89
1214964650,02.07.2008,021050,73.796943595,6.850718881,2984.5,10092.82
1214964660,02.07.2008,021100,73.797113348,6.849789910,2984.6,10092.74
1214964670,02.07.2008,021110,73.797283055,6.848862031,2984.7,10092.66
1214964680,02.07.2008,021120,73.797452229,6.847934890,2984.8,10092.57
1214964690,02.07.2008,021130,73.797620385,6.847008131,2984.9,10092.47
1214964700,02.07.2008,021140,73.797787037,6.846081400,2985.0,10092.36
1214964710,02.07.2008,021150,73.797951800,6.845154446,2985.2,10092.25
1214964720,02.07.2008,021200,73.798115331,6.844228094,2985.3,10092.12
1214964730,02.07.2008,021210,73.798278902,6.843303803,2985.4,10091.99
1214964740,02.07.2008,021220,73.798443791,6.842383041,2985.5,10091.85
1214964750,02.07.2008,021230,73.798611278,6.841467277,2985.5,10091.71
1214964760,02.07.2008,021240,73.798782643,6.840557977,2985.5,10091.57
1214964770,02.07.2008,021250,73.798959007,6.839656398,2985.5,10091.42
1214964780,02.07.2008,021300,73.799139861,6.838761615,2985.4,10091.27
1214964790,02.07.2008,021310,73.799323734,6.837871415,2985.3,10091.12
1214964800,02.07.2008,021320,73.799509142,6.836983569,2985.2,10090.98
1214964810,02.07.2008,021330,73.799694600,6.836095849,2985.2,10090.84
1214964820,02.07.2008,021340,73.799878626,6.835206024,2985.2,10090.71
1214964830,02.07.2008,021350,73.800059857,6.834312038,2985.4,10090.58
1214964840,02.07.2008,021400,73.800238175,6.833413612,2985.6,10090.46
1214964850,02.07.2008,021410,73.800414198,6.832511512,2985.9,10090.35
1214964860,02.07.2008,021420,73.800588555,6.831606523,2986.2,10090.24
1214964870,02.07.2008,021430,73.800761874,6.830699426,2986.5,10090.14
1214964880,02.07.2008,021440,73.800934781,6.829791002,2986.8,10090.05
1214964890,02.07.2008,021450,73.801107861,6.828882009,2986.9,10089.96
1214964900,02.07.2008,021500,73.801281239,6.827972951,2987.0,10089.88
1214964910,02.07.2008,021510,73.801454771,6.827064180,2987.0,10089.80
1214964920,02.07.2008,021520,73.801628309,6.826156046,2987.0,10089.73
1214964930,02.07.2008,021530,73.801801706,6.825248901,2987.0,10089.66
1214964940,02.07.2008,021540,73.801974813,6.824343095,2986.9,10089.59
1214964950,02.07.2008,021550,73.802147503,6.823438935,2987.0,10089.53
1214964960,02.07.2008,021600,73.802319850,6.822536269,2987.0,10089.47
1214964970,02.07.2008,021610,73.802492046,6.821634673,2987.1,10089.41
1214964980,02.07.2008,021620,73.802664287,6.820733723,2987.2,10089.36
1214964990,02.07.2008,021630,73.802836766,6.819832991,2987.2,10089.30
1214965000,02.07.2008,021640,73.803009679,6.818932053,2987.3,10089.25
1214965010,02.07.2008,021650,73.803183205,6.818030535,2987.3,10089.20
1214965020,02.07.2008,021700,73.803357364,6.817128624,2987.3,10089.16
1214965030,02.07.2008,021710,73.803532081,6.816226837,2987.2,10089.12
1214965040,02.07.2008,021720,73.803707281,6.815325693,2987.1,10089.08
1214965050,02.07.2008,021730,73.803882890,6.814425712,2987.1,10089.04
1214965060,02.07.2008,021740,73.804058831,6.813527416,2987.0,10089.01
1214965070,02.07.2008,021750,73.804235019,6.812631236,2986.9,10088.97
1214965080,02.07.2008,021800,73.804411256,6.811736705,2986.8,10088.95
1214965090,02.07.2008,021810,73.804587280,6.810842823,2986.8,10088.92
1214965100,02.07.2008,021820,73.804762826,6.809948584,2986.8,10088.90
1214965110,02.07.2008,021830,73.804937630,6.809052980,2986.7,10088.88
1214965120,02.07.2008,021840,73.805111429,6.808155005,2986.6,10088.87
1214965130,02.07.2008,021850,73.805284004,6.807253803,2986.6,10088.85
1214965140,02.07.2008,021900,73.805455604,6.806350058,2986.5,10088.84
1214965150,02.07.2008,021910,73.805626755,6.805445367,2986.4,10088.84
1214965160,02.07.2008,021920,73.805797986,6.804541339,2986.4,10088.83
1214965170,02.07.2008,021930,73.805969826,6.803639581,2986.3,10088.83
1214965180,02.07.2008,021940,73.806142805,6.802741700,2986.3,10088.84
1214965190,02.07.2008,021950,73.806317355,6.801849013,2986.3,10088.85
1214965200,02.07.2008,022000,73.806492914,6.800959802,2986.3,10088.86
1214965210,02.07.2008,022010,73.806668329,6.800070563,2986.1,10088.87
1214965220,02.07.2008,022020,73.806842443,6.799177769,2985.8,10088.89
1214965230,02.07.2008,022030,73.807014098,6.798277894,2985.3,10088.91
1214965240,02.07.2008,022040,73.807182135,6.797367409,2984.4,10088.93
1214965250,02.07.2008,022050,73.807345714,6.796443799,2983.1,10088.96
1214965260,02.07.2008,022100,73.807507295,6.795514991,2981.5,10088.99
1214965270,02.07.2008,022110,73.807671280,6.794595073,2979.7,10089.02
1214965280,02.07.2008,022120,73.807842098,6.793698213,2977.8,10089.06
1214965290,02.07.2008,022130,73.808024178,6.792838577,2976.0,10089.10
1214965300,02.07.2008,022140,73.808221948,6.792030334,2974.4,10089.14
1214965310,02.07.2008,022150,73.808439438,6.791287059,2973.1,10089.19
1214965320,02.07.2008,022200,73.808676574,6.790616242,2972.2,10089.24




LINE2

1214966220,02.07.2008,023700,73.828875631,6.834000062,2985.2,10072.08
1214966230,02.07.2008,023710,73.828712652,6.834995784,2985.8,10072.12
1214966240,02.07.2008,023720,73.828551297,6.836000340,2986.5,10072.15
1214966250,02.07.2008,023730,73.828387949,6.837011705,2987.1,10072.17
1214966260,02.07.2008,023740,73.828218990,6.838027857,2987.7,10072.18
1214966270,02.07.2008,023750,73.828041126,6.839046913,2988.0,10072.16
1214966280,02.07.2008,023800,73.827854421,6.840068452,2988.2,10072.10
1214966290,02.07.2008,023810,73.827660914,6.841092912,2988.3,10072.02
1214966300,02.07.2008,023820,73.827462674,6.842120744,2988.3,10071.89
1214966310,02.07.2008,023830,73.827261767,6.843152397,2988.3,10071.72
1214966320,02.07.2008,023840,73.827060260,6.844188322,2988.3,10071.50
1214966330,02.07.2008,023850,73.826860101,6.845228956,2988.2,10071.24
1214966340,02.07.2008,023900,73.826662005,6.846274602,2988.3,10070.93
1214966350,02.07.2008,023910,73.826465962,6.847325483,2988.3,10070.58
1214966360,02.07.2008,023920,73.826271952,6.848381823,2988.3,10070.18
1214966370,02.07.2008,023930,73.826079955,6.849443845,2988.4,10069.76
1214966380,02.07.2008,023940,73.825889949,6.850511771,2988.5,10069.30
1214966390,02.07.2008,023950,73.825701803,6.851585734,2988.5,10068.83
1214966400,02.07.2008,024000,73.825514225,6.852664945,2988.5,10068.34
1214966410,02.07.2008,024010,73.825325235,6.853748070,2988.5,10067.85
1214966420,02.07.2008,024020,73.825132849,6.854833767,2988.5,10067.37
1214966430,02.07.2008,024030,73.824935080,6.855920694,2988.5,10066.89
1214966440,02.07.2008,024040,73.824729942,6.857007510,2988.5,10066.44
1214966450,02.07.2008,024050,73.824515753,6.858092980,2988.5,10066.01
1214966460,02.07.2008,024100,73.824293972,6.859176962,2988.5,10065.62
1214966470,02.07.2008,024110,73.824067909,6.860259963,2988.5,10065.25
1214966480,02.07.2008,024120,73.823840900,6.861342495,2988.5,10064.91
1214966490,02.07.2008,024130,73.823616281,6.862425071,2988.4,10064.61
1214966500,02.07.2008,024140,73.823397386,6.863508207,2988.4,10064.34
1214966510,02.07.2008,024150,73.823187241,6.864592344,2988.4,10064.10
1214966520,02.07.2008,024200,73.822985666,6.865677203,2988.3,10063.88
1214966530,02.07.2008,024210,73.822790588,6.866762077,2988.2,10063.69
1214966540,02.07.2008,024220,73.822599913,6.867846253,2988.2,10063.52
1214966550,02.07.2008,024230,73.822411544,6.868929018,2988.1,10063.37
1214966560,02.07.2008,024240,73.822223386,6.870009661,2988.0,10063.23
1214966570,02.07.2008,024250,73.822033488,6.871087642,2987.9,10063.10
1214966580,02.07.2008,024300,73.821841380,6.872164223,2987.8,10062.98
1214966590,02.07.2008,024310,73.821647468,6.873241728,2987.8,10062.86
1214966600,02.07.2008,024320,73.821452171,6.874322492,2987.7,10062.75
1214966610,02.07.2008,024330,73.821255906,6.875408853,2987.6,10062.63
1214966620,02.07.2008,024340,73.821059090,6.876503148,2987.4,10062.52
1214966630,02.07.2008,024350,73.820862141,6.877607351,2987.3,10062.42
1214966640,02.07.2008,024400,73.820665483,6.878719693,2987.1,10062.31
1214966650,02.07.2008,024410,73.820469540,6.879836198,2986.9,10062.20
1214966660,02.07.2008,024420,73.820274738,6.880952861,2986.6,10062.10
1214966670,02.07.2008,024430,73.820081501,6.882065677,2986.2,10061.99
1214966680,02.07.2008,024440,73.819890255,6.883170641,2985.6,10061.89
1214966690,02.07.2008,024450,73.819701280,6.884264230,2984.8,10061.80
1214966700,02.07.2008,024500,73.819513354,6.885347895,2983.9,10061.70
1214966710,02.07.2008,024510,73.819324370,6.886426022,2982.7,10061.61
1214966720,02.07.2008,024520,73.819132210,6.887503035,2981.2,10061.53
1214966730,02.07.2008,024530,73.818934756,6.888583357,2979.4,10061.45
1214966740,02.07.2008,024540,73.818729889,6.889671414,2977.2,10061.37
1214966750,02.07.2008,024550,73.818515808,6.890771121,2974.7,10061.30
1214966760,02.07.2008,024600,73.818293977,6.891881172,2971.8,10061.23
1214966770,02.07.2008,024610,73.818067792,6.892997174,2968.6,10061.17
1214966780,02.07.2008,024620,73.817840670,6.894114697,2965.1,10061.12
1214966790,02.07.2008,024630,73.817616031,6.895229309,2961.4,10061.07
1214966800,02.07.2008,024640,73.817397293,6.896336580,2957.4,10061.02
1214966810,02.07.2008,024650,73.817187547,6.897432562,2953.4,10060.98
1214966820,02.07.2008,024700,73.816986514,6.898518310,2949.3,10060.94
1214966830,02.07.2008,024710,73.816791921,6.899597826,2945.2,10060.91
1214966840,02.07.2008,024720,73.816601471,6.900675151,2941.3,10060.88
1214966850,02.07.2008,024730,73.816412868,6.901754327,2937.7,10060.85
1214966860,02.07.2008,024740,73.816223814,6.902839394,2934.4,10060.82
1214966870,02.07.2008,024750,73.816032210,6.903934021,2931.6,10060.79
1214966880,02.07.2008,024800,73.815837982,6.905038033,2929.2,10060.77
1214966890,02.07.2008,024810,73.815642254,6.906148983,2927.3,10060.74
1214966900,02.07.2008,024820,73.815446167,6.907264397,2925.8,10060.72
1214966910,02.07.2008,024830,73.815250860,6.908381802,2924.6,10060.69
1214966920,02.07.2008,024840,73.815057472,6.909498721,2923.7,10060.67
1214966930,02.07.2008,024850,73.814866948,6.910612894,2923.1,10060.65
1214966940,02.07.2008,024900,73.814678228,6.911724241,2922.7,10060.63
1214966950,02.07.2008,024910,73.814489064,6.912833972,2922.6,10060.61
1214966960,02.07.2008,024920,73.814297195,6.913943315,2922.7,10060.60
1214966970,02.07.2008,024930,73.814100361,6.915053495,2923.1,10060.58
1214966980,02.07.2008,024940,73.813896299,6.916165740,2923.8,10060.58
1214966990,02.07.2008,024950,73.813683065,6.917281068,2924.8,10060.57
1214967000,02.07.2008,025000,73.813461983,6.918398336,2925.9,10060.57
1214967010,02.07.2008,025010,73.813236303,6.919515128,2927.1,10060.57
1214967020,02.07.2008,025020,73.813009301,6.920629010,2928.1,10060.58
1214967030,02.07.2008,025030,73.812784253,6.921737551,2928.9,10060.58
1214967040,02.07.2008,025040,73.812564436,6.922838317,2929.1,10060.60
1214967050,02.07.2008,025050,73.812352846,6.923929236,2928.8,10060.62
1214967060,02.07.2008,025100,73.812149616,6.925011958,2927.7,10060.64
1214967070,02.07.2008,025110,73.811953182,6.926090330,2925.8,10060.67
1214967080,02.07.2008,025120,73.811761963,6.927168228,2923.0,10060.70
1214967090,02.07.2008,025130,73.811574374,6.928249525,2919.2,10060.73
1214967100,02.07.2008,025140,73.811388833,6.929338097,2914.4,10060.77
1214967110,02.07.2008,025150,73.811203756,6.930437381,2908.4,10060.81
1214967120,02.07.2008,025200,73.811017568,6.931546276,2901.5,10060.86
1214967130,02.07.2008,025210,73.810828696,6.932661011,2893.9,10060.91
1214967140,02.07.2008,025220,73.810635568,6.933777777,2886.0,10060.96
1214967150,02.07.2008,025230,73.810436611,6.934892766,2878.1,10061.01
1214967160,02.07.2008,025240,73.810230253,6.936002170,2870.4,10061.07
1214967170,02.07.2008,025250,73.810015197,6.937102519,2863.4,10061.12
1214967180,02.07.2008,025300,73.809792987,6.938193827,2857.0,10061.18
1214967190,02.07.2008,025310,73.809566846,6.939278166,2851.2,10061.25
1214967200,02.07.2008,025320,73.809340016,6.940357634,2845.9,10061.31
1214967210,02.07.2008,025330,73.809115740,6.941434328,2841.1,10061.38
1214967220,02.07.2008,025340,73.808897261,6.942510346,2836.6,10061.44
1214967230,02.07.2008,025350,73.808687515,6.943587668,2832.5,10061.51
1214967240,02.07.2008,025400,73.808486259,6.944667065,2828.7,10061.59
1214967250,02.07.2008,025410,73.808291377,6.945748593,2825.2,10061.66
1214967260,02.07.2008,025420,73.808100730,6.946832297,2821.9,10061.74
1214967270,02.07.2008,025430,73.807912176,6.947918225,2818.9,10061.82
1214967280,02.07.2008,025440,73.807723576,6.949006424,2816.2,10061.91
1214967290,02.07.2008,025450,73.807532951,6.950096806,2813.7,10061.99
1214967300,02.07.2008,025500,73.807339992,6.951187910,2811.2,10062.08
1214967310,02.07.2008,025510,73.807145374,6.952277461,2808.6,10062.18
1214967320,02.07.2008,025520,73.806949787,6.953363175,2805.5,10062.28
1214967330,02.07.2008,025530,73.806753918,6.954442769,2801.7,10062.38
1214967340,02.07.2008,025540,73.806558456,6.955513957,2797.0,10062.49
1214967350,02.07.2008,025550,73.806364022,6.956574764,2791.1,10062.61
1214967360,02.07.2008,025600,73.806170537,6.957626398,2784.1,10062.72
1214967370,02.07.2008,025610,73.805977508,6.958671945,2776.1,10062.85
1214967380,02.07.2008,025620,73.805784440,6.959714515,2767.3,10062.97
1214967390,02.07.2008,025630,73.805590835,6.960757220,2757.7,10063.10
1214967400,02.07.2008,025640,73.805396196,6.961803169,2747.6,10063.24
1214967410,02.07.2008,025650,73.805200043,6.962855369,2737.1,10063.38
1214967420,02.07.2008,025700,73.805002299,6.963914395,2726.4,10063.52
1214967430,02.07.2008,025710,73.804803286,6.964978396,2715.5,10063.66
1214967440,02.07.2008,025720,73.804603344,6.966045416,2704.7,10063.81
1214967450,02.07.2008,025730,73.804402816,6.967113499,2694.1,10063.96
1214967460,02.07.2008,025740,73.804202041,6.968180686,2683.9,10064.12
1214967470,02.07.2008,025750,73.804001355,6.969245072,2674.2,10064.27
1214967480,02.07.2008,025800,73.803800990,6.970305897,2665.1,10064.43
1214967490,02.07.2008,025810,73.803601073,6.971363549,2656.9,10064.59
1214967500,02.07.2008,025820,73.803401727,6.972418466,2649.6,10064.76
1214967510,02.07.2008,025830,73.803203075,6.973471086,2643.4,10064.92
1214967520,02.07.2008,025840,73.803005240,6.974521847,2638.5,10065.09
1214967530,02.07.2008,025850,73.802808334,6.975571194,2635.0,10065.26
1214967540,02.07.2008,025900,73.802612235,6.976619750,2632.7,10065.44
1214967550,02.07.2008,025910,73.802416583,6.977668314,2631.0,10065.62
1214967560,02.07.2008,025920,73.802221009,6.978717693,2629.4,10065.80
1214967570,02.07.2008,025930,73.802025146,6.979768693,2627.3,10065.99
1214967580,02.07.2008,025940,73.801828624,6.980822122,2624.1,10066.18
1214967590,02.07.2008,025950,73.801631086,6.981878755,2619.4,10066.37
1214967600,02.07.2008,030000,73.801432469,6.982938620,2613.0,10066.57
1214967610,02.07.2008,030010,73.801233003,6.984001000,2605.3,10066.77
1214967620,02.07.2008,030020,73.801032928,6.985065148,2596.8,10066.98
1214967630,02.07.2008,030030,73.800832487,6.986130314,2587.9,10067.19
1214967640,02.07.2008,030040,73.800631921,6.987195749,2579.0,10067.41
1214967650,02.07.2008,030050,73.800431462,6.988260721,2570.6,10067.63
1214967660,02.07.2008,030100,73.800231118,6.989324885,2562.8,10067.86
1214967670,02.07.2008,030110,73.800030669,6.990388284,2555.5,10068.10
1214967680,02.07.2008,030120,73.799829890,6.991450976,2548.6,10068.34
1214967690,02.07.2008,030130,73.799628552,6.992513020,2542.1,10068.59
1214967700,02.07.2008,030140,73.799426428,6.993574475,2535.7,10068.84
1214967710,02.07.2008,030150,73.799223301,6.994635410,2529.5,10069.09
1214967720,02.07.2008,030200,73.799019207,6.995696135,2523.2,10069.36
1214967730,02.07.2008,030210,73.798814432,6.996757199,2516.9,10069.62
1214967740,02.07.2008,030220,73.798609276,6.997819161,2510.4,10069.89
1214967750,02.07.2008,030230,73.798404034,6.998882581,2503.8,10070.15
1214967760,02.07.2008,030240,73.798199007,6.999948017,2496.9,10070.43
1214967770,02.07.2008,030250,73.797994483,7.001015981,2489.6,10070.70
1214967780,02.07.2008,030300,73.797790545,7.002085834,2482.0,10070.97
1214967790,02.07.2008,030310,73.797587071,7.003155793,2473.9,10071.24
1214967800,02.07.2008,030320,73.797383929,7.004224023,2465.4,10071.51
1214967810,02.07.2008,030330,73.797180989,7.005288690,2456.3,10071.78
1214967820,02.07.2008,030340,73.796978117,7.006347961,2446.7,10072.05
1214967830,02.07.2008,030350,73.796775195,7.007400079,2436.5,10072.32
1214967840,02.07.2008,030400,73.796572339,7.008445061,2425.8,10072.59
1214967850,02.07.2008,030410,73.796369905,7.009484699,2415.1,10072.85
1214967860,02.07.2008,030420,73.796168259,7.010520862,2404.6,10073.12
1214967870,02.07.2008,030430,73.795967768,7.011555419,2394.8,10073.38
1214967880,02.07.2008,030440,73.795768799,7.012590240,2386.1,10073.64
1214967890,02.07.2008,030450,73.795571701,7.013627127,2378.8,10073.91
1214967900,02.07.2008,030500,73.795376430,7.014666370,2372.0,10074.17
1214967910,02.07.2008,030510,73.795182547,7.015706745,2363.9,10074.44
1214967920,02.07.2008,030520,73.794989599,7.016746960,2352.6,10074.70
1214967930,02.07.2008,030530,73.794797131,7.017785726,2336.1,10074.97
1214967940,02.07.2008,030540,73.794604687,7.018821751,2312.4,10075.24
1214967950,02.07.2008,030550,73.794411828,7.019853793,2279.8,10075.51
1214967960,02.07.2008,030600,73.794218426,7.020881696,2239.1,10075.78
1214967970,02.07.2008,030610,73.794024671,7.021906389,2193.6,10076.06
1214967980,02.07.2008,030620,73.793830765,7.022928852,2147.0,10076.34
1214967990,02.07.2008,030630,73.793636910,7.023950062,2102.7,10076.63
1214968000,02.07.2008,030640,73.793443309,7.024970997,2064.2,10076.92
1214968010,02.07.2008,030650,73.793250158,7.025992606,2035.1,10077.22
1214968020,02.07.2008,030700,73.793057521,7.027015154,2015.9,10077.52
1214968030,02.07.2008,030710,73.792865324,7.028038226,2004.8,10077.83
1214968040,02.07.2008,030720,73.792673493,7.029061376,1999.6,10078.14
1214968050,02.07.2008,030730,73.792481948,7.030084159,1998.2,10078.46
1214968060,02.07.2008,030740,73.792290613,7.031106127,1998.5,10078.79
1214968070,02.07.2008,030750,73.792099414,7.032126851,1998.4,10079.12
1214968080,02.07.2008,030800,73.791908367,7.033146231,1996.7,10079.46
1214968090,02.07.2008,030810,73.791717574,7.034164504,1992.7,10079.80
1214968100,02.07.2008,030820,73.791527140,7.035181917,1986.1,10080.14
1214968110,02.07.2008,030830,73.791337174,7.036198722,1976.3,10080.49
1214968120,02.07.2008,030840,73.791147781,7.037215167,1962.8,10080.84
1214968130,02.07.2008,030850,73.790959059,7.038231488,1945.3,10081.19
1214968140,02.07.2008,030900,73.790770886,7.039247578,1924.6,10081.54
1214968150,02.07.2008,030910,73.790582922,7.040262994,1902.8,10081.89
1214968160,02.07.2008,030920,73.790394820,7.041277275,1882.4,10082.24
1214968170,02.07.2008,030930,73.790206230,7.042289963,1865.5,10082.59
1214968180,02.07.2008,030940,73.790016803,7.043300597,1854.4,10082.94
1214968190,02.07.2008,030950,73.789826207,7.044308727,1851.3,10083.29
1214968200,02.07.2008,031000,73.789634470,7.045314107,1855.9,10083.63
1214968210,02.07.2008,031010,73.789441988,7.046316697,1865.5,10083.97
1214968220,02.07.2008,031020,73.789249169,7.047316465,1877.4,10084.30
1214968230,02.07.2008,031030,73.789056422,7.048313380,1888.9,10084.64
1214968240,02.07.2008,031040,73.788864157,7.049307410,1897.0,10084.97
1214968250,02.07.2008,031050,73.788672770,7.050298542,1899.2,10085.29
1214968260,02.07.2008,031100,73.788482353,7.051287192,1894.7,10085.62
1214968270,02.07.2008,031110,73.788292697,7.052274206,1884.8,10085.94
1214968280,02.07.2008,031120,73.788103578,7.053260447,1870.7,10086.26
1214968290,02.07.2008,031130,73.787914773,7.054246778,1853.9,10086.57
1214968300,02.07.2008,031140,73.787726060,7.055234063,1835.5,10086.89
1214968310,02.07.2008,031150,73.787537218,7.056223138,1817.0,10087.21
1214968320,02.07.2008,031200,73.787348149,7.057214205,1799.7,10087.52
1214968330,02.07.2008,031210,73.787158866,7.058206832,1784.9,10087.84
1214968340,02.07.2008,031220,73.786969391,7.059200559,1773.8,10088.15
1214968350,02.07.2008,031230,73.786779745,7.060194925,1767.9,10088.46
1214968360,02.07.2008,031240,73.786589948,7.061189470,1768.5,10088.78
1214968370,02.07.2008,031250,73.786400020,7.062183751,1776.7,10089.10
1214968380,02.07.2008,031300,73.786209949,7.063177679,1792.1,10089.42
1214968390,02.07.2008,031310,73.786019691,7.064171518,1812.2,10089.74
1214968400,02.07.2008,031320,73.785829201,7.065165551,1834.4,10090.06
1214968410,02.07.2008,031330,73.785638435,7.066160061,1856.4,10090.38
1214968420,02.07.2008,031340,73.785447346,7.067155327,1875.6,10090.71
1214968430,02.07.2008,031350,73.785255893,7.068151620,1889.7,10091.03
1214968440,02.07.2008,031400,73.785064086,7.069148883,1898.0,10091.36
1214968450,02.07.2008,031410,73.784871990,7.070146743,1901.8,10091.69
1214968460,02.07.2008,031420,73.784679670,7.071144811,1902.4,10092.02
1214968470,02.07.2008,031430,73.784487194,7.072142696,1901.2,10092.34
1214968480,02.07.2008,031440,73.784294629,7.073140011,1899.5,10092.67
1214968490,02.07.2008,031450,73.784102039,7.074136377,1898.6,10092.99
1214968500,02.07.2008,031500,73.783909462,7.075131657,1899.0,10093.31
1214968510,02.07.2008,031510,73.783716911,7.076125958,1900.3,10093.63
1214968520,02.07.2008,031520,73.783524396,7.077119398,1902.3,10093.94
1214968530,02.07.2008,031530,73.783331927,7.078112094,1904.5,10094.25
1214968540,02.07.2008,031540,73.783139515,7.079104164,1906.6,10094.55
1214968550,02.07.2008,031550,73.782947170,7.080095726,1908.2,10094.84
1214968560,02.07.2008,031600,73.782754912,7.081086963,1909.3,10095.13
1214968570,02.07.2008,031610,73.782562773,7.082078115,1909.9,10095.42
1214968580,02.07.2008,031620,73.782370784,7.083069426,1910.2,10095.70
1214968590,02.07.2008,031630,73.782178975,7.084061140,1910.4,10095.98
1214968600,02.07.2008,031640,73.781987377,7.085053501,1910.5,10096.25
1214968610,02.07.2008,031650,73.781796019,7.086046725,1910.7,10096.51
1214968620,02.07.2008,031700,73.781604873,7.087040387,1911.1,10096.78
1214968630,02.07.2008,031710,73.781413852,7.088033423,1911.3,10097.04
1214968640,02.07.2008,031720,73.781222869,7.089024740,1911.4,10097.30
1214968650,02.07.2008,031730,73.781031836,7.090013243,1911.2,10097.56
1214968660,02.07.2008,031740,73.780840665,7.090997841,1910.5,10097.81
1214968670,02.07.2008,031750,73.780649272,7.091977487,1909.1,10098.06
1214968680,02.07.2008,031800,73.780457682,7.092952242,1906.9,10098.31
1214968690,02.07.2008,031810,73.780266025,7.093923269,1903.8,10098.56
1214968700,02.07.2008,031820,73.780074438,7.094891780,1899.6,10098.81
1214968710,02.07.2008,031830,73.779883056,7.095858986,1894.0,10099.05
1214968720,02.07.2008,031840,73.779692016,7.096826099,1887.1,10099.29
1214968730,02.07.2008,031850,73.779501448,7.097794290,1878.5,10099.53
1214968740,02.07.2008,031900,73.779311355,7.098763769,1868.7,10099.76
1214968750,02.07.2008,031910,73.779121608,7.099733786,1858.4,10099.99
1214968760,02.07.2008,031920,73.778932078,7.100703550,1848.5,10100.22
1214968770,02.07.2008,031930,73.778742632,7.101672272,1839.7,10100.44
1214968780,02.07.2008,031940,73.778553139,7.102639159,1832.9,10100.66
1214968790,02.07.2008,031950,73.778363470,7.103603450,1828.8,10100.88
1214968800,02.07.2008,032000,73.778173593,7.104565080,1827.2,10101.10
1214968810,02.07.2008,032010,73.777983572,7.105524672,1826.6,10101.31
1214968820,02.07.2008,032020,73.777793474,7.106482882,1825.7,10101.52
1214968830,02.07.2008,032030,73.777603366,7.107440367,1823.1,10101.73
1214968840,02.07.2008,032040,73.777413316,7.108397781,1817.3,10101.94
1214968850,02.07.2008,032050,73.777223387,7.109355756,1807.0,10102.16
1214968860,02.07.2008,032100,73.777033567,7.110314352,1793.0,10102.37
1214968870,02.07.2008,032110,73.776843769,7.111273058,1777.8,10102.59
1214968880,02.07.2008,032120,73.776653902,7.112231339,1764.1,10102.80
1214968890,02.07.2008,032130,73.776463874,7.113188659,1754.7,10103.03
1214968900,02.07.2008,032140,73.776273595,7.114144483,1752.2,10103.25
1214968910,02.07.2008,032150,73.776082979,7.115098298,1759.3,10103.48
1214968920,02.07.2008,032200,73.775892058,7.116050093,1775.0,10103.71
1214968930,02.07.2008,032210,73.775700987,7.117000359,1795.1,10103.94
1214968940,02.07.2008,032220,73.775509923,7.117949610,1815.0,10104.18
1214968950,02.07.2008,032230,73.775319025,7.118898359,1830.4,10104.42
1214968960,02.07.2008,032240,73.775128450,7.119847121,1836.6,10104.66
1214968970,02.07.2008,032250,73.774938351,7.120796392,1829.4,10104.90
1214968980,02.07.2008,032300,73.774748744,7.121746295,1807.7,10105.14
1214968990,02.07.2008,032310,73.774559511,7.122696577,1773.7,10105.38
1214969000,02.07.2008,032320,73.774370527,7.123646969,1729.8,10105.63
1214969010,02.07.2008,032330,73.774181666,7.124597202,1678.3,10105.87
1214969020,02.07.2008,032340,73.773992804,7.125547008,1621.5,10106.10
1214969030,02.07.2008,032350,73.773803818,7.126496128,1561.9,10106.34
1214969040,02.07.2008,032400,73.773614655,7.127444521,1501.6,10106.58
1214969050,02.07.2008,032410,73.773425330,7.128392371,1443.2,10106.81
1214969060,02.07.2008,032420,73.773235860,7.129339870,1389.0,10107.04
1214969070,02.07.2008,032430,73.773046263,7.130287208,1341.2,10107.26
1214969080,02.07.2008,032440,73.772856556,7.131234577,1302.2,10107.49
1214969090,02.07.2008,032450,73.772666760,7.132182165,1274.4,10107.71
1214969100,02.07.2008,032500,73.772476957,7.133130074,1257.9,10107.94
1214969110,02.07.2008,032510,73.772287292,7.134078319,1251.2,10108.16
1214969120,02.07.2008,032520,73.772097911,7.135026913,1252.6,10108.39
1214969130,02.07.2008,032530,73.771908962,7.135975867,1260.2,10108.61
1214969140,02.07.2008,032540,73.771720590,7.136925194,1272.4,10108.84
1214969150,02.07.2008,032550,73.771532916,7.137874824,1287.4,10109.06
1214969160,02.07.2008,032600,73.771345433,7.138822864,1304.3,10109.29
1214969170,02.07.2008,032610,73.771157008,7.139765587,1322.7,10109.52
1214969180,02.07.2008,032620,73.770966478,7.140699190,1342.5,10109.75
1214969190,02.07.2008,032630,73.770772684,7.141619869,1363.3,10109.98
1214969200,02.07.2008,032640,73.770574465,7.142523820,1384.9,10110.21
1214969210,02.07.2008,032650,73.770370710,7.143407411,1407.1,10110.45
1214969220,02.07.2008,032700,73.770161466,7.144270996,1429.5,10110.68
1214969230,02.07.2008,032710,73.769947940,7.145118912,1452.0,10110.90
1214969240,02.07.2008,032720,73.769731386,7.145955668,1474.3,10111.13
1214969250,02.07.2008,032730,73.769513061,7.146785775,1496.1,10111.35
1214969260,02.07.2008,032740,73.769294221,7.147613742,1517.1,10111.57
1214969270,02.07.2008,032750,73.769076090,7.148443966,1537.2,10111.79
1214969280,02.07.2008,032800,73.768859169,7.149278203,1556.0,10112.00
1214969290,02.07.2008,032810,73.768643240,7.150115572,1573.3,10112.21
1214969300,02.07.2008,032820,73.768428051,7.150955080,1588.9,10112.42
1214969310,02.07.2008,032830,73.768213351,7.151795729,1602.4,10112.62
1214969320,02.07.2008,032840,73.767998888,7.152636525,1613.7,10112.82
1214969330,02.07.2008,032850,73.767784416,7.153476496,1622.5,10113.02
1214969340,02.07.2008,032900,73.767569800,7.154315203,1628.8,10113.22
1214969350,02.07.2008,032910,73.767355015,7.155152744,1633.1,10113.41
1214969360,02.07.2008,032920,73.767140043,7.155989236,1635.9,10113.61
1214969370,02.07.2008,032930,73.766924864,7.156824800,1637.5,10113.81
1214969380,02.07.2008,032940,73.766709460,7.157659556,1638.3,10114.00
1214969390,02.07.2008,032950,73.766493812,7.158493620,1638.9,10114.20
1214969400,02.07.2008,033000,73.766277936,7.159327080,1639.3,10114.41
1214969410,02.07.2008,033010,73.766061881,7.160159992,1639.7,10114.61
1214969420,02.07.2008,033020,73.765845697,7.160992412,1640.0,10114.81
1214969430,02.07.2008,033030,73.765629433,7.161824394,1640.2,10115.02
1214969440,02.07.2008,033040,73.765413141,7.162655994,1640.3,10115.23
1214969450,02.07.2008,033050,73.765196871,7.163487267,1640.3,10115.43
1214969460,02.07.2008,033100,73.764980697,7.164318303,1640.3,10115.64
1214969470,02.07.2008,033110,73.764764713,7.165149224,1640.2,10115.84
1214969480,02.07.2008,033120,73.764549017,7.165980154,1640.1,10116.05
1214969490,02.07.2008,033130,73.764333705,7.166811218,1639.9,10116.24
1214969500,02.07.2008,033140,73.764118873,7.167642538,1639.6,10116.44
1214969510,02.07.2008,033150,73.763904608,7.168474245,1639.3,10116.62
1214969520,02.07.2008,033200,73.763690788,7.169306612,1638.9,10116.80
1214969530,02.07.2008,033210,73.763477078,7.170140054,1638.5,10116.97
1214969540,02.07.2008,033220,73.763263134,7.170974994,1638.0,10117.13
1214969550,02.07.2008,033230,73.763048614,7.171811854,1637.5,10117.28
1214969560,02.07.2008,033240,73.762833173,7.172651056,1637.0,10117.42
1214969570,02.07.2008,033250,73.762616481,7.173492975,1636.4,10117.55
1214969580,02.07.2008,033300,73.762398511,7.174336927,1635.8,10117.67
1214969590,02.07.2008,033310,73.762179532,7.175181162,1635.1,10117.78
1214969600,02.07.2008,033320,73.761959832,7.176023887,1634.4,10117.88
1214969610,02.07.2008,033330,73.761739695,7.176863308,1633.7,10117.98
1214969620,02.07.2008,033340,73.761519406,7.177697632,1632.9,10118.07
1214969630,02.07.2008,033350,73.761299260,7.178525338,1632.2,10118.15
1214969640,02.07.2008,033400,73.761079639,7.179347734,1631.4,10118.23
1214969650,02.07.2008,033410,73.760860978,7.180167795,1630.6,10118.30
1214969660,02.07.2008,033420,73.760643712,7.180988519,1629.8,10118.38
1214969670,02.07.2008,033430,73.760428278,7.181812902,1629.0,10118.45
1214969680,02.07.2008,033440,73.760215110,7.182643942,1628.2,10118.52
1214969690,02.07.2008,033450,73.760004586,7.183484358,1627.3,10118.59
1214969700,02.07.2008,033500,73.759796476,7.184334002,1626.3,10118.67
1214969710,02.07.2008,033510,73.759590193,7.185191035,1624.9,10118.74
1214969720,02.07.2008,033520,73.759385144,7.186053595,1622.8,10118.82
1214969730,02.07.2008,033530,73.759180739,7.186919821,1619.8,10118.90
1214969740,02.07.2008,033540,73.758976385,7.187787851,1615.7,10118.98
1214969750,02.07.2008,033550,73.758771550,7.188655974,1610.3,10119.07
1214969760,02.07.2008,033600,73.758566316,7.189524048,1604.0,10119.15
1214969770,02.07.2008,033610,73.758361130,7.190392852,1597.5,10119.24
1214969780,02.07.2008,033620,73.758156442,7.191263177,1591.8,10119.33
1214969790,02.07.2008,033630,73.757952703,7.192135813,1587.5,10119.41
1214969800,02.07.2008,033640,73.757750362,7.193011554,1585.5,10119.50
1214969810,02.07.2008,033650,73.757549813,7.193891113,1586.4,10119.58
1214969820,02.07.2008,033700,73.757350851,7.194774403,1590.2,10119.67
1214969830,02.07.2008,033710,73.757152917,7.195660869,1596.4,10119.75
1214969840,02.07.2008,033720,73.756955452,7.196549946,1604.3,10119.83
1214969850,02.07.2008,033730,73.756757892,7.197441070,1613.5,10119.90
1214969860,02.07.2008,033740,73.756559677,7.198333679,1623.4,10119.97
1214969870,02.07.2008,033750,73.756360291,7.199227248,1633.4,10120.04
1214969880,02.07.2008,033800,73.756159710,7.200121655,1643.0,10120.10
1214969890,02.07.2008,033810,73.755958201,7.201017019,1651.6,10120.16
1214969900,02.07.2008,033820,73.755756031,7.201913457,1658.7,10120.21
1214969910,02.07.2008,033830,73.755553471,7.202811091,1663.8,10120.26
1214969920,02.07.2008,033840,73.755350788,7.203710041,1666.2,10120.31
1214969930,02.07.2008,033850,73.755148232,7.204610389,1665.4,10120.35
1214969940,02.07.2008,033900,73.754945834,7.205511843,1660.9,10120.39
1214969950,02.07.2008,033910,73.754743497,7.206413888,1652.1,10120.42
1214969960,02.07.2008,033920,73.754541124,7.207316005,1638.5,10120.45
1214969970,02.07.2008,033930,73.754338618,7.208217677,1619.5,10120.48
1214969980,02.07.2008,033940,73.754135881,7.209118386,1594.5,10120.50
1214969990,02.07.2008,033950,73.753932825,7.210017664,1563.3,10120.51
1214970000,02.07.2008,034000,73.753729464,7.210915575,1527.7,10120.53
1214970010,02.07.2008,034010,73.753525872,7.211812491,1490.8,10120.54
1214970020,02.07.2008,034020,73.753322127,7.212708792,1455.9,10120.55
1214970030,02.07.2008,034030,73.753118301,7.213604854,1426.2,10120.56
1214970040,02.07.2008,034040,73.752914471,7.214501056,1404.7,10120.57
1214970050,02.07.2008,034050,73.752710702,7.215397744,1394.4,10120.57
1214970060,02.07.2008,034100,73.752506948,7.216294949,1394.5,10120.58
1214970070,02.07.2008,034110,73.752303099,7.217192513,1402.1,10120.58
1214970080,02.07.2008,034120,73.752099045,7.218090273,1414.3,10120.59
1214970090,02.07.2008,034130,73.751894673,7.218988071,1428.2,10120.59
1214970100,02.07.2008,034140,73.751689873,7.219885746,1440.9,10120.60
1214970110,02.07.2008,034150,73.751484551,7.220783153,1449.7,10120.61
1214970120,02.07.2008,034200,73.751278787,7.221680316,1454.5,10120.61
1214970130,02.07.2008,034210,73.751072762,7.222577361,1456.2,10120.62
1214970140,02.07.2008,034220,73.750866661,7.223474411,1456.2,10120.62
1214970150,02.07.2008,034230,73.750660666,7.224371594,1455.6,10120.63
1214970160,02.07.2008,034240,73.750454961,7.225269033,1455.7,10120.63
1214970170,02.07.2008,034250,73.750249707,7.226166822,1457.4,10120.64
1214970180,02.07.2008,034300,73.750044835,7.227064725,1460.9,10120.64
1214970190,02.07.2008,034310,73.749840142,7.227962311,1465.5,10120.64
1214970200,02.07.2008,034320,73.749635420,7.228859147,1470.7,10120.65
1214970210,02.07.2008,034330,73.749430465,7.229754800,1475.9,10120.64
1214970220,02.07.2008,034340,73.749225068,7.230648836,1480.4,10120.64
1214970230,02.07.2008,034350,73.749019051,7.231540879,1483.8,10120.64
1214970240,02.07.2008,034400,73.748812484,7.232431126,1486.2,10120.63
1214970250,02.07.2008,034410,73.748605590,7.233320116,1488.1,10120.63
1214970260,02.07.2008,034420,73.748398593,7.234208392,1490.0,10120.62
1214970270,02.07.2008,034430,73.748191719,7.235096496,1492.6,10120.61
1214970280,02.07.2008,034440,73.747985190,7.235984971,1496.4,10120.59
1214970290,02.07.2008,034450,73.747779212,7.236874325,1501.9,10120.58
1214970300,02.07.2008,034500,73.747573775,7.237764702,1508.8,10120.57
1214970310,02.07.2008,034510,73.747368746,7.238656036,1516.7,10120.55
1214970320,02.07.2008,034520,73.747163987,7.239548255,1525.0,10120.54
1214970330,02.07.2008,034530,73.746959364,7.240441289,1533.2,10120.52
1214970340,02.07.2008,034540,73.746754740,7.241335066,1540.7,10120.50
1214970350,02.07.2008,034550,73.746549991,7.242229515,1547.0,10120.48
1214970360,02.07.2008,034600,73.746345094,7.243124564,1552.0,10120.46
1214970370,02.07.2008,034610,73.746140090,7.244020138,1556.0,10120.43
1214970380,02.07.2008,034620,73.745935020,7.244916164,1559.0,10120.41
1214970390,02.07.2008,034630,73.745729925,7.245812567,1561.3,10120.38
1214970400,02.07.2008,034640,73.745524847,7.246709273,1563.0,10120.34
1214970410,02.07.2008,034650,73.745319820,7.247606191,1564.3,10120.31
1214970420,02.07.2008,034700,73.745114810,7.248503053,1565.3,10120.27
1214970430,02.07.2008,034710,73.744909742,7.249399487,1565.6,10120.22
1214970440,02.07.2008,034720,73.744704541,7.250295120,1565.3,10120.17
1214970450,02.07.2008,034730,73.744499132,7.251189577,1564.2,10120.12
1214970460,02.07.2008,034740,73.744293441,7.252082485,1562.1,10120.07
1214970470,02.07.2008,034750,73.744087400,7.252973532,1559.0,10120.01
1214970480,02.07.2008,034800,73.743881031,7.253863032,1555.0,10119.95
1214970490,02.07.2008,034810,73.743674407,7.254751667,1550.3,10119.88
1214970500,02.07.2008,034820,73.743467602,7.255640127,1545.2,10119.82
1214970510,02.07.2008,034830,73.743260691,7.256529101,1540.0,10119.75
1214970520,02.07.2008,034840,73.743053746,7.257419277,1534.9,10119.68
1214970530,02.07.2008,034850,73.742846836,7.258311284,1530.3,10119.61
1214970540,02.07.2008,034900,73.742639963,7.259205143,1526.3,10119.54
1214970550,02.07.2008,034910,73.742433094,7.260100515,1523.0,10119.47
1214970560,02.07.2008,034920,73.742226192,7.260997056,1520.4,10119.39
1214970570,02.07.2008,034930,73.742019222,7.261894422,1518.7,10119.33
1214970580,02.07.2008,034940,73.741812148,7.262792270,1518.0,10119.25
1214970590,02.07.2008,034950,73.741604935,7.263690283,1518.3,10119.19
1214970600,02.07.2008,035000,73.741397556,7.264588424,1519.4,10119.12
1214970610,02.07.2008,035010,73.741189985,7.265486823,1521.3,10119.05
1214970620,02.07.2008,035020,73.740982198,7.266385609,1523.6,10118.98
1214970630,02.07.2008,035030,73.740774170,7.267284913,1526.1,10118.91
1214970640,02.07.2008,035040,73.740565877,7.268184868,1528.5,10118.84
1214970650,02.07.2008,035050,73.740357297,7.269085579,1530.7,10118.77
1214970660,02.07.2008,035100,73.740148448,7.269986917,1532.7,10118.69
1214970670,02.07.2008,035110,73.739939373,7.270888613,1534.4,10118.62
1214970680,02.07.2008,035120,73.739730112,7.271790394,1535.9,10118.54
1214970690,02.07.2008,035130,73.739520707,7.272691987,1537.4,10118.46
1214970700,02.07.2008,035140,73.739311199,7.273593123,1538.9,10118.37
1214970710,02.07.2008,035150,73.739101628,7.274493539,1540.4,10118.28
1214970720,02.07.2008,035200,73.738892006,7.275393101,1542.0,10118.18
1214970730,02.07.2008,035210,73.738682331,7.276291746,1543.7,10118.08
1214970740,02.07.2008,035220,73.738472601,7.277189413,1545.5,10117.98
1214970750,02.07.2008,035230,73.738262814,7.278086040,1547.4,10117.87
1214970760,02.07.2008,035240,73.738052966,7.278981566,1549.3,10117.76
1214970770,02.07.2008,035250,73.737843052,7.279875960,1551.3,10117.64
1214970780,02.07.2008,035300,73.737633020,7.280769504,1553.4,10117.52
1214970790,02.07.2008,035310,73.737422792,7.281662670,1555.6,10117.39
1214970800,02.07.2008,035320,73.737212290,7.282555927,1557.8,10117.26
1214970810,02.07.2008,035330,73.737001434,7.283449748,1560.0,10117.13
1214970820,02.07.2008,035340,73.736790149,7.284344604,1562.1,10117.00
1214970830,02.07.2008,035350,73.736578360,7.285240865,1564.2,10116.86
1214970840,02.07.2008,035400,73.736366066,7.286137845,1566.2,10116.72
1214970850,02.07.2008,035410,73.736153303,7.287034237,1567.8,10116.58
1214970860,02.07.2008,035420,73.735940109,7.287928725,1569.1,10116.44
1214970870,02.07.2008,035430,73.735726522,7.288819994,1569.8,10116.29
1214970880,02.07.2008,035440,73.735512580,7.289706728,1569.8,10116.15
1214970890,02.07.2008,035450,73.735298358,7.290587868,1569.0,10116.00
1214970900,02.07.2008,035500,73.735084332,7.291465002,1567.8,10115.85
1214970910,02.07.2008,035510,73.734871216,7.292341280,1566.7,10115.69
1214970920,02.07.2008,035520,73.734659722,7.293219873,1566.5,10115.54
1214970930,02.07.2008,035530,73.734450566,7.294103951,1567.6,10115.38
1214970940,02.07.2008,035540,73.734244462,7.294996685,1570.6,10115.21
1214970950,02.07.2008,035550,73.734042035,7.295900919,1576.2,10115.05
1214970960,02.07.2008,035600,73.733842982,7.296816138,1583.8,10114.88
1214970970,02.07.2008,035610,73.733646449,7.297739845,1592.4,10114.70
1214970980,02.07.2008,035620,73.733451577,7.298669516,1601.2,10114.53
1214970990,02.07.2008,035630,73.733257506,7.299602627,1609.1,10114.35
1214971000,02.07.2008,035640,73.733063378,7.300536656,1615.1,10114.16
1214971010,02.07.2008,035650,73.732868408,7.301469263,1618.5,10113.98
1214971020,02.07.2008,035700,73.732672587,7.302399992,1620.0,10113.79
1214971030,02.07.2008,035710,73.732476364,7.303329502,1621.5,10113.59
1214971040,02.07.2008,035720,73.732280192,7.304258466,1624.9,10113.40
1214971050,02.07.2008,035730,73.732084527,7.305187555,1632.1,10113.20
1214971060,02.07.2008,035740,73.731889823,7.306117444,1644.9,10113.01
1214971070,02.07.2008,035750,73.731696519,7.307048817,1664.9,10112.81
1214971080,02.07.2008,035800,73.731504906,7.307982492,1690.4,10112.61
1214971090,02.07.2008,035810,73.731315182,7.308919367,1718.0,10112.40
1214971100,02.07.2008,035820,73.731127548,7.309860338,1744.1,10112.20
1214971110,02.07.2008,035830,73.730942201,7.310806303,1765.1,10111.99
1214971120,02.07.2008,035840,73.730759343,7.311758160,1777.4,10111.78
1214971130,02.07.2008,035850,73.730579146,7.312716699,1778.1,10111.57
1214971140,02.07.2008,035900,73.730401531,7.313681605,1768.6,10111.36
1214971150,02.07.2008,035910,73.730226267,7.314651910,1753.2,10111.13
1214971160,02.07.2008,035920,73.730053123,7.315626640,1736.1,10110.91
1214971170,02.07.2008,035930,73.729881864,7.316604818,1721.5,10110.67
1214971180,02.07.2008,035940,73.729712260,7.317585468,1713.8,10110.44
1214971190,02.07.2008,035950,73.729544086,7.318567696,1716.9,10110.19
1214971200,02.07.2008,040000,73.729377191,7.319551422,1730.1,10109.94
1214971210,02.07.2008,040010,73.729211474,7.320537054,1750.7,10109.69
1214971220,02.07.2008,040020,73.729046831,7.321525005,1775.5,10109.43
1214971230,02.07.2008,040030,73.728883159,7.322515686,1801.6,10109.16
1214971240,02.07.2008,040040,73.728720354,7.323509511,1826.0,10108.90
1214971250,02.07.2008,040050,73.728558310,7.324506816,1845.8,10108.63
1214971260,02.07.2008,040100,73.728396868,7.325507162,1860.4,10108.35
1214971270,02.07.2008,040110,73.728235838,7.326509647,1870.3,10108.08
1214971280,02.07.2008,040120,73.728075032,7.327513365,1876.2,10107.80
1214971290,02.07.2008,040130,73.727914261,7.328517410,1878.7,10107.53
1214971300,02.07.2008,040140,73.727753336,7.329520876,1878.3,10107.25
1214971310,02.07.2008,040150,73.727592082,7.330522941,1875.7,10106.98
1214971320,02.07.2008,040200,73.727430481,7.331523657,1871.5,10106.70
1214971330,02.07.2008,040210,73.727268601,7.332523590,1866.3,10106.43
1214971340,02.07.2008,040220,73.727106516,7.333523314,1860.6,10106.16
1214971350,02.07.2008,040230,73.726944298,7.334523401,1855.2,10105.89
1214971360,02.07.2008,040240,73.726782018,7.335524425,1850.5,10105.62
1214971370,02.07.2008,040250,73.726619736,7.336526883,1847.3,10105.35
1214971380,02.07.2008,040300,73.726457384,7.337530500,1846.0,10105.08
1214971390,02.07.2008,040310,73.726294816,7.338534544,1847.3,10104.81
1214971400,02.07.2008,040320,73.726131889,7.339538277,1851.9,10104.54
1214971410,02.07.2008,040330,73.725968457,7.340540961,1860.2,10104.27
1214971420,02.07.2008,040340,73.725804373,7.341541857,1873.0,10104.00
1214971430,02.07.2008,040350,73.725639516,7.342540308,1890.6,10103.73
1214971440,02.07.2008,040400,73.725473983,7.343536484,1911.7,10103.46
1214971450,02.07.2008,040410,73.725308004,7.344531047,1934.0,10103.18
1214971460,02.07.2008,040420,73.725141809,7.345524661,1955.2,10102.90
1214971470,02.07.2008,040430,73.724975630,7.346517993,1972.9,10102.61
1214971480,02.07.2008,040440,73.724809697,7.347511710,1984.7,10102.33
1214971490,02.07.2008,040450,73.724644219,7.348506438,1988.6,10102.04
1214971500,02.07.2008,040500,73.724479162,7.349502394,1985.4,10101.75
1214971510,02.07.2008,040510,73.724314351,7.350499551,1977.6,10101.46
1214971520,02.07.2008,040520,73.724149609,7.351497881,1967.9,10101.16
1214971530,02.07.2008,040530,73.723984758,7.352497354,1958.6,10100.87
1214971540,02.07.2008,040540,73.723819623,7.353497943,1952.5,10100.58
1214971550,02.07.2008,040550,73.723654038,7.354499607,1951.8,10100.29
1214971560,02.07.2008,040600,73.723487982,7.355502188,1956.2,10100.00
1214971570,02.07.2008,040610,73.723321513,7.356505462,1964.1,10099.71
1214971580,02.07.2008,040620,73.723154693,7.357509201,1973.5,10099.43
1214971590,02.07.2008,040630,73.722987581,7.358513179,1982.7,10099.16
1214971600,02.07.2008,040640,73.722820239,7.359517168,1990.0,10098.89
1214971610,02.07.2008,040650,73.722652719,7.360520958,1993.6,10098.62
1214971620,02.07.2008,040700,73.722485001,7.361524507,1993.4,10098.36
1214971630,02.07.2008,040710,73.722317021,7.362527867,1990.1,10098.10
1214971640,02.07.2008,040720,73.722148712,7.363531097,1984.4,10097.85
1214971650,02.07.2008,040730,73.721980009,7.364534252,1977.0,10097.60
1214971660,02.07.2008,040740,73.721810848,7.365537387,1968.7,10097.35
1214971670,02.07.2008,040750,73.721641177,7.366540523,1960.0,10097.11
1214971680,02.07.2008,040800,73.721471104,7.367543291,1951.3,10096.87
1214971690,02.07.2008,040810,73.721300828,7.368545092,1942.6,10096.63
1214971700,02.07.2008,040820,73.721130551,7.369545328,1933.9,10096.39
1214971710,02.07.2008,040830,73.720960473,7.370543399,1925.1,10096.15
1214971720,02.07.2008,040840,73.720790795,7.371538704,1916.4,10095.92
1214971730,02.07.2008,040850,73.720621702,7.372530720,1907.6,10095.68
1214971740,02.07.2008,040900,73.720453206,7.373519702,1898.9,10095.44
1214971750,02.07.2008,040910,73.720285218,7.374506368,1890.2,10095.21
1214971760,02.07.2008,040920,73.720117648,7.375491442,1881.5,10094.97
1214971770,02.07.2008,040930,73.719950406,7.376475646,1872.8,10094.73
1214971780,02.07.2008,040940,73.719783402,7.377459703,1864.2,10094.49
1214971790,02.07.2008,040950,73.719616543,7.378444276,1855.7,10094.24
1214971800,02.07.2008,041000,73.719449721,7.379429394,1847.2,10094.00
1214971810,02.07.2008,041010,73.719282820,7.380414713,1838.8,10093.75
1214971820,02.07.2008,041020,73.719115720,7.381399886,1830.5,10093.51
1214971830,02.07.2008,041030,73.718948305,7.382384564,1822.3,10093.25
1214971840,02.07.2008,041040,73.718780457,7.383368399,1814.2,10093.00
1214971850,02.07.2008,041050,73.718612074,7.384351079,1806.2,10092.74
1214971860,02.07.2008,041100,73.718443241,7.385332676,1798.3,10092.48
1214971870,02.07.2008,041110,73.718274145,7.386313487,1790.5,10092.22
1214971880,02.07.2008,041120,73.718104978,7.387293810,1782.9,10091.95
1214971890,02.07.2008,041130,73.717935932,7.388273945,1775.4,10091.68
1214971900,02.07.2008,041140,73.717767198,7.389254192,1768.1,10091.41
1214971910,02.07.2008,041150,73.717598942,7.390234817,1760.9,10091.13
1214971920,02.07.2008,041200,73.717431083,7.391215734,1753.9,10090.86
1214971930,02.07.2008,041210,73.717263393,7.392196652,1747.0,10090.58
1214971940,02.07.2008,041220,73.717095643,7.393177277,1740.4,10090.30
1214971950,02.07.2008,041230,73.716927601,7.394157314,1734.0,10090.02
1214971960,02.07.2008,041240,73.716759038,7.395136469,1727.7,10089.75
1214971970,02.07.2008,041250,73.716589752,7.396114497,1721.7,10089.47
1214971980,02.07.2008,041300,73.716419835,7.397091652,1715.9,10089.20
1214971990,02.07.2008,041310,73.716249550,7.398068483,1710.3,10088.93
1214972000,02.07.2008,041320,73.716079163,7.399045544,1705.0,10088.66
1214972010,02.07.2008,041330,73.715908940,7.400023389,1699.9,10088.40
1214972020,02.07.2008,041340,73.715739147,7.401002569,1695.1,10088.13
1214972030,02.07.2008,041350,73.715570022,7.401983573,1690.5,10087.87
1214972040,02.07.2008,041400,73.715401507,7.402966191,1686.2,10087.61
1214972050,02.07.2008,041410,73.715233374,7.403949806,1682.2,10087.35
1214972060,02.07.2008,041420,73.715065390,7.404933795,1678.5,10087.10
1214972070,02.07.2008,041430,73.714897324,7.405917535,1675.0,10086.84
1214972080,02.07.2008,041440,73.714728943,7.406900403,1671.9,10086.59
1214972090,02.07.2008,041450,73.714560036,7.407881838,1669.1,10086.34
1214972100,02.07.2008,041500,73.714390588,7.408861916,1666.7,10086.08
1214972110,02.07.2008,041510,73.714220705,7.409841089,1664.5,10085.83
1214972120,02.07.2008,041520,73.714050493,7.410819814,1662.7,10085.58
1214972130,02.07.2008,041530,73.713880058,7.411798548,1661.3,10085.33
1214972140,02.07.2008,041540,73.713709506,7.412777748,1660.2,10085.07
1214972150,02.07.2008,041550,73.713538934,7.413757828,1659.5,10084.82
1214972160,02.07.2008,041600,73.713368344,7.414738770,1659.2,10084.56
1214972170,02.07.2008,041610,73.713197684,7.415720298,1659.2,10084.31
1214972180,02.07.2008,041620,73.713026901,7.416702132,1659.7,10084.05
1214972190,02.07.2008,041630,73.712855938,7.417683995,1660.5,10083.80
1214972200,02.07.2008,041640,73.712684744,7.418665607,1661.8,10083.54
1214972210,02.07.2008,041650,73.712513274,7.419646698,1663.5,10083.29
1214972220,02.07.2008,041700,73.712341579,7.420627087,1665.6,10083.04
1214972230,02.07.2008,041710,73.712169767,7.421606644,1668.1,10082.78
1214972240,02.07.2008,041720,73.711997949,7.422585240,1671.1,10082.53
1214972250,02.07.2008,041730,73.711826232,7.423562747,1674.6,10082.27
1214972260,02.07.2008,041740,73.711654727,7.424539037,1678.5,10082.02
1214972270,02.07.2008,041750,73.711483527,7.425514014,1682.9,10081.77
1214972280,02.07.2008,041800,73.711312574,7.426487937,1687.7,10081.52
1214972290,02.07.2008,041810,73.711141716,7.427461274,1693.1,10081.27
1214972300,02.07.2008,041820,73.710970802,7.428434492,1698.9,10081.03
1214972310,02.07.2008,041830,73.710799682,7.429408062,1705.3,10080.78
1214972320,02.07.2008,041840,73.710628203,7.430382453,1712.2,10080.53
1214972330,02.07.2008,041850,73.710456231,7.431358089,1719.6,10080.29
1214972340,02.07.2008,041900,73.710283792,7.432334933,1727.5,10080.05
1214972350,02.07.2008,041910,73.710111013,7.433312675,1736.0,10079.81
1214972360,02.07.2008,041920,73.709938019,7.434291002,1745.0,10079.57
1214972370,02.07.2008,041930,73.709764935,7.435269600,1754.6,10079.33
1214972380,02.07.2008,041940,73.709591888,7.436248155,1764.8,10079.10
1214972390,02.07.2008,041950,73.709418992,7.437226368,1775.5,10078.87
1214972400,02.07.2008,042000,73.709246244,7.438204064,1786.8,10078.64
1214972410,02.07.2008,042010,73.709073569,7.439181149,1798.8,10078.41
1214972420,02.07.2008,042020,73.708900894,7.440157528,1811.3,10078.19
1214972430,02.07.2008,042030,73.708728143,7.441133105,1824.4,10077.97
1214972440,02.07.2008,042040,73.708555243,7.442107785,1838.2,10077.76
1214972450,02.07.2008,042050,73.708382131,7.443081490,1852.5,10077.55
1214972460,02.07.2008,042100,73.708208860,7.444054304,1867.5,10077.34
1214972470,02.07.2008,042110,73.708035557,7.445026412,1883.2,10077.14
1214972480,02.07.2008,042120,73.707862347,7.445997998,1899.5,10076.93
1214972490,02.07.2008,042130,73.707689356,7.446969246,1916.5,10076.74
1214972500,02.07.2008,042140,73.707516708,7.447940341,1934.1,10076.54
1214972510,02.07.2008,042150,73.707344512,7.448911446,1952.4,10076.35
1214972520,02.07.2008,042200,73.707172685,7.449882510,1970.1,10076.16
1214972530,02.07.2008,042210,73.707001030,7.450853355,1985.8,10075.97
1214972540,02.07.2008,042220,73.706829352,7.451823800,1997.7,10075.78
1214972550,02.07.2008,042230,73.706657454,7.452793667,2004.3,10075.59
1214972560,02.07.2008,042240,73.706485138,7.453762775,2003.8,10075.40
1214972570,02.07.2008,042250,73.706312229,7.454730967,1994.8,10075.21
1214972580,02.07.2008,042300,73.706138755,7.455698317,1978.0,10075.03
1214972590,02.07.2008,042310,73.705964867,7.456665032,1955.0,10074.84
1214972600,02.07.2008,042320,73.705790716,7.457631323,1927.5,10074.65
1214972610,02.07.2008,042330,73.705616455,7.458597402,1897.3,10074.47
1214972620,02.07.2008,042340,73.705442235,7.459563479,1866.2,10074.28
1214972630,02.07.2008,042350,73.705268198,7.460529752,1835.7,10074.10
1214972640,02.07.2008,042400,73.705094370,7.461496285,1806.6,10073.91
1214972650,02.07.2008,042410,73.704920712,7.462463065,1778.7,10073.73
1214972660,02.07.2008,042420,73.704747183,7.463430076,1752.1,10073.54
1214972670,02.07.2008,042430,73.704573742,7.464397304,1726.7,10073.37
1214972680,02.07.2008,042440,73.704400348,7.465364734,1702.6,10073.19
1214972690,02.07.2008,042450,73.704226958,7.466332337,1679.6,10073.01
1214972700,02.07.2008,042500,73.704053505,7.467299952,1657.8,10072.84
1214972710,02.07.2008,042510,73.703879908,7.468267334,1637.2,10072.67
1214972720,02.07.2008,042520,73.703706086,7.469234241,1617.7,10072.50
1214972730,02.07.2008,042530,73.703531958,7.470200430,1599.4,10072.34
1214972740,02.07.2008,042540,73.703357442,7.471165656,1582.2,10072.18
1214972750,02.07.2008,042550,73.703182470,7.472129713,1566.0,10072.03
1214972760,02.07.2008,042600,73.703007100,7.473092764,1550.9,10071.87
1214972770,02.07.2008,042610,73.702831464,7.474055195,1536.9,10071.72
1214972780,02.07.2008,042620,73.702655698,7.475017393,1523.9,10071.57
1214972790,02.07.2008,042630,73.702479935,7.475979744,1511.9,10071.43
1214972800,02.07.2008,042640,73.702304308,7.476942636,1500.9,10071.28
1214972810,02.07.2008,042650,73.702128938,7.477906399,1490.9,10071.14
1214972820,02.07.2008,042700,73.701953786,7.478870775,1481.8,10071.00
1214972830,02.07.2008,042710,73.701778723,7.479835156,1473.7,10070.86
1214972840,02.07.2008,042720,73.701603617,7.480798933,1466.5,10070.72
1214972850,02.07.2008,042730,73.701428338,7.481761493,1460.2,10070.58
1214972860,02.07.2008,042740,73.701252754,7.482722227,1454.7,10070.44
1214972870,02.07.2008,042750,73.701076749,7.483680586,1450.1,10070.31
1214972880,02.07.2008,042800,73.700900348,7.484636667,1446.4,10070.17
1214972890,02.07.2008,042810,73.700723664,7.485590947,1443.5,10070.03
1214972900,02.07.2008,042820,73.700546808,7.486543907,1441.4,10069.89
1214972910,02.07.2008,042830,73.700369893,7.487496031,1440.0,10069.76
1214972920,02.07.2008,042840,73.700193031,7.488447799,1439.5,10069.62
1214972930,02.07.2008,042850,73.700016329,7.489399664,1439.6,10069.48
1214972940,02.07.2008,042900,73.699839829,7.490351751,1440.5,10069.34
1214972950,02.07.2008,042910,73.699663538,7.491303995,1442.1,10069.21
1214972960,02.07.2008,042920,73.699487462,7.492256328,1444.4,10069.07
1214972970,02.07.2008,042930,73.699311606,7.493208684,1447.4,10068.94
1214972980,02.07.2008,042940,73.699135977,7.494160993,1451.0,10068.80
1214972990,02.07.2008,042950,73.698960569,7.495113197,1455.3,10068.67
1214973000,02.07.2008,043000,73.698785266,7.496065314,1460.1,10068.54
1214973010,02.07.2008,043010,73.698609888,7.497017409,1465.6,10068.42
1214973020,02.07.2008,043020,73.698434254,7.497969549,1471.6,10068.29
1214973030,02.07.2008,043030,73.698258181,7.498921800,1478.2,10068.17
1214973040,02.07.2008,043040,73.698081489,7.499874227,1485.3,10068.05
1214973050,02.07.2008,043050,73.697904017,7.500826901,1493.0,10067.93
1214973060,02.07.2008,043100,73.697725839,7.501779927,1501.1,10067.82
1214973070,02.07.2008,043110,73.697547165,7.502733432,1509.7,10067.72
1214973080,02.07.2008,043120,73.697368205,7.503687544,1518.8,10067.61
1214973090,02.07.2008,043130,73.697189172,7.504642391,1528.3,10067.52
1214973100,02.07.2008,043140,73.697010277,7.505598100,1538.2,10067.42
1214973110,02.07.2008,043150,73.696831716,7.506554759,1548.6,10067.33
1214973120,02.07.2008,043200,73.696653522,7.507512039,1559.3,10067.25
1214973130,02.07.2008,043210,73.696475636,7.508469367,1570.4,10067.17
1214973140,02.07.2008,043220,73.696297993,7.509426167,1581.9,10067.09
1214973150,02.07.2008,043230,73.696120532,7.510381863,1593.6,10067.01
1214973160,02.07.2008,043240,73.695943189,7.511335877,1605.7,10066.94
1214973170,02.07.2008,043250,73.695765903,7.512287687,1618.1,10066.87
1214973180,02.07.2008,043300,73.695588617,7.513237333,1630.7,10066.80
1214973190,02.07.2008,043310,73.695411277,7.514185181,1643.6,10066.73
1214973200,02.07.2008,043320,73.695233830,7.515131604,1656.7,10066.66
1214973210,02.07.2008,043330,73.695056221,7.516076976,1670.0,10066.59
1214973220,02.07.2008,043340,73.694878397,7.517021669,1683.6,10066.53
1214973230,02.07.2008,043350,73.694700307,7.517966045,1697.3,10066.46
1214973240,02.07.2008,043400,73.694521933,7.518910364,1711.1,10066.40
1214973250,02.07.2008,043410,73.694343273,7.519854822,1725.1,10066.33
1214973260,02.07.2008,043420,73.694164327,7.520799618,1739.2,10066.27
1214973270,02.07.2008,043430,73.693985096,7.521744948,1753.4,10066.21
1214973280,02.07.2008,043440,73.693805578,7.522691010,1767.7,10066.15
1214973290,02.07.2008,043450,73.693625780,7.523637969,1782.1,10066.09
1214973300,02.07.2008,043500,73.693445766,7.524585685,1796.5,10066.03
1214973310,02.07.2008,043510,73.693265638,7.525533831,1810.9,10065.97
1214973320,02.07.2008,043520,73.693085496,7.526482081,1825.3,10065.91
1214973330,02.07.2008,043530,73.692905441,7.527430107,1839.7,10065.86
1214973340,02.07.2008,043540,73.692725575,7.528377581,1854.1,10065.80
1214973350,02.07.2008,043550,73.692545988,7.529324206,1868.4,10065.74
1214973360,02.07.2008,043600,73.692366664,7.530269988,1882.7,10065.68
1214973370,02.07.2008,043610,73.692187524,7.531215109,1896.8,10065.63
1214973380,02.07.2008,043620,73.692008488,7.532159757,1910.9,10065.57
1214973390,02.07.2008,043630,73.691829477,7.533104119,1924.8,10065.51
1214973400,02.07.2008,043640,73.691650410,7.534048380,1938.6,10065.46
1214973410,02.07.2008,043650,73.691471214,7.534992704,1952.2,10065.40
1214973420,02.07.2008,043700,73.691291882,7.535937005,1965.6,10065.35
1214973430,02.07.2008,043710,73.691112448,7.536881051,1978.9,10065.30
1214973440,02.07.2008,043720,73.690932943,7.537824609,1992.0,10065.25
1214973450,02.07.2008,043730,73.690753403,7.538767444,2004.9,10065.20
1214973460,02.07.2008,043740,73.690573859,7.539709324,2017.7,10065.15
1214973470,02.07.2008,043750,73.690394340,7.540650021,2030.2,10065.11
1214973480,02.07.2008,043800,73.690214824,7.541589367,2042.6,10065.07
1214973490,02.07.2008,043810,73.690035257,7.542527229,2054.8,10065.04
1214973500,02.07.2008,043820,73.689855587,7.543463476,2066.8,10065.01
1214973510,02.07.2008,043830,73.689675761,7.544397977,2078.7,10064.98
1214973520,02.07.2008,043840,73.689495726,7.545330599,2090.3,10064.96
1214973530,02.07.2008,043850,73.689315437,7.546261244,2101.8,10064.94
1214973540,02.07.2008,043900,73.689134931,7.547190147,2113.1,10064.93
1214973550,02.07.2008,043910,73.688954292,7.548117742,2124.3,10064.92
1214973560,02.07.2008,043920,73.688773609,7.549044466,2135.2,10064.91
1214973570,02.07.2008,043930,73.688592966,7.549970756,2146.0,10064.91
1214973580,02.07.2008,043940,73.688412450,7.550897047,2156.5,10064.91
1214973590,02.07.2008,043950,73.688232147,7.551823752,2166.9,10064.92
1214973600,02.07.2008,044000,73.688052137,7.552751029,2177.1,10064.92
1214973610,02.07.2008,044010,73.687872501,7.553678885,2187.1,10064.93
1214973620,02.07.2008,044020,73.687693316,7.554607327,2196.9,10064.95
1214973630,02.07.2008,044030,73.687514661,7.555536361,2206.6,10064.96
1214973640,02.07.2008,044040,73.687336616,7.556465993,2216.0,10064.98
1214973650,02.07.2008,044050,73.687159239,7.557396213,2225.3,10065.00
1214973660,02.07.2008,044100,73.686982389,7.558326845,2234.3,10065.03
1214973670,02.07.2008,044110,73.686805804,7.559257613,2243.2,10065.05
1214973680,02.07.2008,044120,73.686629222,7.560188244,2251.9,10065.08
1214973690,02.07.2008,044130,73.686452381,7.561118459,2260.3,10065.11
1214973700,02.07.2008,044140,73.686275017,7.562047985,2268.6,10065.14
1214973710,02.07.2008,044150,73.686096894,7.562976576,2276.7,10065.17
1214973720,02.07.2008,044200,73.685918039,7.563904305,2284.6,10065.19
1214973730,02.07.2008,044210,73.685738634,7.564831433,2292.3,10065.22
1214973740,02.07.2008,044220,73.685558862,7.565758224,2299.8,10065.25
1214973750,02.07.2008,044230,73.685378909,7.566684942,2307.1,10065.28
1214973760,02.07.2008,044240,73.685198957,7.567611851,2314.2,10065.31
1214973770,02.07.2008,044250,73.685019173,7.568539191,2321.1,10065.34
1214973780,02.07.2008,044300,73.684839524,7.569466971,2327.8,10065.37
1214973790,02.07.2008,044310,73.684659862,7.570395062,2334.4,10065.40
1214973800,02.07.2008,044320,73.684480036,7.571323333,2340.7,10065.42
1214973810,02.07.2008,044330,73.684299897,7.572251655,2346.8,10065.45
1214973820,02.07.2008,044340,73.684119294,7.573179896,2352.7,10065.48
1214973830,02.07.2008,044350,73.683938096,7.574107927,2358.3,10065.51
1214973840,02.07.2008,044400,73.683756371,7.575035630,2363.8,10065.54
1214973850,02.07.2008,044410,73.683574301,7.575962893,2369.1,10065.56
1214973860,02.07.2008,044420,73.683392070,7.576889603,2374.2,10065.59
1214973870,02.07.2008,044430,73.683209863,7.577815650,2379.1,10065.63
1214973880,02.07.2008,044440,73.683027864,7.578740920,2383.7,10065.66
1214973890,02.07.2008,044450,73.682846238,7.579665323,2388.2,10065.70
1214973900,02.07.2008,044500,73.682664939,7.580588985,2392.4,10065.73
1214973910,02.07.2008,044510,73.682483796,7.581512157,2396.5,10065.77
1214973920,02.07.2008,044520,73.682302640,7.582435093,2400.3,10065.81
1214973930,02.07.2008,044530,73.682121300,7.583358047,2403.9,10065.86
1214973940,02.07.2008,044540,73.681939604,7.584281274,2407.3,10065.90
1214973950,02.07.2008,044550,73.681757401,7.585205006,2410.5,10065.95
1214973960,02.07.2008,044600,73.681574744,7.586129256,2413.4,10066.00
1214973970,02.07.2008,044610,73.681391808,7.587053910,2416.2,10066.05
1214973980,02.07.2008,044620,73.681208768,7.587978851,2418.7,10066.10
1214973990,02.07.2008,044630,73.681025798,7.588903962,2421.1,10066.16
1214974000,02.07.2008,044640,73.680843076,7.589829125,2423.2,10066.22
1214974010,02.07.2008,044650,73.680660758,7.590754228,2425.0,10066.27
1214974020,02.07.2008,044700,73.680478834,7.591679186,2426.7,10066.33
1214974030,02.07.2008,044710,73.680297191,7.592603937,2428.2,10066.40
1214974040,02.07.2008,044720,73.680115715,7.593528415,2429.4,10066.46
1214974050,02.07.2008,044730,73.679934292,7.594452557,2430.4,10066.53
1214974060,02.07.2008,044740,73.679752807,7.595376298,2431.2,10066.60
1214974070,02.07.2008,044750,73.679571160,7.596299589,2431.8,10066.67
1214974080,02.07.2008,044800,73.679389370,7.597222529,2432.1,10066.74
1214974090,02.07.2008,044810,73.679207533,7.598145305,2432.2,10066.82
1214974100,02.07.2008,044820,73.679025745,7.599068106,2432.1,10066.90
1214974110,02.07.2008,044830,73.678844100,7.599991120,2431.8,10066.98
1214974120,02.07.2008,044840,73.678662694,7.600914536,2431.2,10067.07
1214974130,02.07.2008,044850,73.678481620,7.601838518,2430.4,10067.16
1214974140,02.07.2008,044900,73.678300949,7.602762987,2429.4,10067.25
1214974150,02.07.2008,044910,73.678120737,7.603687716,2428.2,10067.34
1214974160,02.07.2008,044920,73.677941040,7.604612480,2426.7,10067.44
1214974170,02.07.2008,044930,73.677761915,7.605537052,2425.0,10067.54
1214974180,02.07.2008,044940,73.677583418,7.606461203,2423.1,10067.64
1214974190,02.07.2008,044950,73.677405584,7.607384712,2420.9,10067.75
1214974200,02.07.2008,045000,73.677228225,7.608307395,2418.5,10067.86
1214974210,02.07.2008,045010,73.677051022,7.609229090,2415.9,10067.97
1214974220,02.07.2008,045020,73.676873654,7.610149637,2413.0,10068.08
1214974230,02.07.2008,045030,73.676695799,7.611068876,2409.9,10068.20
1214974240,02.07.2008,045040,73.676517137,7.611986646,2406.6,10068.32
1214974250,02.07.2008,045050,73.676337380,7.612902812,2403.0,10068.45
1214974260,02.07.2008,045100,73.676156579,7.613817489,2399.2,10068.57
1214974270,02.07.2008,045110,73.675974988,7.614730942,2395.1,10068.70
1214974280,02.07.2008,045120,73.675792863,7.615643438,2390.8,10068.83
1214974290,02.07.2008,045130,73.675610457,7.616555244,2386.3,10068.97
1214974300,02.07.2008,045140,73.675428028,7.617466628,2381.6,10069.10
1214974310,02.07.2008,045150,73.675245810,7.618377838,2376.6,10069.24
1214974320,02.07.2008,045200,73.675063830,7.619288951,2371.3,10069.38
1214974330,02.07.2008,045210,73.674881989,7.620199942,2365.8,10069.52
1214974340,02.07.2008,045220,73.674700189,7.621110783,2360.1,10069.66
1214974350,02.07.2008,045230,73.674518331,7.622021447,2354.1,10069.80
1214974360,02.07.2008,045240,73.674336317,7.622931906,2347.9,10069.93
1214974370,02.07.2008,045250,73.674154057,7.623842160,2341.4,10070.07
1214974380,02.07.2008,045300,73.673971579,7.624752487,2334.7,10070.21
1214974390,02.07.2008,045310,73.673788975,7.625663330,2327.8,10070.34
1214974400,02.07.2008,045320,73.673606339,7.626575131,2320.5,10070.47
1214974410,02.07.2008,045330,73.673423766,7.627488337,2313.1,10070.60
1214974420,02.07.2008,045340,73.673241348,7.628403390,2305.4,10070.73
1214974430,02.07.2008,045350,73.673059172,7.629320690,2297.4,10070.85
1214974440,02.07.2008,045400,73.672877242,7.630240159,2289.2,10070.98
1214974450,02.07.2008,045410,73.672695514,7.631161440,2280.8,10071.10
1214974460,02.07.2008,045420,73.672513940,7.632084172,2272.1,10071.22
1214974470,02.07.2008,045430,73.672332478,7.633007994,2263.1,10071.34
1214974480,02.07.2008,045440,73.672151080,7.633932546,2253.9,10071.46
1214974490,02.07.2008,045450,73.671969702,7.634857462,2244.4,10071.58
1214974500,02.07.2008,045500,73.671788294,7.635782333,2234.7,10071.70
1214974510,02.07.2008,045510,73.671606805,7.636706723,2224.7,10071.82
1214974520,02.07.2008,045520,73.671425182,7.637630196,2214.5,10071.95
1214974530,02.07.2008,045530,73.671243376,7.638552316,2204.0,10072.07
1214974540,02.07.2008,045540,73.671061333,7.639472648,2193.2,10072.20
1214974550,02.07.2008,045550,73.670879008,7.640390823,2182.2,10072.33
1214974560,02.07.2008,045600,73.670696394,7.641307182,2170.9,10072.46
1214974570,02.07.2008,045610,73.670513510,7.642222481,2159.4,10072.59
1214974580,02.07.2008,045620,73.670330377,7.643137482,2147.6,10072.73
1214974590,02.07.2008,045630,73.670147015,7.644052947,2135.5,10072.87
1214974600,02.07.2008,045640,73.669963443,7.644969639,2123.2,10073.01
1214974610,02.07.2008,045650,73.669779728,7.645888209,2110.6,10073.15
1214974620,02.07.2008,045700,73.669596429,7.646808163,2097.8,10073.29
1214974630,02.07.2008,045710,73.669414395,7.647728332,2084.7,10073.43
1214974640,02.07.2008,045720,73.669234477,7.648647540,2071.3,10073.57
1214974650,02.07.2008,045730,73.669057527,7.649564610,2057.6,10073.71
1214974660,02.07.2008,045740,73.668884399,7.650478364,2043.7,10073.84
1214974670,02.07.2008,045750,73.668715781,7.651387755,2029.6,10073.98
1214974680,02.07.2008,045800,73.668550683,7.652293097,2015.5,10074.12
1214974690,02.07.2008,045810,73.668387126,7.653195502,2001.9,10074.25
1214974700,02.07.2008,045820,73.668223116,7.654096091,1989.4,10074.38
1214974710,02.07.2008,045830,73.668056660,7.654995989,1978.4,10074.52
1214974720,02.07.2008,045840,73.667885765,7.655896317,1969.4,10074.65
1214974730,02.07.2008,045850,73.667708648,7.656798122,1962.9,10074.78
1214974740,02.07.2008,045900,73.667525693,7.657701660,1958.5,10074.91
1214974750,02.07.2008,045910,73.667338564,7.658606723,1955.9,10075.04
1214974760,02.07.2008,045920,73.667148942,7.659513094,1954.4,10075.17
1214974770,02.07.2008,045930,73.666958505,7.660420558,1953.5,10075.30
1214974780,02.07.2008,045940,73.666768935,7.661328900,1952.6,10075.43
1214974790,02.07.2008,045950,73.666581859,7.662237899,1951.3,10075.55
1214974800,02.07.2008,050000,73.666397699,7.663147205,1949.4,10075.68
1214974810,02.07.2008,050010,73.666215674,7.664056341,1947.6,10075.81
1214974820,02.07.2008,050020,73.666034947,7.664964824,1946.2,10075.93
1214974830,02.07.2008,050030,73.665854684,7.665872170,1945.7,10076.05
1214974840,02.07.2008,050040,73.665674050,7.666777896,1946.8,10076.17
1214974850,02.07.2008,050050,73.665492236,7.667681543,1949.7,10076.29
1214974860,02.07.2008,050100,73.665309034,7.668583222,1954.5,10076.40
1214974870,02.07.2008,050110,73.665124836,7.669483613,1960.5,10076.51
1214974880,02.07.2008,050120,73.664940059,7.670383420,1966.9,10076.62
1214974890,02.07.2008,050130,73.664755123,7.671283346,1973.2,10076.72
1214974900,02.07.2008,050140,73.664570445,7.672184096,1978.7,10076.82
1214974910,02.07.2008,050150,73.664386430,7.673086359,1982.6,10076.92
1214974920,02.07.2008,050200,73.664203194,7.673990478,1984.9,10077.02
1214974930,02.07.2008,050210,73.664020558,7.674896449,1985.8,10077.12
1214974940,02.07.2008,050220,73.663838334,7.675804254,1985.7,10077.21
1214974950,02.07.2008,050230,73.663656333,7.676713874,1985.0,10077.30
1214974960,02.07.2008,050240,73.663474364,7.677625291,1983.9,10077.39
1214974970,02.07.2008,050250,73.663292247,7.678538478,1982.9,10077.48
1214974980,02.07.2008,050300,73.663109987,7.679453251,1982.3,10077.57
1214974990,02.07.2008,050310,73.662927776,7.680369265,1982.2,10077.66
1214975000,02.07.2008,050320,73.662745817,7.681286167,1982.9,10077.75
1214975010,02.07.2008,050330,73.662564309,7.682203606,1984.6,10077.83
1214975020,02.07.2008,050340,73.662383453,7.683121229,1987.5,10077.91
1214975030,02.07.2008,050350,73.662203442,7.684038700,1992.0,10078.00
1214975040,02.07.2008,050400,73.662024253,7.684956024,1997.6,10078.08
1214975050,02.07.2008,050410,73.661845653,7.685873546,2003.9,10078.16
1214975060,02.07.2008,050420,73.661667398,7.686791630,2010.1,10078.23
1214975070,02.07.2008,050430,73.661489243,7.687710636,2015.7,10078.31
1214975080,02.07.2008,050440,73.661310945,7.688630927,2020.0,10078.38
1214975090,02.07.2008,050450,73.661132268,7.689552841,2022.4,10078.45
1214975100,02.07.2008,050500,73.660953129,7.690476197,2022.9,10078.52
1214975110,02.07.2008,050510,73.660773601,7.691400293,2021.9,10078.58
1214975120,02.07.2008,050520,73.660593763,7.692324405,2020.2,10078.64
1214975130,02.07.2008,050530,73.660413694,7.693247808,2018.2,10078.70
1214975140,02.07.2008,050540,73.660233475,7.694169779,2016.7,10078.76
1214975150,02.07.2008,050550,73.660053187,7.695089631,2016.0,10078.81
1214975160,02.07.2008,050600,73.659872996,7.696007576,2016.4,10078.86
1214975170,02.07.2008,050610,73.659693149,7.696924722,2017.5,10078.91
1214975180,02.07.2008,050620,73.659513896,7.697842216,2018.8,10078.96
1214975190,02.07.2008,050630,73.659335486,7.698761205,2020.0,10079.00
1214975200,02.07.2008,050640,73.659158170,7.699682835,2020.7,10079.04
1214975210,02.07.2008,050650,73.658982180,7.700608205,2020.5,10079.07
1214975220,02.07.2008,050700,73.658807332,7.701537251,2019.3,10079.10
1214975230,02.07.2008,050710,73.658633028,7.702468753,2017.6,10079.13
1214975240,02.07.2008,050720,73.658458650,7.703401440,2015.6,10079.16
1214975250,02.07.2008,050730,73.658283582,7.704334040,2013.8,10079.18
1214975260,02.07.2008,050740,73.658107205,7.705265284,2012.5,10079.20
1214975270,02.07.2008,050750,73.657928924,7.706193943,2012.0,10079.21
1214975280,02.07.2008,050800,73.657748638,7.707119775,2012.5,10079.22
1214975290,02.07.2008,050810,73.657566737,7.708043527,2013.7,10079.23
1214975300,02.07.2008,050820,73.657383635,7.708965988,2015.6,10079.23
1214975310,02.07.2008,050830,73.657199744,7.709887946,2017.9,10079.23
1214975320,02.07.2008,050840,73.657015478,7.710810191,2020.4,10079.22
1214975330,02.07.2008,050850,73.656831238,7.711733486,2023.1,10079.21
1214975340,02.07.2008,050900,73.656647177,7.712658024,2025.8,10079.20
1214975350,02.07.2008,050910,73.656463197,7.713583427,2028.5,10079.18
1214975360,02.07.2008,050920,73.656279188,7.714509293,2031.2,10079.16
1214975370,02.07.2008,050930,73.656095044,7.715435217,2034.0,10079.13
1214975380,02.07.2008,050940,73.655910654,7.716360798,2036.7,10079.10
1214975390,02.07.2008,050950,73.655725917,7.717285647,2039.5,10079.07
1214975400,02.07.2008,051000,73.655540881,7.718209744,2042.3,10079.04
1214975410,02.07.2008,051010,73.655355748,7.719133433,2045.1,10079.00
1214975420,02.07.2008,051020,73.655170724,7.720057074,2047.9,10078.96
1214975430,02.07.2008,051030,73.654986017,7.720981028,2050.8,10078.92
1214975440,02.07.2008,051040,73.654801832,7.721905655,2053.6,10078.87
1214975450,02.07.2008,051050,73.654618369,7.722831309,2056.5,10078.83
1214975460,02.07.2008,051100,73.654435650,7.723758206,2059.3,10078.78
1214975470,02.07.2008,051110,73.654253519,7.724686427,2062.2,10078.73
1214975480,02.07.2008,051120,73.654071813,7.725616043,2065.1,10078.68
1214975490,02.07.2008,051130,73.653890368,7.726547127,2068.0,10078.63
1214975500,02.07.2008,051140,73.653709021,7.727479753,2071.0,10078.58
1214975510,02.07.2008,051150,73.653527608,7.728413977,2073.9,10078.52
1214975520,02.07.2008,051200,73.653345970,7.729349461,2076.8,10078.47
1214975530,02.07.2008,051210,73.653163953,7.730285480,2079.8,10078.41
1214975540,02.07.2008,051220,73.652981401,7.731221288,2082.8,10078.35
1214975550,02.07.2008,051230,73.652798160,7.732156141,2085.7,10078.29
1214975560,02.07.2008,051240,73.652614074,7.733089294,2088.7,10078.23
1214975570,02.07.2008,051250,73.652429002,7.734020036,2091.7,10078.17
1214975580,02.07.2008,051300,73.652243072,7.734948454,2094.7,10078.10
1214975590,02.07.2008,051310,73.652056684,7.735875427,2097.7,10078.03
1214975600,02.07.2008,051320,73.651870250,7.736801871,2100.7,10077.95
1214975610,02.07.2008,051330,73.651684182,7.737728700,2103.8,10077.88
1214975620,02.07.2008,051340,73.651498892,7.738656829,2106.8,10077.79
1214975630,02.07.2008,051350,73.651314776,7.739587146,2109.8,10077.70
1214975640,02.07.2008,051400,73.651131873,7.740519900,2112.9,10077.61
1214975650,02.07.2008,051410,73.650949862,7.741454703,2115.9,10077.51
1214975660,02.07.2008,051420,73.650768407,7.742391142,2119.0,10077.40
1214975670,02.07.2008,051430,73.650587173,7.743328801,2122.1,10077.29
1214975680,02.07.2008,051440,73.650405823,7.744267264,2125.1,10077.17
1214975690,02.07.2008,051450,73.650224031,7.745206116,2128.2,10077.05
1214975700,02.07.2008,051500,73.650041678,7.746144944,2131.3,10076.92
1214975710,02.07.2008,051510,73.649858852,7.747083337,2134.4,10076.79
1214975720,02.07.2008,051520,73.649675653,7.748020882,2137.5,10076.65
1214975730,02.07.2008,051530,73.649492179,7.748957167,2140.6,10076.51
1214975740,02.07.2008,051540,73.649308528,7.749891781,2143.7,10076.36
1214975750,02.07.2008,051550,73.649124794,7.750824326,2146.8,10076.21
1214975760,02.07.2008,051600,73.648940975,7.751754725,2149.9,10076.05
1214975770,02.07.2008,051610,73.648756971,7.752683219,2153.0,10075.89
1214975780,02.07.2008,051620,73.648572678,7.753610067,2156.1,10075.73
1214975790,02.07.2008,051630,73.648387992,7.754535525,2159.2,10075.56
1214975800,02.07.2008,051640,73.648202810,7.755459849,2162.3,10075.39
1214975810,02.07.2008,051650,73.648017043,7.756383307,2165.4,10075.21
1214975820,02.07.2008,051700,73.647830959,7.757306391,2168.5,10075.04
1214975830,02.07.2008,051710,73.647645185,7.758229817,2171.6,10074.86
1214975840,02.07.2008,051720,73.647460362,7.759154312,2174.7,10074.68
1214975850,02.07.2008,051730,73.647277129,7.760080604,2177.8,10074.49
1214975860,02.07.2008,051740,73.647096129,7.761009419,2180.9,10074.31
1214975870,02.07.2008,051750,73.646917966,7.761941472,2184.0,10074.13
1214975880,02.07.2008,051800,73.646742402,7.762877187,2187.1,10073.96
1214975890,02.07.2008,051810,73.646568354,7.763816700,2190.2,10073.78
1214975900,02.07.2008,051820,73.646394707,7.764760133,2193.3,10073.61
1214975910,02.07.2008,051830,73.646220341,7.765707608,2196.4,10073.44
1214975920,02.07.2008,051840,73.646044139,7.766659247,2199.5,10073.27
1214975930,02.07.2008,051850,73.645865039,7.767615070,2202.6,10073.10
1214975940,02.07.2008,051900,73.645683263,7.768572699,2205.6,10072.94
1214975950,02.07.2008,051910,73.645500317,7.769527365,2208.7,10072.78
1214975960,02.07.2008,051920,73.645317762,7.770474195,2211.8,10072.63
1214975970,02.07.2008,051930,73.645137159,7.771408314,2214.8,10072.47
1214975980,02.07.2008,051940,73.644960071,7.772324850,2217.9,10072.32
1214975990,02.07.2008,051950,73.644787938,7.773219461,2221.0,10072.17
1214976000,02.07.2008,052000,73.644619416,7.774100092,2224.0,10072.01
1214976010,02.07.2008,052010,73.644450377,7.774986971,2227.0,10071.86
1214976020,02.07.2008,052020,73.644276573,7.775900860,2230.1,10071.70
1214976030,02.07.2008,052030,73.644093755,7.776862520,2233.1,10071.54
1214976040,02.07.2008,052040,73.643897674,7.777892715,2236.1,10071.38
1214976050,02.07.2008,052050,73.643684330,7.779010942,2239.1,10071.22
1214976060,02.07.2008,052100,73.643455401,7.780207663,2242.1,10071.05
1214976070,02.07.2008,052110,73.643218251,7.781444300,2245.1,10070.88
1214976080,02.07.2008,052120,73.642980487,7.782681012,2248.1,10070.71
1214976090,02.07.2008,052130,73.642749720,7.783877959,2251.1,10070.53
1214976100,02.07.2008,052140,73.642533559,7.784995299,2254.0,10070.35
1214976110,02.07.2008,052150,73.642339338,7.785994652,2257.0,10070.17
1214976120,02.07.2008,052200,73.642168087,7.786871193,2259.9,10069.98
1214976130,02.07.2008,052210,73.642014529,7.787653657,2262.9,10069.80
1214976140,02.07.2008,052220,73.641873115,7.788372237,2265.8,10069.61
1214976150,02.07.2008,052230,73.641738294,7.789057126,2268.7,10069.41
1214976160,02.07.2008,052240,73.641604516,7.789738519,2271.6,10069.22
1214976170,02.07.2008,052250,73.641466231,7.790446607,2274.5,10069.02
1214976180,02.07.2008,052300,73.641317889,7.791211577,2277.4,10068.82
1214976190,02.07.2008,052310,73.641155865,7.792052998,2280.2,10068.62
1214976200,02.07.2008,052320,73.640982244,7.792958894,2283.1,10068.42
1214976210,02.07.2008,052330,73.640800166,7.793911459,2285.9,10068.21
1214976220,02.07.2008,052340,73.640612773,7.794892886,2288.7,10068.00
1214976230,02.07.2008,052350,73.640423206,7.795885367,2291.5,10067.79
1214976240,02.07.2008,052400,73.640234605,7.796871098,2294.3,10067.58
1214976250,02.07.2008,052410,73.640049263,7.797837213,2297.1,10067.37
1214976260,02.07.2008,052420,73.639866946,7.798785508,2299.8,10067.16
1214976270,02.07.2008,052430,73.639686954,7.799720494,2302.6,10066.94
1214976280,02.07.2008,052440,73.639508588,7.800646679,2305.3,10066.73
1214976290,02.07.2008,052450,73.639331148,7.801568572,2308.0,10066.51
1214976300,02.07.2008,052500,73.639153936,7.802490681,2310.7,10066.30
1214976310,02.07.2008,052510,73.638976423,7.803416273,2313.4,10066.08
1214976320,02.07.2008,052520,73.638798587,7.804344920,2316.0,10065.87
1214976330,02.07.2008,052530,73.638620503,7.805275514,2318.7,10065.65
1214976340,02.07.2008,052540,73.638442244,7.806206946,2321.3,10065.44
1214976350,02.07.2008,052550,73.638263884,7.807138105,2323.9,10065.23
1214976360,02.07.2008,052600,73.638085495,7.808067884,2326.5,10065.02
1214976370,02.07.2008,052610,73.637907143,7.808995567,2329.0,10064.82
1214976380,02.07.2008,052620,73.637728868,7.809921606,2331.6,10064.62
1214976390,02.07.2008,052630,73.637550705,7.810846669,2334.1,10064.42
1214976400,02.07.2008,052640,73.637372691,7.811771423,2336.6,10064.23
1214976410,02.07.2008,052650,73.637194861,7.812696537,2339.1,10064.04
1214976420,02.07.2008,052700,73.637017250,7.813622679,2341.5,10063.86
1214976430,02.07.2008,052710,73.636839869,7.814550310,2344.0,10063.68
1214976440,02.07.2008,052720,73.636662655,7.815479277,2346.4,10063.50
1214976450,02.07.2008,052730,73.636485531,7.816409313,2348.8,10063.33
1214976460,02.07.2008,052740,73.636308420,7.817340151,2351.1,10063.16
1214976470,02.07.2008,052750,73.636131244,7.818271525,2353.5,10062.99
1214976480,02.07.2008,052800,73.635953927,7.819203169,2355.8,10062.82
1214976490,02.07.2008,052810,73.635776397,7.820134809,2358.1,10062.65
1214976500,02.07.2008,052820,73.635598599,7.821066152,2360.4,10062.49
1214976510,02.07.2008,052830,73.635420483,7.821996903,2362.6,10062.32
1214976520,02.07.2008,052840,73.635241996,7.822926766,2364.8,10062.15
1214976530,02.07.2008,052850,73.635063088,7.823855446,2367.0,10061.98
1214976540,02.07.2008,052900,73.634883706,7.824782645,2369.2,10061.81
1214976550,02.07.2008,052910,73.634703853,7.825708230,2371.4,10061.64
1214976560,02.07.2008,052920,73.634523690,7.826632543,2373.5,10061.47
1214976570,02.07.2008,052930,73.634343406,7.827556017,2375.6,10061.30
1214976580,02.07.2008,052940,73.634163194,7.828479084,2377.6,10061.12
1214976590,02.07.2008,052950,73.633983243,7.829402174,2379.7,10060.95
1214976600,02.07.2008,053000,73.633803743,7.830325720,2381.7,10060.77
1214976610,02.07.2008,053010,73.633624809,7.831250039,2383.7,10060.59
1214976620,02.07.2008,053020,73.633446327,7.832175105,2385.6,10060.41
1214976630,02.07.2008,053030,73.633268144,7.833100829,2387.5,10060.22
1214976640,02.07.2008,053040,73.633090103,7.834027122,2389.4,10060.04
1214976650,02.07.2008,053050,73.632912052,7.834953897,2391.3,10059.86
1214976660,02.07.2008,053100,73.632733833,7.835881065,2393.1,10059.68
1214976670,02.07.2008,053110,73.632555382,7.836808672,2394.9,10059.50
1214976680,02.07.2008,053120,73.632376893,7.837737169,2396.7,10059.32
1214976690,02.07.2008,053130,73.632198610,7.838667081,2398.5,10059.14
1214976700,02.07.2008,053140,73.632020776,7.839598931,2400.2,10058.97
1214976710,02.07.2008,053150,73.631843634,7.840533245,2401.9,10058.80
1214976720,02.07.2008,053200,73.631667428,7.841470546,2403.5,10058.63
1214976730,02.07.2008,053210,73.631492136,7.842410573,2405.1,10058.47
1214976740,02.07.2008,053220,73.631316945,7.843350729,2406.7,10058.31
1214976750,02.07.2008,053230,73.631140897,7.844287986,2408.2,10058.16
1214976760,02.07.2008,053240,73.630963035,7.845219316,2409.8,10058.00
1214976770,02.07.2008,053250,73.630782401,7.846141690,2411.2,10057.85
1214976780,02.07.2008,053300,73.630598036,7.847052082,2412.7,10057.71
1214976790,02.07.2008,053310,73.630409702,7.847949408,2414.1,10057.56
1214976800,02.07.2008,053320,73.630219298,7.848838355,2415.5,10057.41
1214976810,02.07.2008,053330,73.630029114,7.849724678,2416.8,10057.27
1214976820,02.07.2008,053340,73.629841443,7.850614133,2418.1,10057.12
1214976830,02.07.2008,053350,73.629658577,7.851512473,2419.4,10056.97
1214976840,02.07.2008,053400,73.629482807,7.852425452,2420.6,10056.82
1214976850,02.07.2008,053410,73.629315115,7.853356252,2421.8,10056.66
1214976860,02.07.2008,053420,73.629152594,7.854300413,2423.0,10056.50
1214976870,02.07.2008,053430,73.628991615,7.855252067,2424.1,10056.35
1214976880,02.07.2008,053440,73.628828552,7.856205340,2425.2,10056.18
1214976890,02.07.2008,053450,73.628659778,7.857154364,2426.2,10056.02
1214976900,02.07.2008,053500,73.628481666,7.858093269,2427.2,10055.86
1214976910,02.07.2008,053510,73.628292355,7.859018569,2428.2,10055.69
1214976920,02.07.2008,053520,73.628095221,7.859933859,2429.1,10055.52
1214976930,02.07.2008,053530,73.627894612,7.860844044,2430.0,10055.36
1214976940,02.07.2008,053540,73.627694873,7.861754026,2430.9,10055.19
1214976950,02.07.2008,053550,73.627500351,7.862668710,2431.7,10055.03
1214976960,02.07.2008,053600,73.627315390,7.863593000,2432.4,10054.87
1214976970,02.07.2008,053610,73.627142379,7.864529719,2433.2,10054.70
1214976980,02.07.2008,053620,73.626977895,7.865475524,2433.9,10054.54
1214976990,02.07.2008,053630,73.626817438,7.866425927,2434.5,10054.39
1214977000,02.07.2008,053640,73.626656509,7.867376444,2435.1,10054.23
1214977010,02.07.2008,053650,73.626490610,7.868322586,2435.7,10054.08
1214977020,02.07.2008,053700,73.626315243,7.869259870,2436.2,10053.92
1214977030,02.07.2008,053710,73.626127878,7.870185639,2436.6,10053.77
1214977040,02.07.2008,053720,73.625931823,7.871102671,2437.1,10053.62
1214977050,02.07.2008,053730,73.625731468,7.872014746,2437.5,10053.47
1214977060,02.07.2008,053740,73.625531202,7.872925647,2437.8,10053.32
1214977070,02.07.2008,053750,73.625335417,7.873839155,2438.1,10053.17
1214977080,02.07.2008,053800,73.625148498,7.874759051,2438.3,10053.02
1214977090,02.07.2008,053810,73.624973024,7.875687974,2438.5,10052.88
1214977100,02.07.2008,053820,73.624806189,7.876625169,2438.7,10052.73
1214977110,02.07.2008,053830,73.624644193,7.877569257,2438.8,10052.58
1214977120,02.07.2008,053840,73.624483236,7.878518856,2438.9,10052.44
1214977130,02.07.2008,053850,73.624319517,7.879472586,2438.9,10052.31
1214977140,02.07.2008,053900,73.624149236,7.880429065,2438.9,10052.17
1214977150,02.07.2008,053910,73.623969995,7.881386928,2438.8,10052.04
1214977160,02.07.2008,053920,73.623783548,7.882344853,2438.7,10051.92
1214977170,02.07.2008,053930,73.623592420,7.883301527,2438.5,10051.79
1214977180,02.07.2008,053940,73.623399136,7.884255634,2438.3,10051.68
1214977190,02.07.2008,053950,73.623206222,7.885205863,2438.0,10051.56
1214977200,02.07.2008,054000,73.623016199,7.886150900,2437.7,10051.46
1214977210,02.07.2008,054010,73.622830800,7.887090104,2437.3,10051.35
1214977220,02.07.2008,054020,73.622649392,7.888024834,2436.9,10051.25
1214977230,02.07.2008,054030,73.622470910,7.888956818,2436.4,10051.15
1214977240,02.07.2008,054040,73.622294286,7.889887783,2435.9,10051.05
1214977250,02.07.2008,054050,73.622118454,7.890819458,2435.3,10050.95
1214977260,02.07.2008,054100,73.621942347,7.891753570,2434.7,10050.86
1214977270,02.07.2008,054110,73.621765202,7.892691209,2434.0,10050.76
1214977280,02.07.2008,054120,73.621587160,7.893631571,2433.3,10050.66
1214977290,02.07.2008,054130,73.621408529,7.894573504,2432.5,10050.56
1214977300,02.07.2008,054140,73.621229615,7.895515853,2431.7,10050.46
1214977310,02.07.2008,054150,73.621050725,7.896457465,2430.8,10050.36
1214977320,02.07.2008,054200,73.620872168,7.897397188,2429.8,10050.25
1214977330,02.07.2008,054210,73.620694146,7.898334330,2428.8,10050.15
1214977340,02.07.2008,054220,73.620516554,7.899269580,2427.8,10050.04
1214977350,02.07.2008,054230,73.620339229,7.900203879,2426.7,10049.93
1214977360,02.07.2008,054240,73.620162009,7.901138168,2425.5,10049.81
1214977370,02.07.2008,054250,73.619984732,7.902073391,2424.3,10049.70
1214977380,02.07.2008,054300,73.619807236,7.903010488,2423.0,10049.58
1214977390,02.07.2008,054310,73.619629397,7.903950003,2421.7,10049.47
1214977400,02.07.2008,054320,73.619451213,7.904891300,2420.3,10049.35
1214977410,02.07.2008,054330,73.619272701,7.905833525,2418.9,10049.23
1214977420,02.07.2008,054340,73.619093880,7.906775823,2417.4,10049.11
1214977430,02.07.2008,054350,73.618914767,7.907717341,2415.8,10048.99
1214977440,02.07.2008,054400,73.618735383,7.908657224,2414.2,10048.87
1214977450,02.07.2008,054410,73.618555739,7.909595046,2412.5,10048.75
1214977460,02.07.2008,054420,73.618375835,7.910531661,2410.8,10048.63
1214977470,02.07.2008,054430,73.618195669,7.911468153,2409.0,10048.52
1214977480,02.07.2008,054440,73.618015236,7.912405611,2407.2,10048.40
1214977490,02.07.2008,054450,73.617834533,7.913345121,2405.2,10048.28
1214977500,02.07.2008,054500,73.617653557,7.914287770,2403.3,10048.17
1214977510,02.07.2008,054510,73.617472304,7.915234050,2401.2,10048.05
1214977520,02.07.2008,054520,73.617290770,7.916182694,2399.1,10047.94
1214977530,02.07.2008,054530,73.617108949,7.917132105,2397.0,10047.83
1214977540,02.07.2008,054540,73.616926836,7.918080687,2394.8,10047.73
1214977550,02.07.2008,054550,73.616744427,7.919026847,2392.5,10047.63
1214977560,02.07.2008,054600,73.616561715,7.919968988,2390.2,10047.54
1214977570,02.07.2008,054610,73.616378785,7.920906263,2387.8,10047.45
1214977580,02.07.2008,054620,73.616195982,7.921840036,2385.3,10047.37
1214977590,02.07.2008,054630,73.616013700,7.922772084,2382.8,10047.29
1214977600,02.07.2008,054640,73.615832333,7.923704182,2380.2,10047.22
1214977610,02.07.2008,054650,73.615652275,7.924638106,2377.5,10047.16
1214977620,02.07.2008,054700,73.615473919,7.925575632,2374.8,10047.10
1214977630,02.07.2008,054710,73.615297482,7.926517906,2372.0,10047.05
1214977640,02.07.2008,054720,73.615122647,7.927464210,2369.1,10047.00
1214977650,02.07.2008,054730,73.614949002,7.928413482,2366.2,10046.95
1214977660,02.07.2008,054740,73.614776131,7.929364658,2363.2,10046.91
1214977670,02.07.2008,054750,73.614603623,7.930316676,2360.2,10046.87
1214977680,02.07.2008,054800,73.614431063,7.931268473,2357.1,10046.82
1214977690,02.07.2008,054810,73.614258131,7.932219153,2353.9,10046.79
1214977700,02.07.2008,054820,73.614084787,7.933168325,2350.6,10046.74
1214977710,02.07.2008,054830,73.613911041,7.934115685,2347.3,10046.70
1214977720,02.07.2008,054840,73.613736903,7.935060932,2343.9,10046.66
1214977730,02.07.2008,054850,73.613562384,7.936003764,2340.5,10046.62
1214977740,02.07.2008,054900,73.613387495,7.936943881,2336.9,10046.57
1214977750,02.07.2008,054910,73.613212314,7.937881417,2333.3,10046.53
1214977760,02.07.2008,054920,73.613037131,7.938817799,2329.7,10046.48
1214977770,02.07.2008,054930,73.612862270,7.939754695,2325.9,10046.43
1214977780,02.07.2008,054940,73.612688056,7.940693773,2322.1,10046.38
1214977790,02.07.2008,054950,73.612514815,7.941636698,2318.3,10046.33
1214977800,02.07.2008,055000,73.612342873,7.942585139,2314.3,10046.27
1214977810,02.07.2008,055010,73.612172346,7.943539989,2310.3,10046.22
1214977820,02.07.2008,055020,73.612002731,7.944499840,2306.2,10046.17
1214977830,02.07.2008,055030,73.611833410,7.945462865,2302.1,10046.12
1214977840,02.07.2008,055040,73.611663765,7.946427231,2297.8,10046.07
1214977850,02.07.2008,055050,73.611493178,7.947391108,2293.5,10046.02
1214977860,02.07.2008,055100,73.611321031,7.948352667,2289.1,10045.97
1214977870,02.07.2008,055110,73.611146949,7.949310688,2284.7,10045.93
1214977880,02.07.2008,055120,73.610971279,7.950265768,2280.2,10045.88
1214977890,02.07.2008,055130,73.610794499,7.951218839,2275.6,10045.84
1214977900,02.07.2008,055140,73.610617091,7.952170835,2270.9,10045.79
1214977910,02.07.2008,055150,73.610439533,7.953122686,2266.1,10045.75
1214977920,02.07.2008,055200,73.610262306,7.954075326,2261.3,10045.70
1214977930,02.07.2008,055210,73.610085750,7.955029449,2256.4,10045.66
1214977940,02.07.2008,055220,73.609909798,7.955985047,2251.4,10045.62
1214977950,02.07.2008,055230,73.609734308,7.956941978,2246.4,10045.57
1214977960,02.07.2008,055240,73.609559134,7.957900104,2241.2,10045.53
1214977970,02.07.2008,055250,73.609384135,7.958859284,2236.0,10045.49
1214977980,02.07.2008,055300,73.609209168,7.959819380,2230.7,10045.45
1214977990,02.07.2008,055310,73.609034088,7.960780260,2225.4,10045.41
1214978000,02.07.2008,055320,73.608858759,7.961741824,2219.9,10045.37
1214978010,02.07.2008,055330,73.608683043,7.962703977,2214.4,10045.33
1214978020,02.07.2008,055340,73.608506801,7.963666623,2208.8,10045.29
1214978030,02.07.2008,055350,73.608329896,7.964629667,2203.1,10045.26
1214978040,02.07.2008,055400,73.608152189,7.965593012,2197.4,10045.22
1214978050,02.07.2008,055410,73.607973626,7.966556517,2191.5,10045.19
1214978060,02.07.2008,055420,73.607794392,7.967519895,2185.6,10045.16
1214978070,02.07.2008,055430,73.607614720,7.968482835,2179.6,10045.13
1214978080,02.07.2008,055440,73.607434841,7.969445024,2173.5,10045.09
1214978090,02.07.2008,055450,73.607254988,7.970406151,2167.4,10045.07
1214978100,02.07.2008,055500,73.607075392,7.971365905,2161.1,10045.04
1214978110,02.07.2008,055510,73.606896212,7.972324124,2154.8,10045.01
1214978120,02.07.2008,055520,73.606717393,7.973281096,2148.4,10044.98
1214978130,02.07.2008,055530,73.606538841,7.974237191,2141.9,10044.95
1214978140,02.07.2008,055540,73.606360460,7.975192781,2135.3,10044.92
1214978150,02.07.2008,055550,73.606182155,7.976148234,2128.7,10044.89
1214978160,02.07.2008,055600,73.606003831,7.977103923,2121.9,10044.86
1214978170,02.07.2008,055610,73.605825447,7.978060163,2115.1,10044.82
1214978180,02.07.2008,055620,73.605647121,7.979017109,2108.2,10044.79
1214978190,02.07.2008,055630,73.605469003,7.979974890,2101.2,10044.76
1214978200,02.07.2008,055640,73.605291239,7.980933630,2094.1,10044.72
1214978210,02.07.2008,055650,73.605113980,7.981893456,2086.9,10044.69
1214978220,02.07.2008,055700,73.604937373,7.982854495,2079.7,10044.66
1214978230,02.07.2008,055710,73.604761474,7.983816804,2072.3,10044.62
1214978240,02.07.2008,055720,73.604586068,7.984780240,2064.9,10044.59
1214978250,02.07.2008,055730,73.604410886,7.985744622,2057.4,10044.57
1214978260,02.07.2008,055740,73.604235663,7.986709768,2049.8,10044.54
1214978270,02.07.2008,055750,73.604060131,7.987675496,2042.1,10044.52
1214978280,02.07.2008,055800,73.603884023,7.988641626,2034.3,10044.50
1214978290,02.07.2008,055810,73.603707232,7.989608067,2026.5,10044.49
1214978300,02.07.2008,055820,73.603530128,7.990574997,2018.5,10044.48
1214978310,02.07.2008,055830,73.603353166,7.991542646,2010.5,10044.47
1214978320,02.07.2008,055840,73.603176803,7.992511242,2002.3,10044.47
1214978330,02.07.2008,055850,73.603001496,7.993481012,1994.1,10044.48
1214978340,02.07.2008,055900,73.602827701,7.994452187,1985.8,10044.49
1214978350,02.07.2008,055910,73.602655490,7.995424411,1977.4,10044.50
1214978360,02.07.2008,055920,73.602483792,7.996395606,1968.9,10044.52
1214978370,02.07.2008,055930,73.602311327,7.997363371,1960.3,10044.54
1214978380,02.07.2008,055940,73.602136812,7.998325307,1951.6,10044.56
1214978390,02.07.2008,055950,73.601958967,7.999279015,1942.8,10044.58
1214978400,02.07.2008,060000,73.601776511,8.000222095,1934.0,10044.60
1214978410,02.07.2008,060010,73.601588638,8.001153001,1925.0,10044.62
1214978420,02.07.2008,060020,73.601395961,8.002072717,1915.8,10044.63
1214978430,02.07.2008,060030,73.601199350,8.002982697,1906.2,10044.64
1214978440,02.07.2008,060040,73.600999680,8.003884393,1896.2,10044.65
1214978450,02.07.2008,060050,73.600797822,8.004779260,1885.6,10044.65
1214978460,02.07.2008,060100,73.600594648,8.005668748,1874.3,10044.64
1214978470,02.07.2008,060110,73.600390914,8.006554373,1862.7,10044.63
1214978480,02.07.2008,060120,73.600187020,8.007437828,1852.2,10044.61
1214978490,02.07.2008,060130,73.599983306,8.008320838,1844.6,10044.58
1214978500,02.07.2008,060140,73.599780109,8.009205130,1841.9,10044.54
1214978510,02.07.2008,060150,73.599577766,8.010092430,1845.7,10044.50
1214978520,02.07.2008,060200,73.599376615,8.010984465,1857.9,10044.46
1214978530,02.07.2008,060210,73.599176816,8.011882173,1879.1,10044.41
1214978540,02.07.2008,060220,73.598978003,8.012784156,1906.5,10044.36
1214978550,02.07.2008,060230,73.598779712,8.013688583,1936.7,10044.30
1214978560,02.07.2008,060240,73.598581479,8.014593623,1966.2,10044.24
1214978570,02.07.2008,060250,73.598382839,8.015497446,1991.6,10044.19
1214978580,02.07.2008,060300,73.598183330,8.016398222,2009.4,10044.13
1214978590,02.07.2008,060310,73.597982710,8.017294943,2017.4,10044.07
1214978600,02.07.2008,060320,73.597781404,8.018189051,2017.4,10044.02
1214978610,02.07.2008,060330,73.597579956,8.019082438,2011.5,10043.97
1214978620,02.07.2008,060340,73.597378913,8.019976997,2002.2,10043.92
1214978630,02.07.2008,060350,73.597178820,8.020874621,1991.7,10043.88
1214978640,02.07.2008,060400,73.596980223,8.021777202,1982.3,10043.83
1214978650,02.07.2008,060410,73.596783433,8.022685823,1975.8,10043.80
1214978660,02.07.2008,060420,73.596588063,8.023599171,1972.0,10043.76
1214978670,02.07.2008,060430,73.596393597,8.024515486,1970.3,10043.73
1214978680,02.07.2008,060440,73.596199521,8.025433009,1970.2,10043.70
1214978690,02.07.2008,060450,73.596005317,8.026349982,1971.2,10043.67
1214978700,02.07.2008,060500,73.595810472,8.027264646,1972.8,10043.65
1214978710,02.07.2008,060510,73.595614642,8.028175816,1974.6,10043.62
1214978720,02.07.2008,060520,73.595417999,8.029084015,1976.9,10043.60
1214978730,02.07.2008,060530,73.595220809,8.029990080,1979.9,10043.58
1214978740,02.07.2008,060540,73.595023340,8.030894848,1984.0,10043.56
1214978750,02.07.2008,060550,73.594825858,8.031799156,1989.4,10043.53
1214978760,02.07.2008,060600,73.594628629,8.032703842,1996.5,10043.51
1214978770,02.07.2008,060610,73.594431853,8.033609555,2005.3,10043.48
1214978780,02.07.2008,060620,73.594235524,8.034516381,2014.9,10043.45
1214978790,02.07.2008,060630,73.594039601,8.035424304,2024.2,10043.42
1214978800,02.07.2008,060640,73.593844042,8.036333307,2032.2,10043.38
1214978810,02.07.2008,060650,73.593648805,8.037243375,2037.9,10043.34
1214978820,02.07.2008,060700,73.593453849,8.038154491,2040.1,10043.30
1214978830,02.07.2008,060710,73.593259118,8.039066625,2038.2,10043.26
1214978840,02.07.2008,060720,73.593064521,8.039979707,2032.8,10043.21
1214978850,02.07.2008,060730,73.592869958,8.040893660,2024.5,10043.15
1214978860,02.07.2008,060740,73.592675329,8.041808406,2014.1,10043.10
1214978870,02.07.2008,060750,73.592480536,8.042723868,2002.4,10043.04
1214978880,02.07.2008,060800,73.592285480,8.043639970,1990.1,10042.97
1214978890,02.07.2008,060810,73.592090138,8.044556660,1977.7,10042.91
1214978900,02.07.2008,060820,73.591894723,8.045473973,1965.3,10042.84
1214978910,02.07.2008,060830,73.591699487,8.046391955,1953.1,10042.77
1214978920,02.07.2008,060840,73.591504685,8.047310655,1940.8,10042.70
1214978930,02.07.2008,060850,73.591310572,8.048230120,1928.6,10042.62
1214978940,02.07.2008,060900,73.591117399,8.049150399,1916.4,10042.54
1214978950,02.07.2008,060910,73.590925328,8.050071431,1904.3,10042.46
1214978960,02.07.2008,060920,73.590734233,8.050992837,1892.3,10042.39
1214978970,02.07.2008,060930,73.590543940,8.051914180,1880.2,10042.30
1214978980,02.07.2008,060940,73.590354272,8.052835021,1868.3,10042.22
1214978990,02.07.2008,060950,73.590165055,8.053754922,1856.3,10042.14
1214979000,02.07.2008,061000,73.589976113,8.054673445,1844.4,10042.05
1214979010,02.07.2008,061010,73.589787296,8.055590298,1832.6,10041.96
1214979020,02.07.2008,061020,73.589598528,8.056505624,1820.8,10041.86
1214979030,02.07.2008,061030,73.589409749,8.057419647,1809.0,10041.76
1214979040,02.07.2008,061040,73.589220899,8.058332588,1797.3,10041.66
1214979050,02.07.2008,061050,73.589031915,8.059244673,1785.7,10041.55
1214979060,02.07.2008,061100,73.588842739,8.060156123,1774.0,10041.43
1214979070,02.07.2008,061110,73.588653343,8.061067073,1762.5,10041.31
1214979080,02.07.2008,061120,73.588463803,8.061977396,1750.9,10041.18
1214979090,02.07.2008,061130,73.588274213,8.062886914,1739.5,10041.05
1214979100,02.07.2008,061140,73.588084669,8.063795450,1728.0,10040.91
1214979110,02.07.2008,061150,73.587895265,8.064702829,1716.6,10040.76
1214979120,02.07.2008,061200,73.587706096,8.065608872,1705.3,10040.60
1214979130,02.07.2008,061210,73.587517207,8.066513530,1694.0,10040.44
1214979140,02.07.2008,061220,73.587328491,8.067417125,1682.7,10040.27
1214979150,02.07.2008,061230,73.587139816,8.068320047,1671.5,10040.11
1214979160,02.07.2008,061240,73.586951050,8.069222688,1660.3,10039.93
1214979170,02.07.2008,061250,73.586762060,8.070125439,1649.2,10039.76
1214979180,02.07.2008,061300,73.586572712,8.071028692,1638.1,10039.58
1214979190,02.07.2008,061310,73.586382971,8.071932731,1627.1,10039.40
1214979200,02.07.2008,061320,73.586193079,8.072837522,1616.1,10039.22
1214979210,02.07.2008,061330,73.586003336,8.073742973,1605.2,10039.04
1214979220,02.07.2008,061340,73.585814039,8.074648993,1594.3,10038.86
1214979230,02.07.2008,061350,73.585625484,8.075555489,1583.4,10038.68
1214979240,02.07.2008,061400,73.585437971,8.076462370,1572.6,10038.51
1214979250,02.07.2008,061410,73.585251670,8.077369496,1561.8,10038.33
1214979260,02.07.2008,061420,73.585066380,8.078276592,1551.1,10038.16
1214979270,02.07.2008,061430,73.584881831,8.079183358,1540.4,10037.99
1214979280,02.07.2008,061440,73.584697753,8.080089493,1529.8,10037.82
1214979290,02.07.2008,061450,73.584513875,8.080994696,1519.2,10037.65
1214979300,02.07.2008,061500,73.584329927,8.081898666,1508.7,10037.49
1214979310,02.07.2008,061510,73.584145709,8.082801220,1498.2,10037.33
1214979320,02.07.2008,061520,73.583961225,8.083702524,1487.7,10037.17
1214979330,02.07.2008,061530,73.583776518,8.084602809,1477.3,10037.02
1214979340,02.07.2008,061540,73.583591631,8.085502305,1467.0,10036.87
1214979350,02.07.2008,061550,73.583406605,8.086401243,1456.6,10036.72
1214979360,02.07.2008,061600,73.583221485,8.087299853,1446.4,10036.58
1214979370,02.07.2008,061610,73.583036263,8.088198249,1436.2,10036.44
1214979380,02.07.2008,061620,73.582850789,8.089096198,1426.0,10036.31
1214979390,02.07.2008,061630,73.582664883,8.089993402,1415.8,10036.18
1214979400,02.07.2008,061640,73.582478367,8.090889564,1405.7,10036.05
1214979410,02.07.2008,061650,73.582291063,8.091784385,1395.7,10035.92
1214979420,02.07.2008,061700,73.582102791,8.092677569,1385.7,10035.79
1214979430,02.07.2008,061710,73.581913501,8.093569046,1375.7,10035.67
1214979440,02.07.2008,061720,73.581723516,8.094459417,1365.8,10035.54
1214979450,02.07.2008,061730,73.581533230,8.095349413,1356.0,10035.41
1214979460,02.07.2008,061740,73.581343037,8.096239761,1346.1,10035.28
1214979470,02.07.2008,061750,73.581153329,8.097131189,1336.4,10035.15
1214979480,02.07.2008,061800,73.580964501,8.098024425,1326.6,10035.02
1214979490,02.07.2008,061810,73.580776652,8.098919519,1316.9,10034.89
1214979500,02.07.2008,061820,73.580589010,8.099814506,1307.3,10034.76
1214979510,02.07.2008,061830,73.580400644,8.100707048,1297.7,10034.62
1214979520,02.07.2008,061840,73.580210620,8.101594807,1288.2,10034.49
1214979530,02.07.2008,061850,73.580018006,8.102475445,1278.7,10034.35
1214979540,02.07.2008,061900,73.579821868,8.103346627,1269.2,10034.22
1214979550,02.07.2008,061910,73.579621668,8.104206994,1259.8,10034.09
1214979560,02.07.2008,061920,73.579418025,8.105058103,1250.4,10033.97
1214979570,02.07.2008,061930,73.579211778,8.105902049,1241.1,10033.84
1214979580,02.07.2008,061940,73.579003764,8.106740927,1231.8,10033.73
1214979590,02.07.2008,061950,73.578794820,8.107576831,1222.6,10033.61
1214979600,02.07.2008,062000,73.578585783,8.108411855,1213.4,10033.51
1214979610,02.07.2008,062010,73.578377261,8.109247513,1204.2,10033.40
1214979620,02.07.2008,062020,73.578169188,8.110083593,1195.1,10033.31
1214979630,02.07.2008,062030,73.577961367,8.110919562,1186.1,10033.21
1214979640,02.07.2008,062040,73.577753607,8.111754888,1177.0,10033.12
1214979650,02.07.2008,062050,73.577545713,8.112589040,1168.1,10033.04
1214979660,02.07.2008,062100,73.577337491,8.113421486,1159.2,10032.96
1214979670,02.07.2008,062110,73.577128797,8.114251932,1150.3,10032.88
1214979680,02.07.2008,062120,73.576919635,8.115080789,1141.4,10032.80
1214979690,02.07.2008,062130,73.576710034,8.115908599,1132.7,10032.73
1214979700,02.07.2008,062140,73.576500027,8.116735904,1123.9,10032.66
1214979710,02.07.2008,062150,73.576289643,8.117563246,1115.2,10032.59
1214979720,02.07.2008,062200,73.576078912,8.118391166,1106.6,10032.52
1214979730,02.07.2008,062210,73.575867896,8.119220002,1098.0,10032.45
1214979740,02.07.2008,062220,73.575656741,8.120049479,1089.4,10032.39
1214979750,02.07.2008,062230,73.575445612,8.120879213,1080.9,10032.33
1214979760,02.07.2008,062240,73.575234673,8.121708818,1072.4,10032.27
1214979770,02.07.2008,062250,73.575024088,8.122537909,1064.0,10032.21
1214979780,02.07.2008,062300,73.574814021,8.123366101,1055.6,10032.15
1214979790,02.07.2008,062310,73.574604550,8.124193140,1047.3,10032.09
1214979800,02.07.2008,062320,73.574395499,8.125019166,1039.0,10032.04
1214979810,02.07.2008,062330,73.574186643,8.125844394,1030.7,10031.99
1214979820,02.07.2008,062340,73.573977759,8.126669035,1022.5,10031.95
1214979830,02.07.2008,062350,73.573768623,8.127493302,1014.4,10031.90
1214979840,02.07.2008,062400,73.573559011,8.128317410,1006.2,10031.86
1214979850,02.07.2008,062410,73.573348777,8.129141511,998.2,10031.82
1214979860,02.07.2008,062420,73.573138008,8.129965589,990.1,10031.78
1214979870,02.07.2008,062430,73.572926834,8.130789594,982.2,10031.75
1214979880,02.07.2008,062440,73.572715384,8.131613475,974.2,10031.71
1214979890,02.07.2008,062450,73.572503788,8.132437184,966.3,10031.68
1214979900,02.07.2008,062500,73.572292175,8.133260670,958.5,10031.66
1214979910,02.07.2008,062510,73.572080622,8.134083882,950.7,10031.63
1214979920,02.07.2008,062520,73.571869049,8.134906759,943.0,10031.61
1214979930,02.07.2008,062530,73.571657346,8.135729244,935.2,10031.59
1214979940,02.07.2008,062540,73.571445405,8.136551274,927.6,10031.58
1214979950,02.07.2008,062550,73.571233116,8.137372791,920.0,10031.56
1214979960,02.07.2008,062600,73.571020369,8.138193734,912.4,10031.54
1214979970,02.07.2008,062610,73.570807086,8.139013976,904.9,10031.52
1214979980,02.07.2008,062620,73.570593280,8.139833197,897.4,10031.50
1214979990,02.07.2008,062630,73.570378981,8.140651038,889.9,10031.49
1214980000,02.07.2008,062640,73.570164218,8.141467142,882.5,10031.47
1214980010,02.07.2008,062650,73.569949022,8.142281149,875.2,10031.44
1214980020,02.07.2008,062700,73.569733423,8.143092702,867.9,10031.42
1214980030,02.07.2008,062710,73.569517481,8.143901637,860.6,10031.39
1214980040,02.07.2008,062720,73.569301356,8.144708369,853.4,10031.37
1214980050,02.07.2008,062730,73.569085221,8.145513416,846.2,10031.34
1214980060,02.07.2008,062740,73.568869253,8.146317299,839.1,10031.31
1214980070,02.07.2008,062750,73.568653627,8.147120538,832.0,10031.27
1214980080,02.07.2008,062800,73.568438517,8.147923654,825.0,10031.24
1214980090,02.07.2008,062810,73.568224053,8.148727100,818.0,10031.21
1214980100,02.07.2008,062820,73.568010223,8.149531134,811.1,10031.17
1214980110,02.07.2008,062830,73.567796992,8.150335979,804.2,10031.14
1214980120,02.07.2008,062840,73.567584322,8.151141857,797.3,10031.10
1214980130,02.07.2008,062850,73.567372178,8.151948990,790.5,10031.07
1214980140,02.07.2008,062900,73.567160522,8.152757601,783.7,10031.04
1214980150,02.07.2008,062910,73.566949269,8.153567693,777.0,10031.00
1214980160,02.07.2008,062920,73.566738186,8.154378625,770.3,10030.97
1214980170,02.07.2008,062930,73.566527009,8.155189637,763.7,10030.94
1214980180,02.07.2008,062940,73.566315480,8.155999969,757.1,10030.91
1214980190,02.07.2008,062950,73.566103337,8.156808859,750.6,10030.88
1214980200,02.07.2008,063000,73.565890318,8.157615548,744.1,10030.85
1214980210,02.07.2008,063010,73.565676297,8.158419586,737.6,10030.82
1214980220,02.07.2008,063020,73.565461539,8.159221446,731.2,10030.79
1214980230,02.07.2008,063030,73.565246384,8.160021773,724.9,10030.76
1214980240,02.07.2008,063040,73.565031173,8.160821211,718.6,10030.73
1214980250,02.07.2008,063050,73.564816245,8.161620403,712.3,10030.70
1214980260,02.07.2008,063100,73.564601940,8.162419995,706.1,10030.67
1214980270,02.07.2008,063110,73.564388454,8.163220496,699.9,10030.64
1214980280,02.07.2008,063120,73.564175554,8.164022016,693.7,10030.61
1214980290,02.07.2008,063130,73.563962929,8.164824588,687.7,10030.58
1214980300,02.07.2008,063140,73.563750268,8.165628250,681.6,10030.54
1214980310,02.07.2008,063150,73.563537261,8.166433035,675.6,10030.51
1214980320,02.07.2008,063200,73.563323595,8.167238981,669.6,10030.47
1214980330,02.07.2008,063210,73.563109106,8.168045846,663.7,10030.44
1214980340,02.07.2008,063220,73.562894063,8.168852581,657.9,10030.40
1214980350,02.07.2008,063230,73.562678816,8.169657983,652.0,10030.36
1214980360,02.07.2008,063240,73.562463713,8.170460848,646.3,10030.32
1214980370,02.07.2008,063250,73.562249104,8.171259975,640.5,10030.29
1214980380,02.07.2008,063300,73.562035338,8.172054163,634.9,10030.25
1214980390,02.07.2008,063310,73.561822591,8.172842895,629.2,10030.21
1214980400,02.07.2008,063320,73.561610520,8.173627699,623.6,10030.17
1214980410,02.07.2008,063330,73.561398686,8.174410478,618.1,10030.13
1214980420,02.07.2008,063340,73.561186653,8.175193135,612.6,10030.10
1214980430,02.07.2008,063350,73.560973980,8.175977574,607.1,10030.06
1214980440,02.07.2008,063400,73.560760231,8.176765699,601.7,10030.03
1214980450,02.07.2008,063410,73.560545129,8.177558617,596.3,10029.99
1214980460,02.07.2008,063420,73.560328878,8.178355075,591.0,10029.95
1214980470,02.07.2008,063430,73.560111768,8.179153384,585.7,10029.92
1214980480,02.07.2008,063440,73.559894094,8.179951853,580.5,10029.88
1214980490,02.07.2008,063450,73.559676145,8.180748792,575.3,10029.84
1214980500,02.07.2008,063500,73.559458216,8.181542513,570.1,10029.81
1214980510,02.07.2008,063510,73.559240546,8.182332035,565.0,10029.77
1214980520,02.07.2008,063520,73.559023219,8.183118493,560.0,10029.73
1214980530,02.07.2008,063530,73.558806294,8.183903408,554.9,10029.68
1214980540,02.07.2008,063540,73.558589826,8.184688303,550.0,10029.64
1214980550,02.07.2008,063550,73.558373872,8.185474700,545.1,10029.59
1214980560,02.07.2008,063600,73.558158489,8.186264121,540.2,10029.55
1214980570,02.07.2008,063610,73.557943688,8.187057527,535.3,10029.50
1214980580,02.07.2008,063620,73.557729346,8.187854205,530.6,10029.45
1214980590,02.07.2008,063630,73.557515314,8.188653135,525.8,10029.39
1214980600,02.07.2008,063640,73.557301443,8.189453295,521.1,10029.34
1214980610,02.07.2008,063650,73.557087584,8.190253665,516.5,10029.28
1214980620,02.07.2008,063700,73.556873590,8.191053223,511.9,10029.23
1214980630,02.07.2008,063710,73.556659351,8.191851251,507.3,10029.17
1214980640,02.07.2008,063720,73.556444873,8.192647922,502.8,10029.11
1214980650,02.07.2008,063730,73.556230186,8.193443574,498.3,10029.05
1214980660,02.07.2008,063740,73.556015316,8.194238546,493.9,10028.98
1214980670,02.07.2008,063750,73.555800294,8.195033177,489.5,10028.92
1214980680,02.07.2008,063800,73.555585148,8.195827805,485.1,10028.86
1214980690,02.07.2008,063810,73.555369875,8.196622673,480.9,10028.80
1214980700,02.07.2008,063820,73.555154389,8.197417730,476.6,10028.74
1214980710,02.07.2008,063830,73.554938586,8.198212874,472.4,10028.68
1214980720,02.07.2008,063840,73.554722361,8.199008002,468.2,10028.62
1214980730,02.07.2008,063850,73.554505611,8.199803011,464.1,10028.57
1214980740,02.07.2008,063900,73.554288231,8.200597799,460.1,10028.52
1214980750,02.07.2008,063910,73.554070175,8.201392311,456.0,10028.47
1214980760,02.07.2008,063920,73.553851567,8.202186640,452.1,10028.43
1214980770,02.07.2008,063930,73.553632565,8.202980904,448.1,10028.39
1214980780,02.07.2008,063940,73.553413323,8.203775222,444.2,10028.35
1214980790,02.07.2008,063950,73.553194000,8.204569713,440.4,10028.32
1214980800,02.07.2008,064000,73.552974750,8.205364495,436.6,10028.29
1214980810,02.07.2008,064010,73.552755693,8.206159578,432.8,10028.26
1214980820,02.07.2008,064020,73.552536837,8.206954651,429.1,10028.24
1214980830,02.07.2008,064030,73.552318171,8.207749340,425.5,10028.21
1214980840,02.07.2008,064040,73.552099682,8.208543274,421.8,10028.19
1214980850,02.07.2008,064050,73.551881359,8.209336080,418.3,10028.17
1214980860,02.07.2008,064100,73.551663190,8.210127386,414.7,10028.15
1214980870,02.07.2008,064110,73.551445130,8.210917031,411.3,10028.12
1214980880,02.07.2008,064120,73.551227043,8.211705483,407.8,10028.10
1214980890,02.07.2008,064130,73.551008774,8.212493324,404.4,10028.07
1214980900,02.07.2008,064140,73.550790168,8.213281139,401.1,10028.04
1214980910,02.07.2008,064150,73.550571070,8.214069509,397.8,10028.01
1214980920,02.07.2008,064200,73.550351325,8.214859019,394.5,10027.98
1214980930,02.07.2008,064210,73.550130840,8.215650026,391.3,10027.94
1214980940,02.07.2008,064220,73.549909703,8.216442221,388.1,10027.90
1214980950,02.07.2008,064230,73.549688036,8.217235171,385.0,10027.86
1214980960,02.07.2008,064240,73.549465961,8.218028443,381.9,10027.81
1214980970,02.07.2008,064250,73.549243601,8.218821606,378.9,10027.76
1214980980,02.07.2008,064300,73.549021077,8.219614225,375.9,10027.71
1214980990,02.07.2008,064310,73.548798513,8.220406075,372.9,10027.66
1214981000,02.07.2008,064320,73.548576038,8.221197543,370.0,10027.61
1214981010,02.07.2008,064330,73.548353781,8.221989127,367.2,10027.55
1214981020,02.07.2008,064340,73.548131872,8.222781328,364.4,10027.50
1214981030,02.07.2008,064350,73.547910440,8.223574646,361.6,10027.43
1214981040,02.07.2008,064400,73.547689615,8.224369580,358.9,10027.37
1214981050,02.07.2008,064410,73.547469418,8.225166316,356.2,10027.31
1214981060,02.07.2008,064420,73.547249545,8.225964108,353.6,10027.24
1214981070,02.07.2008,064430,73.547029635,8.226762038,351.0,10027.17
1214981080,02.07.2008,064440,73.546809324,8.227559188,348.4,10027.10
1214981090,02.07.2008,064450,73.546588251,8.228354639,346.0,10027.02
1214981100,02.07.2008,064500,73.546366052,8.229147473,343.5,10026.94
1214981110,02.07.2008,064510,73.546142534,8.229937206,341.1,10026.86
1214981120,02.07.2008,064520,73.545917999,8.230724644,338.7,10026.77
1214981130,02.07.2008,064530,73.545692840,8.231510830,336.4,10026.69
1214981140,02.07.2008,064540,73.545467453,8.232296809,334.1,10026.60
1214981150,02.07.2008,064550,73.545242231,8.233083623,331.9,10026.51
1214981160,02.07.2008,064600,73.545017570,8.233872316,329.7,10026.42
1214981170,02.07.2008,064610,73.544793722,8.234663534,327.6,10026.33
1214981180,02.07.2008,064620,73.544570522,8.235456739,325.5,10026.24
1214981190,02.07.2008,064630,73.544347727,8.236251174,323.5,10026.16
1214981200,02.07.2008,064640,73.544125094,8.237046081,321.5,10026.07
1214981210,02.07.2008,064650,73.543902380,8.237840706,319.5,10025.99
1214981220,02.07.2008,064700,73.543679342,8.238634290,317.6,10025.91
1214981230,02.07.2008,064710,73.543455836,8.239426408,315.7,10025.84
1214981240,02.07.2008,064720,73.543232015,8.240217611,313.9,10025.77
1214981250,02.07.2008,064730,73.543008087,8.241008632,312.1,10025.70
1214981260,02.07.2008,064740,73.542784258,8.241800204,310.4,10025.64
1214981270,02.07.2008,064750,73.542560736,8.242593059,308.7,10025.59
1214981280,02.07.2008,064800,73.542337728,8.243387931,307.1,10025.54
1214981290,02.07.2008,064810,73.542115306,8.244185012,305.5,10025.49
1214981300,02.07.2008,064820,73.541893145,8.244982885,303.9,10025.45
1214981310,02.07.2008,064830,73.541670842,8.245779840,302.4,10025.41
1214981320,02.07.2008,064840,73.541447998,8.246574164,300.9,10025.38
1214981330,02.07.2008,064850,73.541224211,8.247364145,299.5,10025.35
1214981340,02.07.2008,064900,73.540999083,8.248148073,298.1,10025.33
1214981350,02.07.2008,064910,73.540772578,8.248925865,296.8,10025.31
1214981360,02.07.2008,064920,73.540545751,8.249702279,295.5,10025.30
1214981370,02.07.2008,064930,73.540319860,8.250482966,294.3,10025.28
1214981380,02.07.2008,064940,73.540096160,8.251273580,293.1,10025.27
1214981390,02.07.2008,064950,73.539875908,8.252079771,292.0,10025.27
1214981400,02.07.2008,065000,73.539660361,8.252907188,290.8,10025.26
1214981410,02.07.2008,065010,73.539452435,8.253757320,289.8,10025.26
1214981420,02.07.2008,065020,73.539259974,8.254619287,288.8,10025.26
1214981430,02.07.2008,065030,73.539091734,8.255479925,287.8,10025.26
1214981440,02.07.2008,065040,73.538956468,8.256326069,286.9,10025.26
1214981450,02.07.2008,065050,73.538862933,8.257144556,286.0,10025.26
1214981460,02.07.2008,065100,73.538819880,8.257922221,285.2,10025.26
1214981470,02.07.2008,065110,73.538832123,8.258646019,284.4,10025.27
1214981480,02.07.2008,065120,73.538892771,8.259303261,283.6,10025.28
1214981490,02.07.2008,065130,73.538992770,8.259881322,282.9,10025.29
1214981500,02.07.2008,065140,73.539123066,8.260367579,282.3,10025.31
1214981510,02.07.2008,065150,73.539274604,8.260749407,281.7,10025.34
1214981520,02.07.2008,065200,73.539438331,8.261014186,281.1,10025.38




LINE3

1215125520,03.07.2008,225200,73.592298315,8.051051136,2271.3,10046.80
1215125530,03.07.2008,225210,73.592191870,8.051458514,2281.8,10046.98
1215125540,03.07.2008,225220,73.592082641,8.051889662,2292.3,10047.16
1215125550,03.07.2008,225230,73.591970878,8.052341510,2302.6,10047.33
1215125560,03.07.2008,225240,73.591856833,8.052810987,2312.8,10047.49
1215125570,03.07.2008,225250,73.591740618,8.053295822,2322.8,10047.65
1215125580,03.07.2008,225300,73.591621932,8.053796113,2332.6,10047.80
1215125590,03.07.2008,225310,73.591500396,8.054312396,2342.1,10047.94
1215125600,03.07.2008,225320,73.591375632,8.054845206,2351.3,10048.06
1215125610,03.07.2008,225330,73.591247262,8.055395081,2360.1,10048.17
1215125620,03.07.2008,225340,73.591114908,8.055962555,2368.5,10048.25
1215125630,03.07.2008,225350,73.590978297,8.056547984,2376.4,10048.32
1215125640,03.07.2008,225400,73.590837476,8.057151190,2383.8,10048.35
1215125650,03.07.2008,225410,73.590692548,8.057771896,2390.7,10048.36
1215125660,03.07.2008,225420,73.590543619,8.058409822,2397.0,10048.34
1215125670,03.07.2008,225430,73.590390791,8.059064693,2402.6,10048.30
1215125680,03.07.2008,225440,73.590234170,8.059736228,2407.5,10048.22
1215125690,03.07.2008,225450,73.590073961,8.060423829,2411.7,10048.12
1215125700,03.07.2008,225500,73.589910672,8.061125931,2415.1,10047.99
1215125710,03.07.2008,225510,73.589744866,8.061840795,2417.7,10047.84
1215125720,03.07.2008,225520,73.589577106,8.062566681,2419.4,10047.68
1215125730,03.07.2008,225530,73.589407957,8.063301850,2420.2,10047.49
1215125740,03.07.2008,225540,73.589237981,8.064044561,2420.0,10047.29
1215125750,03.07.2008,225550,73.589067690,8.064793392,2418.9,10047.09
1215125760,03.07.2008,225600,73.588897439,8.065547859,2417.0,10046.88
1215125770,03.07.2008,225610,73.588727557,8.066307653,2414.6,10046.67
1215125780,03.07.2008,225620,73.588558369,8.067072467,2411.8,10046.45
1215125790,03.07.2008,225630,73.588390204,8.067841990,2408.9,10046.24
1215125800,03.07.2008,225640,73.588223388,8.068615915,2406.1,10046.03
1215125810,03.07.2008,225650,73.588058070,8.069393961,2403.7,10045.83
1215125820,03.07.2008,225700,73.587893864,8.070175941,2402.6,10045.62
1215125830,03.07.2008,225710,73.587730287,8.070961682,2403.4,10045.42
1215125840,03.07.2008,225720,73.587566854,8.071751010,2406.9,10045.21
1215125850,03.07.2008,225730,73.587403083,8.072543754,2414.1,10045.00
1215125860,03.07.2008,225740,73.587238490,8.073339740,2425.7,10044.78
1215125870,03.07.2008,225750,73.587072756,8.074138737,2441.9,10044.56
1215125880,03.07.2008,225800,73.586906057,8.074940343,2460.9,10044.33
1215125890,03.07.2008,225810,73.586738655,8.075744120,2480.7,10044.09
1215125900,03.07.2008,225820,73.586570816,8.076549634,2499.2,10043.85
1215125910,03.07.2008,225830,73.586402805,8.077356448,2514.4,10043.59
1215125920,03.07.2008,225840,73.586234887,8.078164128,2524.1,10043.31
1215125930,03.07.2008,225850,73.586067283,8.078972459,2527.2,10043.03
1215125940,03.07.2008,225900,73.585900090,8.079781894,2524.9,10042.74
1215125950,03.07.2008,225910,73.585733381,8.080593005,2518.9,10042.43
1215125960,03.07.2008,225920,73.585567228,8.081406365,2511.0,10042.12
1215125970,03.07.2008,225930,73.585401705,8.082222548,2502.9,10041.80
1215125980,03.07.2008,225940,73.585236885,8.083042127,2496.4,10041.47
1215125990,03.07.2008,225950,73.585072813,8.083865383,2492.5,10041.14
1215126000,03.07.2008,230000,73.584909457,8.084691729,2491.0,10040.81
1215126010,03.07.2008,230010,73.584746771,8.085520422,2491.2,10040.49
1215126020,03.07.2008,230020,73.584584707,8.086350713,2492.2,10040.16
1215126030,03.07.2008,230030,73.584423219,8.087181857,2493.5,10039.84
1215126040,03.07.2008,230040,73.584262259,8.088013109,2494.4,10039.53
1215126050,03.07.2008,230050,73.584101766,8.088843939,2494.2,10039.23
1215126060,03.07.2008,230100,73.583941631,8.089674463,2493.2,10038.93
1215126070,03.07.2008,230110,73.583781737,8.090504917,2491.3,10038.65
1215126080,03.07.2008,230120,73.583621968,8.091335534,2488.7,10038.38
1215126090,03.07.2008,230130,73.583462207,8.092166550,2485.5,10038.13
1215126100,03.07.2008,230140,73.583302338,8.092998200,2482.0,10037.89
1215126110,03.07.2008,230150,73.583142240,8.093830501,2478.1,10037.66
1215126120,03.07.2008,230200,73.582981780,8.094662823,2474.1,10037.45
1215126130,03.07.2008,230210,73.582820823,8.095494417,2469.9,10037.25
1215126140,03.07.2008,230220,73.582659236,8.096324533,2465.6,10037.07
1215126150,03.07.2008,230230,73.582496883,8.097152422,2461.4,10036.89
1215126160,03.07.2008,230240,73.582333630,8.097977336,2457.4,10036.73
1215126170,03.07.2008,230250,73.582169446,8.098798852,2453.5,10036.58
1215126180,03.07.2008,230300,73.582004604,8.099617514,2449.9,10036.44
1215126190,03.07.2008,230310,73.581839436,8.100434049,2446.4,10036.31
1215126200,03.07.2008,230320,73.581674274,8.101249182,2443.2,10036.18
1215126210,03.07.2008,230330,73.581509448,8.102063637,2440.2,10036.07
1215126220,03.07.2008,230340,73.581345291,8.102878140,2437.5,10035.95
1215126230,03.07.2008,230350,73.581182011,8.103693251,2434.9,10035.84
1215126240,03.07.2008,230400,73.581019457,8.104509038,2432.6,10035.73
1215126250,03.07.2008,230410,73.580857411,8.105325481,2430.5,10035.62
1215126260,03.07.2008,230420,73.580695655,8.106142556,2428.7,10035.51
1215126270,03.07.2008,230430,73.580533970,8.106960243,2427.1,10035.41
1215126280,03.07.2008,230440,73.580372137,8.107778521,2425.7,10035.29
1215126290,03.07.2008,230450,73.580209994,8.108597270,2424.6,10035.18
1215126300,03.07.2008,230500,73.580047544,8.109416092,2423.7,10035.07
1215126310,03.07.2008,230510,73.579884819,8.110234532,2423.1,10034.95
1215126320,03.07.2008,230520,73.579721852,8.111052138,2422.7,10034.83
1215126330,03.07.2008,230530,73.579558677,8.111868456,2422.6,10034.71
1215126340,03.07.2008,230540,73.579395325,8.112683034,2422.7,10034.59
1215126350,03.07.2008,230550,73.579231811,8.113495657,2423.1,10034.47
1215126360,03.07.2008,230600,73.579068093,8.114306826,2423.7,10034.35
1215126370,03.07.2008,230610,73.578904120,8.115117170,2424.5,10034.23
1215126380,03.07.2008,230620,73.578739838,8.115927321,2425.5,10034.11
1215126390,03.07.2008,230630,73.578575196,8.116737909,2426.6,10034.00
1215126400,03.07.2008,230640,73.578410142,8.117549564,2427.9,10033.88
1215126410,03.07.2008,230650,73.578244683,8.118362689,2429.2,10033.78
1215126420,03.07.2008,230700,73.578079010,8.119177007,2430.5,10033.67
1215126430,03.07.2008,230710,73.577913344,8.119992114,2431.8,10033.58
1215126440,03.07.2008,230720,73.577747906,8.120807607,2433.1,10033.48
1215126450,03.07.2008,230730,73.577582919,8.121623084,2434.4,10033.39
1215126460,03.07.2008,230740,73.577418605,8.122438143,2435.6,10033.31
1215126470,03.07.2008,230750,73.577255116,8.123252460,2436.6,10033.24
1215126480,03.07.2008,230800,73.577092394,8.124065954,2437.6,10033.16
1215126490,03.07.2008,230810,73.576930346,8.124878586,2438.4,10033.09
1215126500,03.07.2008,230820,73.576768875,8.125690320,2439.1,10033.03
1215126510,03.07.2008,230830,73.576607887,8.126501116,2439.8,10032.97
1215126520,03.07.2008,230840,73.576447288,8.127310937,2440.3,10032.92
1215126530,03.07.2008,230850,73.576286986,8.128119743,2440.7,10032.87
1215126540,03.07.2008,230900,73.576126905,8.128927488,2441.1,10032.81
1215126550,03.07.2008,230910,73.575966974,8.129734125,2441.3,10032.76
1215126560,03.07.2008,230920,73.575807117,8.130539606,2441.5,10032.72
1215126570,03.07.2008,230930,73.575647262,8.131343884,2441.6,10032.67
1215126580,03.07.2008,230940,73.575487335,8.132146912,2441.6,10032.63
1215126590,03.07.2008,230950,73.575327304,8.132948683,2441.5,10032.59
1215126600,03.07.2008,231000,73.575167258,8.133749309,2441.3,10032.55
1215126610,03.07.2008,231010,73.575007305,8.134548925,2441.0,10032.51
1215126620,03.07.2008,231020,73.574847558,8.135347664,2440.7,10032.47
1215126630,03.07.2008,231030,73.574688127,8.136145660,2440.4,10032.44
1215126640,03.07.2008,231040,73.574529122,8.136943048,2439.9,10032.40
1215126650,03.07.2008,231050,73.574370598,8.137740009,2439.4,10032.37
1215126660,03.07.2008,231100,73.574212450,8.138536860,2438.8,10032.33
1215126670,03.07.2008,231110,73.574054538,8.139333947,2438.2,10032.30
1215126680,03.07.2008,231120,73.573896726,8.140131611,2437.5,10032.27
1215126690,03.07.2008,231130,73.573738877,8.140930199,2436.8,10032.24
1215126700,03.07.2008,231140,73.573580853,8.141730052,2436.0,10032.22
1215126710,03.07.2008,231150,73.573422572,8.142531362,2435.2,10032.19
1215126720,03.07.2008,231200,73.573264119,8.143333859,2434.3,10032.17
1215126730,03.07.2008,231210,73.573105609,8.144137193,2433.4,10032.15
1215126740,03.07.2008,231220,73.572947157,8.144941010,2432.4,10032.13
1215126750,03.07.2008,231230,73.572788877,8.145744959,2431.4,10032.11
1215126760,03.07.2008,231240,73.572630884,8.146548686,2430.4,10032.10
1215126770,03.07.2008,231250,73.572473268,8.147351938,2429.4,10032.09
1215126780,03.07.2008,231300,73.572316046,8.148154755,2428.3,10032.07
1215126790,03.07.2008,231310,73.572159218,8.148957230,2427.2,10032.05
1215126800,03.07.2008,231320,73.572002787,8.149759456,2426.1,10032.04
1215126810,03.07.2008,231330,73.571846754,8.150561526,2424.9,10032.02
1215126820,03.07.2008,231340,73.571691122,8.151363534,2423.8,10032.00
1215126830,03.07.2008,231350,73.571535885,8.152165475,2422.6,10031.98
1215126840,03.07.2008,231400,73.571381018,8.152967060,2421.5,10031.95
1215126850,03.07.2008,231410,73.571226490,8.153767941,2420.3,10031.92
1215126860,03.07.2008,231420,73.571072271,8.154567774,2419.1,10031.89
1215126870,03.07.2008,231430,73.570918331,8.155366214,2417.9,10031.85
1215126880,03.07.2008,231440,73.570764641,8.156162915,2416.7,10031.81
1215126890,03.07.2008,231450,73.570611173,8.156957741,2415.6,10031.76
1215126900,03.07.2008,231500,73.570457903,8.157751170,2414.4,10031.71
1215126910,03.07.2008,231510,73.570304813,8.158543795,2413.3,10031.65
1215126920,03.07.2008,231520,73.570151880,8.159336208,2412.1,10031.59
1215126930,03.07.2008,231530,73.569999084,8.160129003,2411.0,10031.53
1215126940,03.07.2008,231540,73.569846404,8.160922770,2409.9,10031.46
1215126950,03.07.2008,231550,73.569693797,8.161717832,2408.8,10031.39
1215126960,03.07.2008,231600,73.569541158,8.162513701,2407.8,10031.32
1215126970,03.07.2008,231610,73.569388369,8.163309739,2406.7,10031.25
1215126980,03.07.2008,231620,73.569235310,8.164105311,2405.7,10031.18
1215126990,03.07.2008,231630,73.569081863,8.164899780,2404.8,10031.11
1215127000,03.07.2008,231640,73.568927912,8.165692510,2403.9,10031.04
1215127010,03.07.2008,231650,73.568773380,8.166483088,2403.0,10030.97
1215127020,03.07.2008,231700,73.568618320,8.167271770,2402.1,10030.91
1215127030,03.07.2008,231710,73.568462811,8.168058938,2401.3,10030.85
1215127040,03.07.2008,231720,73.568306928,8.168844971,2400.6,10030.79
1215127050,03.07.2008,231730,73.568150750,8.169630249,2399.9,10030.75
1215127060,03.07.2008,231740,73.567994353,8.170415151,2399.2,10030.70
1215127070,03.07.2008,231750,73.567837826,8.171200055,2398.7,10030.67
1215127080,03.07.2008,231800,73.567681298,8.171985330,2398.1,10030.63
1215127090,03.07.2008,231810,73.567524901,8.172771341,2397.7,10030.61
1215127100,03.07.2008,231820,73.567368770,8.173558457,2397.3,10030.58
1215127110,03.07.2008,231830,73.567213039,8.174347044,2396.9,10030.56
1215127120,03.07.2008,231840,73.567057841,8.175137468,2396.7,10030.55
1215127130,03.07.2008,231850,73.566903217,8.175929905,2396.5,10030.54
1215127140,03.07.2008,231900,73.566748931,8.176723954,2396.4,10030.53
1215127150,03.07.2008,231910,73.566594691,8.177519111,2396.3,10030.52
1215127160,03.07.2008,231920,73.566440211,8.178314871,2396.4,10030.51
1215127170,03.07.2008,231930,73.566285201,8.179110729,2396.5,10030.50
1215127180,03.07.2008,231940,73.566129372,8.179906180,2396.8,10030.49
1215127190,03.07.2008,231950,73.565972562,8.180700930,2397.1,10030.48
1215127200,03.07.2008,232000,73.565814982,8.181495313,2397.5,10030.47
1215127210,03.07.2008,232010,73.565656912,8.182289777,2398.0,10030.45
1215127220,03.07.2008,232020,73.565498633,8.183084772,2398.6,10030.44
1215127230,03.07.2008,232030,73.565340426,8.183880747,2399.3,10030.42
1215127240,03.07.2008,232040,73.565182571,8.184678150,2400.1,10030.40
1215127250,03.07.2008,232050,73.565025246,8.185477199,2401.1,10030.38
1215127260,03.07.2008,232100,73.564868321,8.186277425,2402.2,10030.36
1215127270,03.07.2008,232110,73.564711612,8.187078230,2403.7,10030.34
1215127280,03.07.2008,232120,73.564554934,8.187879019,2405.6,10030.32
1215127290,03.07.2008,232130,73.564398102,8.188679193,2408.0,10030.29
1215127300,03.07.2008,232140,73.564240929,8.189478158,2411.0,10030.27
1215127310,03.07.2008,232150,73.564083303,8.190275559,2414.7,10030.25
1215127320,03.07.2008,232200,73.563925320,8.191071766,2419.2,10030.23
1215127330,03.07.2008,232210,73.563767116,8.191867281,2424.6,10030.20
1215127340,03.07.2008,232220,73.563608828,8.192662606,2431.0,10030.18
1215127350,03.07.2008,232230,73.563450590,8.193458243,2438.5,10030.15
1215127360,03.07.2008,232240,73.563292540,8.194254696,2447.2,10030.12
1215127370,03.07.2008,232250,73.563134765,8.195052381,2457.1,10030.09
1215127380,03.07.2008,232300,73.562977210,8.195851459,2468.0,10030.06
1215127390,03.07.2008,232310,73.562819795,8.196652045,2479.5,10030.02
1215127400,03.07.2008,232320,73.562662439,8.197454254,2491.5,10029.98
1215127410,03.07.2008,232330,73.562505060,8.198258201,2503.5,10029.94
1215127420,03.07.2008,232340,73.562347578,8.199063999,2515.4,10029.89
1215127430,03.07.2008,232350,73.562189930,8.199871598,2526.8,10029.84
1215127440,03.07.2008,232400,73.562032109,8.200680452,2537.5,10029.78
1215127450,03.07.2008,232410,73.561874117,8.201489923,2547.2,10029.72
1215127460,03.07.2008,232420,73.561715957,8.202299375,2555.5,10029.66
1215127470,03.07.2008,232430,73.561557632,8.203108171,2562.3,10029.60
1215127480,03.07.2008,232440,73.561399144,8.203915674,2567.2,10029.53
1215127490,03.07.2008,232450,73.561240480,8.204721466,2570.0,10029.46
1215127500,03.07.2008,232500,73.561081580,8.205525776,2571.2,10029.39
1215127510,03.07.2008,232510,73.560922376,8.206328954,2571.2,10029.32
1215127520,03.07.2008,232520,73.560762800,8.207131350,2570.4,10029.24
1215127530,03.07.2008,232530,73.560602782,8.207933314,2569.2,10029.17
1215127540,03.07.2008,232540,73.560442255,8.208735194,2568.2,10029.10
1215127550,03.07.2008,232550,73.560281215,8.209537270,2567.5,10029.02
1215127560,03.07.2008,232600,73.560119852,8.210339605,2567.3,10028.95
1215127570,03.07.2008,232610,73.559958389,8.211142226,2567.3,10028.88
1215127580,03.07.2008,232620,73.559797053,8.211945156,2567.5,10028.81
1215127590,03.07.2008,232630,73.559636068,8.212748421,2567.8,10028.74
1215127600,03.07.2008,232640,73.559475658,8.213552046,2568.2,10028.67
1215127610,03.07.2008,232650,73.559315918,8.214355972,2568.4,10028.60
1215127620,03.07.2008,232700,73.559156552,8.215159888,2568.7,10028.54
1215127630,03.07.2008,232710,73.558997190,8.215963435,2569.0,10028.47
1215127640,03.07.2008,232720,73.558837465,8.216766255,2569.4,10028.41
1215127650,03.07.2008,232730,73.558677008,8.217567992,2569.9,10028.35
1215127660,03.07.2008,232740,73.558515451,8.218368288,2570.5,10028.29
1215127670,03.07.2008,232750,73.558352600,8.219166887,2571.5,10028.23
1215127680,03.07.2008,232800,73.558188773,8.219963843,2572.6,10028.18
1215127690,03.07.2008,232810,73.558024387,8.220759266,2574.1,10028.12
1215127700,03.07.2008,232820,73.557859855,8.221553265,2575.8,10028.07
1215127710,03.07.2008,232830,73.557695594,8.222345950,2577.9,10028.01
1215127720,03.07.2008,232840,73.557532018,8.223137430,2580.3,10027.96
1215127730,03.07.2008,232850,73.557369380,8.223927855,2583.0,10027.91
1215127740,03.07.2008,232900,73.557207448,8.224717493,2585.8,10027.85
1215127750,03.07.2008,232910,73.557045905,8.225506633,2588.4,10027.80
1215127760,03.07.2008,232920,73.556884429,8.226295565,2590.4,10027.74
1215127770,03.07.2008,232930,73.556722701,8.227084579,2591.7,10027.68
1215127780,03.07.2008,232940,73.556560402,8.227873963,2592.0,10027.62
1215127790,03.07.2008,232950,73.556397321,8.228663879,2591.3,10027.56
1215127800,03.07.2008,233000,73.556233566,8.229454102,2591.0,10027.50
1215127810,03.07.2008,233010,73.556069307,8.230244335,2592.4,10027.44
1215127820,03.07.2008,233020,73.555904713,8.231034281,2597.0,10027.37
1215127830,03.07.2008,233030,73.555739953,8.231823647,2606.3,10027.30
1215127840,03.07.2008,233040,73.555575196,8.232612134,2621.8,10027.24
1215127850,03.07.2008,233050,73.555410557,8.233399557,2644.0,10027.17
1215127860,03.07.2008,233100,73.555245986,8.234186056,2671.4,10027.11
1215127870,03.07.2008,233110,73.555081405,8.234971831,2701.9,10027.04
1215127880,03.07.2008,233120,73.554916735,8.235757083,2733.3,10026.98
1215127890,03.07.2008,233130,73.554751896,8.236542010,2763.7,10026.92
1215127900,03.07.2008,233140,73.554586811,8.237326814,2791.0,10026.86
1215127910,03.07.2008,233150,73.554421440,8.238111712,2813.6,10026.80
1215127920,03.07.2008,233200,73.554255861,8.238896977,2831.6,10026.75
1215127930,03.07.2008,233210,73.554090175,8.239682893,2845.7,10026.70
1215127940,03.07.2008,233220,73.553924481,8.240469741,2856.1,10026.65
1215127950,03.07.2008,233230,73.553758879,8.241257804,2863.5,10026.60
1215127960,03.07.2008,233240,73.553593471,8.242047364,2868.2,10026.56
1215127970,03.07.2008,233250,73.553428292,8.242838563,2870.8,10026.52
1215127980,03.07.2008,233300,73.553263196,8.243631120,2871.7,10026.48
1215127990,03.07.2008,233310,73.553097998,8.244424677,2871.4,10026.44
1215128000,03.07.2008,233320,73.552932517,8.245218874,2870.3,10026.40
1215128010,03.07.2008,233330,73.552766570,8.246013355,2869.0,10026.36
1215128020,03.07.2008,233340,73.552599973,8.246807760,2867.8,10026.32
1215128030,03.07.2008,233350,73.552432622,8.247601850,2867.2,10026.27
1215128040,03.07.2008,233400,73.552264642,8.248395739,2867.0,10026.23
1215128050,03.07.2008,233410,73.552096201,8.249189604,2867.2,10026.19
1215128060,03.07.2008,233420,73.551927468,8.249983625,2867.5,10026.14
1215128070,03.07.2008,233430,73.551758608,8.250777980,2868.0,10026.09
1215128080,03.07.2008,233440,73.551589792,8.251572848,2868.4,10026.05
1215128090,03.07.2008,233450,73.551421143,8.252368411,2868.6,10026.00
1215128100,03.07.2008,233500,73.551252660,8.253164868,2868.6,10025.95
1215128110,03.07.2008,233510,73.551084316,8.253962417,2868.5,10025.90
1215128120,03.07.2008,233520,73.550916085,8.254761258,2868.1,10025.86
1215128130,03.07.2008,233530,73.550747942,8.255561592,2867.7,10025.81
1215128140,03.07.2008,233540,73.550579861,8.256363617,2867.0,10025.76
1215128150,03.07.2008,233550,73.550411837,8.257167345,2866.2,10025.72
1215128160,03.07.2008,233600,73.550243934,8.257972225,2865.3,10025.67
1215128170,03.07.2008,233610,73.550076226,8.258777606,2864.5,10025.63
1215128180,03.07.2008,233620,73.549908788,8.259582832,2863.8,10025.58
1215128190,03.07.2008,233630,73.549741695,8.260387252,2863.5,10025.53
1215128200,03.07.2008,233640,73.549575021,8.261190212,2863.4,10025.49
1215128210,03.07.2008,233650,73.549408794,8.261991348,2863.8,10025.43
1215128220,03.07.2008,233700,73.549242907,8.262791155,2864.4,10025.38
1215128230,03.07.2008,233710,73.549077224,8.263590288,2864.9,10025.33
1215128240,03.07.2008,233720,73.548911613,8.264389400,2865.1,10025.27
1215128250,03.07.2008,233730,73.548745939,8.265189146,2864.7,10025.21
1215128260,03.07.2008,233740,73.548580067,8.265990180,2863.5,10025.16
1215128270,03.07.2008,233750,73.548413914,8.266792924,2861.5,10025.10
1215128280,03.07.2008,233800,73.548247544,8.267597117,2859.1,10025.04
1215128290,03.07.2008,233810,73.548081047,8.268402369,2857.1,10024.98
1215128300,03.07.2008,233820,73.547914515,8.269208292,2856.1,10024.92
1215128310,03.07.2008,233830,73.547748039,8.270014497,2856.8,10024.87
1215128320,03.07.2008,233840,73.547581709,8.270820594,2859.9,10024.83
1215128330,03.07.2008,233850,73.547415608,8.271626358,2865.3,10024.78
1215128340,03.07.2008,233900,73.547249788,8.272432045,2870.8,10024.75
1215128350,03.07.2008,233910,73.547084296,8.273238003,2874.1,10024.72
1215128360,03.07.2008,233920,73.546919181,8.274044575,2872.5,10024.70
1215128370,03.07.2008,233930,73.546754489,8.274852110,2863.5,10024.69
1215128380,03.07.2008,233940,73.546590267,8.275660953,2844.7,10024.68
1215128390,03.07.2008,233950,73.546426502,8.276471265,2815.1,10024.69
1215128400,03.07.2008,234000,73.546262992,8.277282662,2778.3,10024.70
1215128410,03.07.2008,234010,73.546099503,8.278094658,2738.8,10024.72
1215128420,03.07.2008,234020,73.545935800,8.278906765,2701.2,10024.75
1215128430,03.07.2008,234030,73.545771648,8.279718497,2670.0,10024.79
1215128440,03.07.2008,234040,73.545606812,8.280529368,2649.7,10024.83
1215128450,03.07.2008,234050,73.545441164,8.281339107,2643.1,10024.87
1215128460,03.07.2008,234100,73.545274888,8.282148085,2647.4,10024.92
1215128470,03.07.2008,234110,73.545108229,8.282956789,2659.2,10024.97
1215128480,03.07.2008,234120,73.544941431,8.283765709,2675.0,10025.03
1215128490,03.07.2008,234130,73.544774736,8.284575333,2691.0,10025.08
1215128500,03.07.2008,234140,73.544608388,8.285386149,2703.9,10025.13
1215128510,03.07.2008,234150,73.544442536,8.286198490,2710.9,10025.19
1215128520,03.07.2008,234200,73.544277048,8.287012223,2712.7,10025.23
1215128530,03.07.2008,234210,73.544111741,8.287827131,2710.1,10025.28
1215128540,03.07.2008,234220,73.543946429,8.288642997,2704.3,10025.32
1215128550,03.07.2008,234230,73.543780929,8.289459602,2696.1,10025.35
1215128560,03.07.2008,234240,73.543615058,8.290276730,2686.7,10025.38
1215128570,03.07.2008,234250,73.543448709,8.291094172,2676.8,10025.41
1215128580,03.07.2008,234300,73.543282007,8.291911749,2666.7,10025.42
1215128590,03.07.2008,234310,73.543115121,8.292729289,2656.3,10025.44
1215128600,03.07.2008,234320,73.542948220,8.293546616,2645.9,10025.44
1215128610,03.07.2008,234330,73.542781471,8.294363558,2635.4,10025.44
1215128620,03.07.2008,234340,73.542615043,8.295179941,2625.0,10025.43
1215128630,03.07.2008,234350,73.542449062,8.295995678,2614.6,10025.41
1215128640,03.07.2008,234400,73.542283525,8.296810940,2604.5,10025.39
1215128650,03.07.2008,234410,73.542118404,8.297625943,2594.7,10025.36
1215128660,03.07.2008,234420,73.541953674,8.298440905,2585.2,10025.33
1215128670,03.07.2008,234430,73.541789307,8.299256044,2576.1,10025.29
1215128680,03.07.2008,234440,73.541625279,8.300071577,2567.6,10025.25
1215128690,03.07.2008,234450,73.541461532,8.300887643,2559.6,10025.21
1215128700,03.07.2008,234500,73.541297929,8.301704143,2552.3,10025.16
1215128710,03.07.2008,234510,73.541134314,8.302520938,2545.8,10025.11
1215128720,03.07.2008,234520,73.540970533,8.303337885,2540.1,10025.06
1215128730,03.07.2008,234530,73.540806429,8.304154844,2535.3,10025.02
1215128740,03.07.2008,234540,73.540641849,8.304971673,2531.5,10024.97
1215128750,03.07.2008,234550,73.540476712,8.305788340,2528.7,10024.93
1215128760,03.07.2008,234600,73.540311161,8.306605132,2526.8,10024.90
1215128770,03.07.2008,234610,73.540145379,8.307422396,2525.8,10024.87
1215128780,03.07.2008,234620,73.539979550,8.308240479,2525.4,10024.84
1215128790,03.07.2008,234630,73.539813856,8.309059727,2525.6,10024.83
1215128800,03.07.2008,234640,73.539648482,8.309880487,2526.3,10024.82
1215128810,03.07.2008,234650,73.539483535,8.310702968,2527.3,10024.82
1215128820,03.07.2008,234700,73.539318893,8.311526972,2528.5,10024.82
1215128830,03.07.2008,234710,73.539154396,8.312352226,2529.8,10024.84
1215128840,03.07.2008,234720,73.538989880,8.313178456,2531.1,10024.86
1215128850,03.07.2008,234730,73.538825183,8.314005387,2532.3,10024.89
1215128860,03.07.2008,234740,73.538660143,8.314832748,2533.2,10024.93
1215128870,03.07.2008,234750,73.538494706,8.315660376,2533.7,10024.97
1215128880,03.07.2008,234800,73.538329140,8.316488449,2534.0,10025.02
1215128890,03.07.2008,234810,73.538163771,8.317317205,2534.0,10025.08
1215128900,03.07.2008,234820,73.537998925,8.318146883,2533.9,10025.14
1215128910,03.07.2008,234830,73.537834931,8.318977722,2533.7,10025.20
1215128920,03.07.2008,234840,73.537672113,8.319809961,2533.4,10025.26
1215128930,03.07.2008,234850,73.537510628,8.320643766,2533.2,10025.32
1215128940,03.07.2008,234900,73.537350120,8.321479099,2532.9,10025.38
1215128950,03.07.2008,234910,73.537190137,8.322315880,2532.7,10025.44
1215128960,03.07.2008,234920,73.537030229,8.323154029,2532.6,10025.50
1215128970,03.07.2008,234930,73.536869947,8.323993468,2532.6,10025.55
1215128980,03.07.2008,234940,73.536708839,8.324834117,2532.7,10025.59
1215128990,03.07.2008,234950,73.536546596,8.325675778,2532.9,10025.63
1215129000,03.07.2008,235000,73.536383317,8.326517901,2533.3,10025.67
1215129010,03.07.2008,235010,73.536219183,8.327359868,2534.1,10025.70
1215129020,03.07.2008,235020,73.536054371,8.328201063,2535.4,10025.72
1215129030,03.07.2008,235030,73.535889060,8.329040870,2537.2,10025.74
1215129040,03.07.2008,235040,73.535723427,8.329878673,2539.7,10025.75
1215129050,03.07.2008,235050,73.535557626,8.330714124,2542.9,10025.76
1215129060,03.07.2008,235100,73.535391732,8.331547676,2546.6,10025.76
1215129070,03.07.2008,235110,73.535225805,8.332379929,2550.4,10025.76
1215129080,03.07.2008,235120,73.535059907,8.333211485,2554.1,10025.76
1215129090,03.07.2008,235130,73.534894100,8.334042942,2557.2,10025.75
1215129100,03.07.2008,235140,73.534728443,8.334874903,2559.6,10025.75
1215129110,03.07.2008,235150,73.534562973,8.335707807,2561.0,10025.75
1215129120,03.07.2008,235200,73.534397652,8.336541623,2561.6,10025.74
1215129130,03.07.2008,235210,73.534232427,8.337376234,2561.5,10025.75
1215129140,03.07.2008,235220,73.534067245,8.338211520,2561.1,10025.75
1215129150,03.07.2008,235230,73.533902055,8.339047363,2560.4,10025.76
1215129160,03.07.2008,235240,73.533736804,8.339883644,2559.8,10025.77
1215129170,03.07.2008,235250,73.533571452,8.340720213,2559.3,10025.79
1215129180,03.07.2008,235300,73.533406004,8.341556822,2558.9,10025.82
1215129190,03.07.2008,235310,73.533240467,8.342393206,2558.5,10025.85
1215129200,03.07.2008,235320,73.533074851,8.343229100,2557.9,10025.89
1215129210,03.07.2008,235330,73.532909167,8.344064239,2557.0,10025.94
1215129220,03.07.2008,235340,73.532743423,8.344898359,2555.8,10025.98
1215129230,03.07.2008,235350,73.532577651,8.345731348,2554.1,10026.04
1215129240,03.07.2008,235400,73.532411946,8.346563561,2551.8,10026.10
1215129250,03.07.2008,235410,73.532246414,8.347395435,2548.8,10026.16
1215129260,03.07.2008,235420,73.532081161,8.348227408,2545.0,10026.22
1215129270,03.07.2008,235430,73.531916295,8.349059919,2540.2,10026.29
1215129280,03.07.2008,235440,73.531751921,8.349893405,2534.4,10026.36
1215129290,03.07.2008,235450,73.531588108,8.350728175,2527.6,10026.42
1215129300,03.07.2008,235500,73.531424811,8.351564156,2520.2,10026.49
1215129310,03.07.2008,235510,73.531261967,8.352401203,2512.8,10026.55
1215129320,03.07.2008,235520,73.531099508,8.353239171,2505.9,10026.61
1215129330,03.07.2008,235530,73.530937370,8.354077917,2500.1,10026.67
1215129340,03.07.2008,235540,73.530775488,8.354917295,2495.9,10026.73
1215129350,03.07.2008,235550,73.530613815,8.355757307,2493.7,10026.78
1215129360,03.07.2008,235600,73.530452356,8.356598382,2493.2,10026.83
1215129370,03.07.2008,235610,73.530291126,8.357441032,2494.0,10026.88
1215129380,03.07.2008,235620,73.530130141,8.358285767,2495.6,10026.92
1215129390,03.07.2008,235630,73.529969417,8.359133096,2497.8,10026.96
1215129400,03.07.2008,235640,73.529808968,8.359983531,2500.1,10027.00
1215129410,03.07.2008,235650,73.529648746,8.360837263,2502.2,10027.03
1215129420,03.07.2008,235700,73.529488512,8.361693543,2504.2,10027.07
1215129430,03.07.2008,235710,73.529327992,8.362551446,2505.9,10027.10
1215129440,03.07.2008,235720,73.529166912,8.363410047,2507.5,10027.13
1215129450,03.07.2008,235730,73.529004997,8.364268421,2509.0,10027.17
1215129460,03.07.2008,235740,73.528841973,8.365125644,2510.4,10027.20
1215129470,03.07.2008,235750,73.528677702,8.365981057,2511.7,10027.23
1215129480,03.07.2008,235800,73.528512451,8.366834785,2513.0,10027.27
1215129490,03.07.2008,235810,73.528346559,8.367687100,2514.2,10027.30
1215129500,03.07.2008,235820,73.528180368,8.368538274,2515.3,10027.34
1215129510,03.07.2008,235830,73.528014218,8.369388578,2516.4,10027.38
1215129520,03.07.2008,235840,73.527848450,8.370238284,2517.4,10027.41
1215129530,03.07.2008,235850,73.527683335,8.371087538,2518.4,10027.45
1215129540,03.07.2008,235900,73.527518933,8.371936106,2519.4,10027.48
1215129550,03.07.2008,235910,73.527355266,8.372783690,2520.3,10027.51
1215129560,03.07.2008,235920,73.527192358,8.373629988,2521.2,10027.54
1215129570,03.07.2008,235930,73.527030230,8.374474699,2522.1,10027.57
1215129580,03.07.2008,235940,73.526868904,8.375317522,2522.8,10027.59
1215129590,03.07.2008,235950,73.526708384,8.376158264,2523.5,10027.61
1215129610,04.07.2008,000010,73.526389529,8.377834067,2524.8,10027.65
1215129620,04.07.2008,000020,73.526231064,8.378669496,2525.5,10027.66
1215129630,04.07.2008,000030,73.526073151,8.379503523,2526.1,10027.67
1215129640,04.07.2008,000040,73.525915727,8.380336332,2526.8,10027.67
1215129650,04.07.2008,000050,73.525758724,8.381168108,2527.5,10027.68
1215129660,04.07.2008,000100,73.525602079,8.381999034,2528.3,10027.68
1215129670,04.07.2008,000110,73.525445724,8.382829296,2529.1,10027.69
1215129680,04.07.2008,000120,73.525289594,8.383659078,2530.1,10027.69
1215129690,04.07.2008,000130,73.525133624,8.384488563,2531.2,10027.69
1215129700,04.07.2008,000140,73.524977748,8.385317938,2532.5,10027.70
1215129710,04.07.2008,000150,73.524821880,8.386147238,2533.8,10027.71
1215129720,04.07.2008,000200,73.524665880,8.386976066,2535.3,10027.72
1215129730,04.07.2008,000210,73.524509593,8.387803945,2536.7,10027.73
1215129740,04.07.2008,000220,73.524352868,8.388630395,2538.0,10027.75
1215129750,04.07.2008,000230,73.524195551,8.389454937,2539.0,10027.78
1215129760,04.07.2008,000240,73.524037489,8.390277095,2539.8,10027.81
1215129770,04.07.2008,000250,73.523878633,8.391096643,2540.2,10027.84
1215129780,04.07.2008,000300,73.523719239,8.391914114,2540.2,10027.88
1215129790,04.07.2008,000310,73.523559620,8.392730177,2540.1,10027.92
1215129800,04.07.2008,000320,73.523400087,8.393545504,2539.8,10027.97
1215129810,04.07.2008,000330,73.523240953,8.394360766,2539.3,10028.02
1215129820,04.07.2008,000340,73.523082532,8.395176633,2538.9,10028.07
1215129830,04.07.2008,000350,73.522924986,8.395993478,2538.5,10028.12
1215129840,04.07.2008,000400,73.522768042,8.396810787,2538.2,10028.18
1215129850,04.07.2008,000410,73.522611342,8.397627883,2537.9,10028.23
1215129860,04.07.2008,000420,73.522454530,8.398444089,2537.7,10028.29
1215129870,04.07.2008,000430,73.522297249,8.399258726,2537.5,10028.35
1215129880,04.07.2008,000440,73.522139142,8.400071119,2537.3,10028.40
1215129890,04.07.2008,000450,73.521979995,8.400880924,2537.3,10028.46
1215129900,04.07.2008,000500,73.521820010,8.401688793,2537.2,10028.51
1215129910,04.07.2008,000510,73.521659467,8.402495560,2537.2,10028.57
1215129920,04.07.2008,000520,73.521498648,8.403302060,2537.2,10028.62
1215129930,04.07.2008,000530,73.521337832,8.404109129,2537.2,10028.67
1215129940,04.07.2008,000540,73.521177301,8.404917601,2537.2,10028.73
1215129950,04.07.2008,000550,73.521017256,8.405728039,2537.1,10028.79
1215129960,04.07.2008,000600,73.520857670,8.406540199,2537.0,10028.84
1215129970,04.07.2008,000610,73.520698471,8.407353686,2536.9,10028.91
1215129980,04.07.2008,000620,73.520539590,8.408168106,2536.8,10028.97
1215129990,04.07.2008,000630,73.520380954,8.408983067,2536.6,10029.04
1215130000,04.07.2008,000640,73.520222493,8.409798173,2536.3,10029.11
1215130010,04.07.2008,000650,73.520064121,8.410613046,2536.1,10029.19
1215130020,04.07.2008,000700,73.519905711,8.411427355,2535.8,10029.27
1215130030,04.07.2008,000710,73.519747128,8.412240774,2535.5,10029.36
1215130040,04.07.2008,000720,73.519588235,8.413052979,2535.2,10029.45
1215130050,04.07.2008,000730,73.519428897,8.413863648,2535.0,10029.55
1215130060,04.07.2008,000740,73.519268978,8.414672455,2534.8,10029.65
1215130070,04.07.2008,000750,73.519108386,8.415479184,2534.6,10029.75
1215130080,04.07.2008,000800,73.518947155,8.416283939,2534.5,10029.85
1215130090,04.07.2008,000810,73.518785342,8.417086882,2534.5,10029.95
1215130100,04.07.2008,000820,73.518623006,8.417888175,2534.4,10030.05
1215130110,04.07.2008,000830,73.518460205,8.418687980,2534.3,10030.15
1215130120,04.07.2008,000840,73.518296995,8.419486460,2534.2,10030.25
1215130130,04.07.2008,000850,73.518133433,8.420283741,2534.0,10030.34
1215130140,04.07.2008,000900,73.517969562,8.421079842,2533.8,10030.43
1215130150,04.07.2008,000910,73.517805426,8.421874761,2533.5,10030.51
1215130160,04.07.2008,000920,73.517641069,8.422668497,2533.3,10030.58
1215130170,04.07.2008,000930,73.517476533,8.423461049,2533.0,10030.64
1215130180,04.07.2008,000940,73.517311861,8.424252416,2532.8,10030.69
1215130190,04.07.2008,000950,73.517147129,8.425042706,2532.6,10030.74
1215130200,04.07.2008,001000,73.516982505,8.425832350,2532.4,10030.78
1215130210,04.07.2008,001010,73.516818175,8.426621837,2532.3,10030.81
1215130220,04.07.2008,001020,73.516654325,8.427411659,2532.2,10030.84
1215130230,04.07.2008,001030,73.516491142,8.428202306,2532.2,10030.86
1215130240,04.07.2008,001040,73.516328811,8.428994269,2532.1,10030.88
1215130250,04.07.2008,001050,73.516167466,8.429787916,2532.2,10030.89
1215130260,04.07.2008,001100,73.516007090,8.430583252,2532.2,10030.91
1215130270,04.07.2008,001110,73.515847636,8.431380211,2532.2,10030.92
1215130280,04.07.2008,001120,73.515689057,8.432178733,2532.3,10030.94
1215130290,04.07.2008,001130,73.515531306,8.432978753,2532.3,10030.96
1215130300,04.07.2008,001140,73.515374337,8.433780208,2532.2,10030.98
1215130310,04.07.2008,001150,73.515218072,8.434583007,2532.2,10031.01
1215130320,04.07.2008,001200,73.515062344,8.435386974,2532.1,10031.04
1215130330,04.07.2008,001210,73.514906969,8.436191917,2531.9,10031.08
1215130340,04.07.2008,001220,73.514751761,8.436997644,2531.8,10031.12
1215130350,04.07.2008,001230,73.514596536,8.437803964,2531.6,10031.17
1215130360,04.07.2008,001240,73.514441110,8.438610685,2531.5,10031.21
1215130370,04.07.2008,001250,73.514285359,8.439417657,2531.3,10031.27
1215130380,04.07.2008,001300,73.514129340,8.440224853,2531.2,10031.32
1215130390,04.07.2008,001310,73.513973143,8.441032271,2531.1,10031.38
1215130400,04.07.2008,001320,73.513816859,8.441839906,2531.0,10031.44
1215130410,04.07.2008,001330,73.513660577,8.442647756,2530.9,10031.49
1215130420,04.07.2008,001340,73.513504388,8.443455815,2530.8,10031.55
1215130430,04.07.2008,001350,73.513348323,8.444264046,2530.8,10031.61
1215130440,04.07.2008,001400,73.513192238,8.445072304,2530.7,10031.66
1215130450,04.07.2008,001410,73.513035957,8.445880423,2530.7,10031.71
1215130460,04.07.2008,001420,73.512879303,8.446688239,2530.7,10031.76
1215130470,04.07.2008,001430,73.512722099,8.447495588,2530.6,10031.81
1215130480,04.07.2008,001440,73.512564169,8.448302306,2530.6,10031.86
1215130490,04.07.2008,001450,73.512405430,8.449108328,2530.5,10031.90
1215130500,04.07.2008,001500,73.512246077,8.449913890,2530.3,10031.94
1215130510,04.07.2008,001510,73.512086353,8.450719285,2530.2,10031.98
1215130520,04.07.2008,001520,73.511926506,8.451524802,2530.2,10032.02
1215130530,04.07.2008,001530,73.511766780,8.452330734,2530.1,10032.05
1215130540,04.07.2008,001540,73.511607421,8.453137371,2530.1,10032.08
1215130550,04.07.2008,001550,73.511448584,8.453944820,2530.2,10032.10
1215130560,04.07.2008,001600,73.511290163,8.454752647,2530.3,10032.13
1215130570,04.07.2008,001610,73.511132000,8.455560312,2530.4,10032.14
1215130580,04.07.2008,001620,73.510973937,8.456367279,2530.4,10032.16
1215130590,04.07.2008,001630,73.510815818,8.457173010,2530.5,10032.17
1215130600,04.07.2008,001640,73.510657486,8.457976968,2530.4,10032.18
1215130610,04.07.2008,001650,73.510498810,8.458778890,2530.2,10032.18
1215130620,04.07.2008,001700,73.510339742,8.459579326,2530.0,10032.18
1215130630,04.07.2008,001710,73.510180248,8.460378977,2529.7,10032.19
1215130640,04.07.2008,001720,73.510020295,8.461178544,2529.5,10032.19
1215130650,04.07.2008,001730,73.509859850,8.461978728,2529.2,10032.18
1215130660,04.07.2008,001740,73.509698878,8.462780229,2529.0,10032.18
1215130670,04.07.2008,001750,73.509537408,8.463583513,2528.9,10032.18
1215130680,04.07.2008,001800,73.509375652,8.464388340,2528.9,10032.18
1215130690,04.07.2008,001810,73.509213853,8.465194343,2528.9,10032.18
1215130700,04.07.2008,001820,73.509052259,8.466001154,2528.9,10032.18
1215130710,04.07.2008,001830,73.508891112,8.466808404,2529.0,10032.19
1215130720,04.07.2008,001840,73.508730660,8.467615725,2529.1,10032.19
1215130730,04.07.2008,001850,73.508571005,8.468422910,2529.2,10032.20
1215130740,04.07.2008,001900,73.508411834,8.469230224,2529.2,10032.21
1215130750,04.07.2008,001910,73.508252756,8.470038025,2529.3,10032.22
1215130760,04.07.2008,001920,73.508093378,8.470846665,2529.4,10032.23
1215130770,04.07.2008,001930,73.507933309,8.471656500,2529.5,10032.24
1215130780,04.07.2008,001940,73.507772158,8.472467885,2529.5,10032.26
1215130790,04.07.2008,001950,73.507609687,8.473280956,2529.6,10032.28
1215130800,04.07.2008,002000,73.507446114,8.474095198,2529.7,10032.30
1215130810,04.07.2008,002010,73.507281742,8.474909976,2529.8,10032.32
1215130820,04.07.2008,002020,73.507116872,8.475724655,2529.9,10032.35
1215130830,04.07.2008,002030,73.506951808,8.476538601,2530.0,10032.37
1215130840,04.07.2008,002040,73.506786851,8.477351178,2530.1,10032.39
1215130850,04.07.2008,002050,73.506622240,8.478162049,2530.2,10032.42
1215130860,04.07.2008,002100,73.506458027,8.478971754,2530.3,10032.45
1215130870,04.07.2008,002110,73.506294225,8.479780995,2530.4,10032.47
1215130880,04.07.2008,002120,73.506130849,8.480590475,2530.5,10032.50
1215130890,04.07.2008,002130,73.505967916,8.481400899,2530.5,10032.52
1215130900,04.07.2008,002140,73.505805440,8.482212968,2530.6,10032.54
1215130910,04.07.2008,002150,73.505643363,8.483027055,2530.6,10032.56
1215130920,04.07.2008,002200,73.505481409,8.483842554,2530.6,10032.58
1215130930,04.07.2008,002210,73.505319259,8.484658675,2530.6,10032.59
1215130940,04.07.2008,002220,73.505156599,8.485474631,2530.6,10032.60
1215130950,04.07.2008,002230,73.504993110,8.486289633,2530.7,10032.62
1215130960,04.07.2008,002240,73.504828476,8.487102892,2530.8,10032.62
1215130970,04.07.2008,002250,73.504662585,8.487914000,2530.9,10032.63
1215130980,04.07.2008,002300,73.504495927,8.488723671,2531.0,10032.63
1215130990,04.07.2008,002310,73.504329108,8.489532828,2531.1,10032.63
1215131000,04.07.2008,002320,73.504162732,8.490342394,2531.2,10032.63
1215131010,04.07.2008,002330,73.503997402,8.491153291,2531.3,10032.63
1215131020,04.07.2008,002340,73.503833723,8.491966443,2531.3,10032.63
1215131030,04.07.2008,002350,73.503672018,8.492782468,2531.2,10032.62
1215131040,04.07.2008,002400,73.503511777,8.493601084,2531.2,10032.62
1215131050,04.07.2008,002410,73.503352335,8.494421841,2531.0,10032.61
1215131060,04.07.2008,002420,73.503193027,8.495244291,2530.9,10032.60
1215131070,04.07.2008,002430,73.503033189,8.496067985,2530.8,10032.60
1215131080,04.07.2008,002440,73.502872157,8.496892472,2530.6,10032.59
1215131090,04.07.2008,002450,73.502709612,8.497717309,2530.5,10032.59
1215131100,04.07.2008,002500,73.502546260,8.498542072,2530.4,10032.59
1215131110,04.07.2008,002510,73.502382999,8.499366338,2530.3,10032.58
1215131120,04.07.2008,002520,73.502220724,8.500189685,2530.1,10032.59
1215131130,04.07.2008,002530,73.502060333,8.501011691,2530.0,10032.59
1215131140,04.07.2008,002540,73.501902722,8.501831933,2529.8,10032.60
1215131150,04.07.2008,002550,73.501748311,8.502650321,2529.6,10032.61
1215131160,04.07.2008,002600,73.501596106,8.503467747,2529.3,10032.62
1215131170,04.07.2008,002610,73.501444853,8.504285282,2529.1,10032.63
1215131180,04.07.2008,002620,73.501293295,8.505104000,2528.8,10032.65
1215131190,04.07.2008,002630,73.501140177,8.505924974,2528.7,10032.68
1215131200,04.07.2008,002640,73.500984245,8.506749277,2528.5,10032.70
1215131210,04.07.2008,002650,73.500824613,8.507577544,2528.5,10032.73
1215131220,04.07.2008,002700,73.500661500,8.508409107,2528.5,10032.75
1215131230,04.07.2008,002710,73.500495326,8.509243061,2528.6,10032.78
1215131240,04.07.2008,002720,73.500326512,8.510078498,2528.6,10032.81
1215131250,04.07.2008,002730,73.500155479,8.510914511,2528.6,10032.84
1215131260,04.07.2008,002740,73.499982648,8.511750195,2528.6,10032.86
1215131270,04.07.2008,002750,73.499808754,8.512584895,2528.5,10032.88
1215131280,04.07.2008,002800,73.499635465,8.513418712,2528.3,10032.90
1215131290,04.07.2008,002810,73.499464621,8.514251886,2528.1,10032.92
1215131300,04.07.2008,002820,73.499298063,8.515084657,2527.8,10032.93
1215131310,04.07.2008,002830,73.499137630,8.515917263,2527.6,10032.94
1215131320,04.07.2008,002840,73.498985164,8.516749945,2527.4,10032.94
1215131330,04.07.2008,002850,73.498841398,8.517582878,2527.2,10032.94
1215131340,04.07.2008,002900,73.498703786,8.518416046,2527.0,10032.93
1215131350,04.07.2008,002910,73.498569177,8.519249396,2526.8,10032.92
1215131360,04.07.2008,002920,73.498434417,8.520082877,2526.7,10032.91
1215131370,04.07.2008,002930,73.498296354,8.520916438,2526.6,10032.89
1215131380,04.07.2008,002940,73.498151835,8.521750026,2526.4,10032.87
1215131390,04.07.2008,002950,73.497998741,8.522583593,2526.3,10032.85
1215131400,04.07.2008,003000,73.497838015,8.523417106,2526.2,10032.82
1215131410,04.07.2008,003010,73.497671170,8.524250531,2526.0,10032.80
1215131420,04.07.2008,003020,73.497499715,8.525083836,2525.8,10032.78
1215131430,04.07.2008,003030,73.497325163,8.525916988,2525.5,10032.76
1215131440,04.07.2008,003040,73.497149025,8.526749954,2525.2,10032.74
1215131450,04.07.2008,003050,73.496972861,8.527582750,2524.7,10032.72
1215131460,04.07.2008,003100,73.496798383,8.528415531,2524.3,10032.70
1215131470,04.07.2008,003110,73.496627327,8.529248480,2523.8,10032.69
1215131480,04.07.2008,003120,73.496461431,8.530081780,2523.4,10032.68
1215131490,04.07.2008,003130,73.496302432,8.530915612,2523.1,10032.68
1215131500,04.07.2008,003140,73.496152068,8.531750159,2523.0,10032.68
1215131510,04.07.2008,003150,73.496010842,8.532585409,2523.1,10032.69
1215131520,04.07.2008,003200,73.495875601,8.533420772,2523.3,10032.70
1215131530,04.07.2008,003210,73.495742511,8.534255550,2523.7,10032.72
1215131540,04.07.2008,003220,73.495607743,8.535089047,2524.1,10032.74
1215131550,04.07.2008,003230,73.495467463,8.535920567,2524.5,10032.76
1215131560,04.07.2008,003240,73.495317842,8.536749412,2524.9,10032.79
1215131570,04.07.2008,003250,73.495156681,8.537575308,2525.2,10032.82
1215131580,04.07.2008,003300,73.494986625,8.538399241,2525.3,10032.85
1215131590,04.07.2008,003310,73.494811219,8.539222426,2525.4,10032.88
1215131600,04.07.2008,003320,73.494634003,8.540046079,2525.4,10032.91
1215131610,04.07.2008,003330,73.494458522,8.540871417,2525.3,10032.95
1215131620,04.07.2008,003340,73.494288317,8.541699656,2525.1,10032.98
1215131630,04.07.2008,003350,73.494125744,8.542531547,2524.8,10033.00
1215131640,04.07.2008,003400,73.493969633,8.543366465,2524.4,10033.03
1215131650,04.07.2008,003410,73.493818164,8.544203527,2524.0,10033.05
1215131660,04.07.2008,003420,73.493669515,8.545041854,2523.6,10033.07
1215131670,04.07.2008,003430,73.493521867,8.545880563,2523.2,10033.09
1215131680,04.07.2008,003440,73.493373398,8.546718774,2522.7,10033.10
1215131690,04.07.2008,003450,73.493222832,8.547555839,2522.3,10033.10
1215131700,04.07.2008,003500,73.493070509,8.548391810,2521.9,10033.11
1215131710,04.07.2008,003510,73.492917067,8.549226865,2521.5,10033.11
1215131720,04.07.2008,003520,73.492763147,8.550061183,2521.2,10033.11
1215131730,04.07.2008,003530,73.492609387,8.550894944,2521.0,10033.11
1215131740,04.07.2008,003540,73.492456425,8.551728326,2520.9,10033.11
1215131750,04.07.2008,003550,73.492304709,8.552561475,2520.8,10033.11
1215131760,04.07.2008,003600,73.492154119,8.553394435,2520.8,10033.11
1215131770,04.07.2008,003610,73.492004428,8.554227233,2520.8,10033.11
1215131780,04.07.2008,003620,73.491855413,8.555059894,2520.9,10033.13
1215131790,04.07.2008,003630,73.491706846,8.555892444,2520.8,10033.15
1215131800,04.07.2008,003640,73.491558502,8.556724911,2520.7,10033.17
1215131810,04.07.2008,003650,73.491410204,8.557557373,2520.5,10033.20
1215131820,04.07.2008,003700,73.491261909,8.558390074,2520.3,10033.24
1215131830,04.07.2008,003710,73.491113605,8.559223286,2520.0,10033.29
1215131840,04.07.2008,003720,73.490965277,8.560057280,2519.7,10033.35
1215131850,04.07.2008,003730,73.490816909,8.560892329,2519.5,10033.42
1215131860,04.07.2008,003740,73.490668488,8.561728705,2519.3,10033.49
1215131870,04.07.2008,003750,73.490519952,8.562566526,2519.1,10033.57
1215131880,04.07.2008,003800,73.490371102,8.563405458,2519.1,10033.66
1215131890,04.07.2008,003810,73.490221711,8.564245079,2519.0,10033.76
1215131900,04.07.2008,003820,73.490071553,8.565084969,2518.9,10033.85
1215131910,04.07.2008,003830,73.489920403,8.565924710,2518.8,10033.96
1215131920,04.07.2008,003840,73.489768035,8.566763879,2518.6,10034.06
1215131930,04.07.2008,003850,73.489614312,8.567602136,2518.2,10034.16
1215131940,04.07.2008,003900,73.489459363,8.568439363,2517.7,10034.27
1215131950,04.07.2008,003910,73.489303365,8.569275487,2517.2,10034.37
1215131960,04.07.2008,003920,73.489146493,8.570110435,2516.6,10034.47
1215131970,04.07.2008,003930,73.488988926,8.570944133,2516.1,10034.56
1215131980,04.07.2008,003940,73.488830840,8.571776509,2515.6,10034.65
1215131990,04.07.2008,003950,73.488672441,8.572607560,2515.2,10034.73
1215132000,04.07.2008,004000,73.488514017,8.573437498,2514.8,10034.80
1215132010,04.07.2008,004010,73.488355875,8.574266573,2514.5,10034.86
1215132020,04.07.2008,004020,73.488198318,8.575095037,2514.3,10034.91
1215132030,04.07.2008,004030,73.488041653,8.575923141,2514.1,10034.95
1215132040,04.07.2008,004040,73.487886182,8.576751134,2514.1,10034.98
1215132050,04.07.2008,004050,73.487732020,8.577579141,2514.0,10035.00
1215132060,04.07.2008,004100,73.487578709,8.578406903,2514.0,10035.01
1215132070,04.07.2008,004110,73.487425685,8.579234092,2513.8,10035.00
1215132080,04.07.2008,004120,73.487272384,8.580060379,2513.4,10034.99
1215132090,04.07.2008,004130,73.487118243,8.580885437,2512.8,10034.96
1215132100,04.07.2008,004140,73.486962700,8.581708938,2511.7,10034.93
1215132110,04.07.2008,004150,73.486805408,8.582530737,2510.1,10034.89
1215132120,04.07.2008,004200,73.486646668,8.583351241,2508.3,10034.85
1215132130,04.07.2008,004210,73.486486903,8.584170955,2506.4,10034.80
1215132140,04.07.2008,004220,73.486326532,8.584990385,2504.5,10034.75
1215132150,04.07.2008,004230,73.486165977,8.585810037,2502.8,10034.69
1215132160,04.07.2008,004240,73.486005658,8.586630418,2501.5,10034.64
1215132170,04.07.2008,004250,73.485845901,8.587451905,2500.8,10034.58
1215132180,04.07.2008,004300,73.485686750,8.588274492,2500.4,10034.53
1215132190,04.07.2008,004310,73.485528194,8.589098104,2500.4,10034.48
1215132200,04.07.2008,004320,73.485370225,8.589922664,2500.5,10034.43
1215132210,04.07.2008,004330,73.485212833,8.590748096,2500.7,10034.38
1215132220,04.07.2008,004340,73.485056010,8.591574323,2500.7,10034.34
1215132230,04.07.2008,004350,73.484899734,8.592401264,2500.7,10034.30
1215132240,04.07.2008,004400,73.484743952,8.593228812,2500.4,10034.27
1215132250,04.07.2008,004410,73.484588605,8.594056858,2500.1,10034.24
1215132260,04.07.2008,004420,73.484433632,8.594885293,2499.8,10034.21
1215132270,04.07.2008,004430,73.484278973,8.595714008,2499.5,10034.19
1215132280,04.07.2008,004440,73.484124569,8.596542893,2499.2,10034.17
1215132290,04.07.2008,004450,73.483970357,8.597371876,2499.1,10034.16
1215132300,04.07.2008,004500,73.483816263,8.598200985,2499.0,10034.15
1215132310,04.07.2008,004510,73.483662211,8.599030272,2498.9,10034.15
1215132320,04.07.2008,004520,73.483508125,8.599859786,2498.8,10034.14
1215132330,04.07.2008,004530,73.483353931,8.600689577,2498.7,10034.14
1215132340,04.07.2008,004540,73.483199552,8.601519695,2498.5,10034.15
1215132350,04.07.2008,004550,73.483044927,8.602350066,2498.2,10034.15
1215132360,04.07.2008,004600,73.482890042,8.603180251,2497.9,10034.15
1215132370,04.07.2008,004610,73.482734886,8.604009743,2497.5,10034.16
1215132380,04.07.2008,004620,73.482579452,8.604838035,2497.1,10034.16
1215132390,04.07.2008,004630,73.482423732,8.605664620,2496.7,10034.17
1215132400,04.07.2008,004640,73.482267718,8.606488990,2496.4,10034.17
1215132410,04.07.2008,004650,73.482111478,8.607310954,2496.2,10034.17
1215132420,04.07.2008,004700,73.481955311,8.608131252,2496.1,10034.18
1215132430,04.07.2008,004710,73.481799555,8.608950798,2496.0,10034.18
1215132440,04.07.2008,004720,73.481644552,8.609770505,2495.9,10034.18
1215132450,04.07.2008,004730,73.481490639,8.610591288,2495.8,10034.18
1215132460,04.07.2008,004740,73.481338159,8.611414059,2495.7,10034.17
1215132470,04.07.2008,004750,73.481187291,8.612239408,2495.5,10034.17
1215132480,04.07.2008,004800,73.481037743,8.613066957,2495.2,10034.16
1215132490,04.07.2008,004810,73.480889136,8.613896152,2495.0,10034.15
1215132500,04.07.2008,004820,73.480741092,8.614726438,2494.7,10034.14
1215132510,04.07.2008,004830,73.480593231,8.615557260,2494.5,10034.12
1215132520,04.07.2008,004840,73.480445175,8.616388064,2494.3,10034.11
1215132530,04.07.2008,004850,73.480296642,8.617218470,2494.3,10034.09
1215132540,04.07.2008,004900,73.480147643,8.618048623,2494.2,10034.07
1215132550,04.07.2008,004910,73.479998245,8.618878764,2494.2,10034.04
1215132560,04.07.2008,004920,73.479848513,8.619709134,2494.1,10034.02
1215132570,04.07.2008,004930,73.479698511,8.620539975,2494.0,10034.00
1215132580,04.07.2008,004940,73.479548305,8.621371527,2493.8,10033.97
1215132590,04.07.2008,004950,73.479397983,8.622203959,2493.4,10033.94
1215132600,04.07.2008,005000,73.479247696,8.623037226,2492.9,10033.91
1215132610,04.07.2008,005010,73.479097609,8.623871241,2492.4,10033.89
1215132620,04.07.2008,005020,73.478947885,8.624705920,2491.9,10033.86
1215132630,04.07.2008,005030,73.478798689,8.625541178,2491.4,10033.83
1215132640,04.07.2008,005040,73.478650185,8.626376928,2491.0,10033.80
1215132650,04.07.2008,005050,73.478502444,8.627213024,2490.7,10033.76
1215132660,04.07.2008,005100,73.478355257,8.628049137,2490.4,10033.73
1215132670,04.07.2008,005110,73.478208367,8.628884905,2490.2,10033.70
1215132680,04.07.2008,005120,73.478061513,8.629719966,2490.1,10033.67
1215132690,04.07.2008,005130,73.477914438,8.630553956,2490.0,10033.64
1215132700,04.07.2008,005140,73.477766883,8.631386514,2489.8,10033.61
1215132710,04.07.2008,005150,73.477618715,8.632217513,2489.7,10033.58
1215132720,04.07.2008,005200,73.477470181,8.633047525,2489.5,10033.54
1215132730,04.07.2008,005210,73.477321596,8.633877253,2489.3,10033.51
1215132740,04.07.2008,005220,73.477173277,8.634707397,2489.1,10033.49
1215132750,04.07.2008,005230,73.477025539,8.635538660,2488.8,10033.46
1215132760,04.07.2008,005240,73.476878698,8.636371743,2488.5,10033.43
1215132770,04.07.2008,005250,73.476732941,8.637207144,2488.1,10033.41
1215132780,04.07.2008,005300,73.476588076,8.638044752,2487.8,10033.38
1215132790,04.07.2008,005310,73.476443838,8.638884345,2487.4,10033.36
1215132800,04.07.2008,005320,73.476299965,8.639725701,2487.1,10033.33
1215132810,04.07.2008,005330,73.476156193,8.640568595,2486.7,10033.31
1215132820,04.07.2008,005340,73.476012259,8.641412807,2486.5,10033.29
1215132830,04.07.2008,005350,73.475867925,8.642258020,2486.3,10033.27
1215132840,04.07.2008,005400,73.475723036,8.643103640,2486.1,10033.24
1215132850,04.07.2008,005410,73.475577450,8.643949022,2486.0,10033.22
1215132860,04.07.2008,005420,73.475431026,8.644793522,2485.9,10033.20
1215132870,04.07.2008,005430,73.475283620,8.645636496,2485.7,10033.18
1215132880,04.07.2008,005440,73.475135093,8.646477297,2485.6,10033.16
1215132890,04.07.2008,005450,73.474985425,8.647315584,2485.4,10033.14
1215132900,04.07.2008,005500,73.474834961,8.648151909,2485.2,10033.13
1215132910,04.07.2008,005510,73.474684117,8.648986991,2484.9,10033.11
1215132920,04.07.2008,005520,73.474533305,8.649821548,2484.7,10033.10
1215132930,04.07.2008,005530,73.474382939,8.650656298,2484.3,10033.08
1215132940,04.07.2008,005540,73.474233433,8.651491961,2484.0,10033.07
1215132950,04.07.2008,005550,73.474085049,8.652329042,2483.6,10033.07
1215132960,04.07.2008,005600,73.473937609,8.653167419,2483.2,10033.07
1215132970,04.07.2008,005610,73.473790849,8.654006855,2482.9,10033.06
1215132980,04.07.2008,005620,73.473644507,8.654847111,2482.5,10033.07
1215132990,04.07.2008,005630,73.473498320,8.655687947,2482.2,10033.07
1215133000,04.07.2008,005640,73.473352025,8.656529127,2482.0,10033.08
1215133010,04.07.2008,005650,73.473205489,8.657370515,2481.9,10033.09
1215133020,04.07.2008,005700,73.473058952,8.658212291,2481.8,10033.11
1215133030,04.07.2008,005710,73.472912728,8.659054689,2481.7,10033.13
1215133040,04.07.2008,005720,73.472767129,8.659897944,2481.7,10033.15
1215133050,04.07.2008,005730,73.472622468,8.660742292,2481.6,10033.18
1215133060,04.07.2008,005740,73.472479057,8.661587967,2481.5,10033.21
1215133070,04.07.2008,005750,73.472336910,8.662434771,2481.4,10033.23
1215133080,04.07.2008,005800,73.472195157,8.663281223,2481.2,10033.26
1215133090,04.07.2008,005810,73.472052765,8.664125599,2481.0,10033.29
1215133100,04.07.2008,005820,73.471908700,8.664966181,2480.7,10033.32
1215133110,04.07.2008,005830,73.471761929,8.665801246,2480.4,10033.34
1215133120,04.07.2008,005840,73.471611418,8.666629076,2480.1,10033.37
1215133130,04.07.2008,005850,73.471456574,8.667448755,2479.9,10033.40
1215133140,04.07.2008,005900,73.471298105,8.668261767,2479.6,10033.42
1215133150,04.07.2008,005910,73.471136965,8.669070038,2479.3,10033.44
1215133160,04.07.2008,005920,73.470974103,8.669875493,2479.0,10033.46
1215133170,04.07.2008,005930,73.470810472,8.670680059,2478.7,10033.47
1215133180,04.07.2008,005940,73.470647023,8.671485661,2478.4,10033.49
1215133190,04.07.2008,005950,73.470484385,8.672293550,2478.0,10033.50
1215133200,04.07.2008,010000,73.470322232,8.673102975,2477.7,10033.50
1215133210,04.07.2008,010010,73.470160059,8.673912815,2477.3,10033.50
1215133220,04.07.2008,010020,73.469997364,8.674721947,2477.0,10033.50
1215133230,04.07.2008,010030,73.469833643,8.675529250,2476.7,10033.50
1215133240,04.07.2008,010040,73.469668392,8.676333604,2476.5,10033.50
1215133250,04.07.2008,010050,73.469501403,8.677134486,2476.3,10033.49
1215133260,04.07.2008,010100,73.469333346,8.677933155,2476.1,10033.48
1215133270,04.07.2008,010110,73.469165052,8.678731200,2475.9,10033.46
1215133280,04.07.2008,010120,73.468997351,8.679530208,2475.8,10033.45
1215133290,04.07.2008,010130,73.468831076,8.680331768,2475.6,10033.44
1215133300,04.07.2008,010140,73.468667056,8.681137468,2475.3,10033.42
1215133310,04.07.2008,010150,73.468505653,8.681948072,2475.1,10033.40
1215133320,04.07.2008,010200,73.468345832,8.682761904,2474.7,10033.39
1215133330,04.07.2008,010210,73.468186298,8.683576833,2474.4,10033.37
1215133340,04.07.2008,010220,73.468025759,8.684390730,2474.1,10033.36
1215133350,04.07.2008,010230,73.467862922,8.685201467,2473.7,10033.34
1215133360,04.07.2008,010240,73.467696492,8.686006914,2473.4,10033.33
1215133370,04.07.2008,010250,73.467525830,8.686805891,2473.1,10033.32
1215133380,04.07.2008,010300,73.467352235,8.687600038,2472.8,10033.31
1215133390,04.07.2008,010310,73.467177364,8.688391516,2472.5,10033.30
1215133400,04.07.2008,010320,73.467002874,8.689182486,2472.2,10033.29
1215133410,04.07.2008,010330,73.466830424,8.689975108,2472.0,10033.28
1215133420,04.07.2008,010340,73.466661671,8.690771543,2471.7,10033.28
1215133430,04.07.2008,010350,73.466497573,8.691573220,2471.5,10033.27
1215133440,04.07.2008,010400,73.466337021,8.692379397,2471.3,10033.27
1215133450,04.07.2008,010410,73.466178520,8.693188931,2471.0,10033.26
1215133460,04.07.2008,010420,73.466020576,8.694000678,2470.8,10033.25
1215133470,04.07.2008,010430,73.465861695,8.694813495,2470.6,10033.25
1215133480,04.07.2008,010440,73.465700384,8.695626239,2470.4,10033.24
1215133490,04.07.2008,010450,73.465535657,8.696437978,2470.2,10033.23
1215133500,04.07.2008,010500,73.465368033,8.697248418,2470.0,10033.22
1215133510,04.07.2008,010510,73.465198315,8.698057378,2469.8,10033.22
1215133520,04.07.2008,010520,73.465027300,8.698864678,2469.6,10033.21
1215133530,04.07.2008,010530,73.464855789,8.699670139,2469.5,10033.20
1215133540,04.07.2008,010540,73.464684583,8.700473581,2469.3,10033.20
1215133550,04.07.2008,010550,73.464514263,8.701274981,2469.1,10033.20
1215133560,04.07.2008,010600,73.464344772,8.702074770,2468.9,10033.20
1215133570,04.07.2008,010610,73.464175932,8.702873471,2468.7,10033.20
1215133580,04.07.2008,010620,73.464007564,8.703671600,2468.4,10033.21
1215133590,04.07.2008,010630,73.463839492,8.704469678,2468.1,10033.21
1215133600,04.07.2008,010640,73.463671538,8.705268223,2467.8,10033.22
1215133610,04.07.2008,010650,73.463503563,8.706067590,2467.5,10033.23
1215133620,04.07.2008,010700,73.463335551,8.706867637,2467.1,10033.25
1215133630,04.07.2008,010710,73.463167503,8.707668136,2466.7,10033.27
1215133640,04.07.2008,010720,73.462999424,8.708468854,2466.3,10033.28
1215133650,04.07.2008,010730,73.462831317,8.709269562,2465.9,10033.30
1215133660,04.07.2008,010740,73.462663186,8.710070029,2465.4,10033.31
1215133670,04.07.2008,010750,73.462495018,8.710870165,2465.0,10033.33
1215133680,04.07.2008,010800,73.462326755,8.711670295,2464.6,10033.34
1215133690,04.07.2008,010810,73.462158327,8.712470824,2464.2,10033.35
1215133700,04.07.2008,010820,73.461989668,8.713272154,2463.8,10033.36
1215133710,04.07.2008,010830,73.461820709,8.714074688,2463.5,10033.37
1215133720,04.07.2008,010840,73.461651382,8.714878831,2463.1,10033.37
1215133730,04.07.2008,010850,73.461481683,8.715684815,2462.8,10033.38
1215133740,04.07.2008,010900,73.461311800,8.716492369,2462.5,10033.38
1215133750,04.07.2008,010910,73.461141955,8.717301131,2462.2,10033.37
1215133760,04.07.2008,010920,73.460972369,8.718110734,2461.9,10033.37
1215133770,04.07.2008,010930,73.460803265,8.718920817,2461.6,10033.36
1215133780,04.07.2008,010940,73.460634865,8.719731015,2461.3,10033.35
1215133790,04.07.2008,010950,73.460467293,8.720541051,2460.9,10033.34
1215133800,04.07.2008,011000,73.460300385,8.721350912,2460.5,10033.33
1215133810,04.07.2008,011010,73.460133921,8.722160632,2460.1,10033.31
1215133820,04.07.2008,011020,73.459967683,8.722970244,2459.6,10033.30
1215133830,04.07.2008,011030,73.459801451,8.723779783,2459.3,10033.28
1215133840,04.07.2008,011040,73.459635007,8.724589282,2458.9,10033.27
1215133850,04.07.2008,011050,73.459468202,8.725398685,2458.6,10033.26
1215133860,04.07.2008,011100,73.459301095,8.726207668,2458.4,10033.25
1215133870,04.07.2008,011110,73.459133784,8.727015858,2458.1,10033.24
1215133880,04.07.2008,011120,73.458966367,8.727822880,2457.9,10033.23
1215133890,04.07.2008,011130,73.458798942,8.728628361,2457.6,10033.23
1215133900,04.07.2008,011140,73.458631606,8.729431927,2457.3,10033.23
1215133910,04.07.2008,011150,73.458464501,8.730233457,2457.0,10033.24
1215133920,04.07.2008,011200,73.458297892,8.731033580,2456.6,10033.25
1215133930,04.07.2008,011210,73.458132072,8.731833060,2456.1,10033.27
1215133940,04.07.2008,011220,73.457967330,8.732632664,2455.7,10033.29
1215133950,04.07.2008,011230,73.457803957,8.733433160,2455.2,10033.32
1215133960,04.07.2008,011240,73.457642245,8.734235311,2454.8,10033.35
1215133970,04.07.2008,011250,73.457482262,8.735039602,2454.4,10033.39
1215133980,04.07.2008,011300,73.457323425,8.735845673,2454.0,10033.43
1215133990,04.07.2008,011310,73.457165030,8.736653008,2453.6,10033.48
1215134000,04.07.2008,011320,73.457006371,8.737461091,2453.2,10033.53
1215134010,04.07.2008,011330,73.456846743,8.738269408,2452.9,10033.58
1215134020,04.07.2008,011340,73.456685442,8.739077443,2452.7,10033.63
1215134030,04.07.2008,011350,73.456522058,8.739884918,2452.5,10033.69
1215134040,04.07.2008,011400,73.456357060,8.740692257,2452.3,10033.75
1215134050,04.07.2008,011410,73.456191078,8.741500015,2452.1,10033.80
1215134060,04.07.2008,011420,73.456024745,8.742308745,2451.8,10033.86
1215134070,04.07.2008,011430,73.455858690,8.743119003,2451.6,10033.91
1215134080,04.07.2008,011440,73.455693544,8.743931343,2451.2,10033.96
1215134090,04.07.2008,011450,73.455529704,8.744746076,2450.8,10034.01
1215134100,04.07.2008,011500,73.455366868,8.745562790,2450.3,10034.05
1215134110,04.07.2008,011510,73.455204608,8.746380941,2449.8,10034.10
1215134120,04.07.2008,011520,73.455042492,8.747199983,2449.3,10034.13
1215134130,04.07.2008,011530,73.454880092,8.748019371,2448.9,10034.16
1215134140,04.07.2008,011540,73.454716977,8.748838562,2448.7,10034.18
1215134150,04.07.2008,011550,73.454552819,8.749657100,2448.6,10034.20
1215134160,04.07.2008,011600,73.454387585,8.750474801,2448.6,10034.21
1215134170,04.07.2008,011610,73.454221299,8.751291533,2448.6,10034.22
1215134180,04.07.2008,011620,73.454053984,8.752107161,2448.6,10034.22
1215134190,04.07.2008,011630,73.453885663,8.752921551,2448.5,10034.22
1215134200,04.07.2008,011640,73.453716359,8.753734569,2448.2,10034.21
1215134210,04.07.2008,011650,73.453546279,8.754546156,2447.7,10034.19
1215134220,04.07.2008,011700,73.453376167,8.755356472,2447.2,10034.18
1215134230,04.07.2008,011710,73.453206871,8.756165718,2446.7,10034.16
1215134240,04.07.2008,011720,73.453039235,8.756974094,2446.4,10034.14
1215134250,04.07.2008,011730,73.452874106,8.757781802,2446.4,10034.11
1215134260,04.07.2008,011740,73.452712330,8.758589042,2446.7,10034.09
1215134270,04.07.2008,011750,73.452554231,8.759395863,2447.6,10034.06
1215134280,04.07.2008,011800,73.452398586,8.760201864,2448.7,10034.04
1215134290,04.07.2008,011810,73.452243887,8.761006561,2450.1,10034.02
1215134300,04.07.2008,011820,73.452088624,8.761809469,2451.5,10034.00
1215134310,04.07.2008,011830,73.451931288,8.762610105,2452.7,10033.98
1215134320,04.07.2008,011840,73.451770372,8.763407983,2453.7,10033.97
1215134330,04.07.2008,011850,73.451604945,8.764202937,2454.2,10033.95
1215134340,04.07.2008,011900,73.451435807,8.764995743,2454.4,10033.94
1215134350,04.07.2008,011910,73.451264072,8.765787350,2454.3,10033.94
1215134360,04.07.2008,011920,73.451090857,8.766578707,2454.1,10033.94
1215134370,04.07.2008,011930,73.450917278,8.767370765,2453.7,10033.94
1215134380,04.07.2008,011940,73.450744450,8.768164472,2453.3,10033.94
1215134390,04.07.2008,011950,73.450573162,8.768960378,2453.0,10033.95
1215134400,04.07.2008,012000,73.450403231,8.769757842,2452.7,10033.95
1215134410,04.07.2008,012010,73.450234296,8.770556003,2452.4,10033.96
1215134420,04.07.2008,012020,73.450065994,8.771354001,2452.1,10033.97
1215134430,04.07.2008,012030,73.449897963,8.772150976,2451.9,10033.99
1215134440,04.07.2008,012040,73.449729840,8.772946067,2451.6,10034.00
1215134450,04.07.2008,012050,73.449561439,8.773738756,2451.3,10034.01
1215134460,04.07.2008,012100,73.449393088,8.774529542,2450.9,10034.02
1215134470,04.07.2008,012110,73.449225213,8.775319112,2450.6,10034.03
1215134480,04.07.2008,012120,73.449058240,8.776108153,2450.3,10034.04
1215134490,04.07.2008,012130,73.448892594,8.776897351,2450.1,10034.05
1215134500,04.07.2008,012140,73.448728702,8.777687395,2449.9,10034.06
1215134510,04.07.2008,012150,73.448566760,8.778478769,2449.9,10034.06
1215134520,04.07.2008,012200,73.448406296,8.779271363,2449.8,10034.07
1215134530,04.07.2008,012210,73.448246709,8.780064958,2449.8,10034.08
1215134540,04.07.2008,012220,73.448087400,8.780859332,2449.8,10034.09
1215134550,04.07.2008,012230,73.447927770,8.781654265,2449.8,10034.10
1215134560,04.07.2008,012240,73.447767220,8.782449536,2449.7,10034.11
1215134570,04.07.2008,012250,73.447605329,8.783244987,2449.6,10034.13
1215134580,04.07.2008,012300,73.447442212,8.784040639,2449.4,10034.14
1215134590,04.07.2008,012310,73.447278082,8.784836549,2449.2,10034.17
1215134600,04.07.2008,012320,73.447113150,8.785632774,2449.1,10034.20
1215134610,04.07.2008,012330,73.446947629,8.786429368,2448.9,10034.23
1215134620,04.07.2008,012340,73.446781732,8.787226390,2448.8,10034.27
1215134630,04.07.2008,012350,73.446615672,8.788023788,2448.8,10034.31
1215134640,04.07.2008,012400,73.446449660,8.788821201,2448.8,10034.36
1215134650,04.07.2008,012410,73.446283909,8.789618207,2448.8,10034.40
1215134660,04.07.2008,012420,73.446118631,8.790414384,2448.7,10034.45
1215134670,04.07.2008,012430,73.445954039,8.791209313,2448.7,10034.50
1215134680,04.07.2008,012440,73.445790344,8.792002572,2448.5,10034.56
1215134690,04.07.2008,012450,73.445627672,8.792793927,2448.3,10034.61
1215134700,04.07.2008,012500,73.445465889,8.793583700,2448.0,10034.66
1215134710,04.07.2008,012510,73.445304812,8.794372314,2447.7,10034.70
1215134720,04.07.2008,012520,73.445144259,8.795160195,2447.3,10034.74
1215134730,04.07.2008,012530,73.444984048,8.795947767,2447.1,10034.78
1215134740,04.07.2008,012540,73.444823997,8.796735453,2446.9,10034.81
1215134750,04.07.2008,012550,73.444664006,8.797523537,2446.8,10034.84
1215134760,04.07.2008,012600,73.444504223,8.798311886,2446.8,10034.87
1215134770,04.07.2008,012610,73.444344840,8.799100287,2446.8,10034.88
1215134780,04.07.2008,012620,73.444186049,8.799888530,2446.9,10034.90
1215134790,04.07.2008,012630,73.444028043,8.800676404,2446.9,10034.91
1215134800,04.07.2008,012640,73.443871013,8.801463697,2446.8,10034.91
1215134810,04.07.2008,012650,73.443715001,8.802250277,2446.6,10034.91
1215134820,04.07.2008,012700,73.443559595,8.803036243,2446.4,10034.91
1215134830,04.07.2008,012710,73.443404300,8.803821738,2446.1,10034.90
1215134840,04.07.2008,012720,73.443248621,8.804606906,2445.8,10034.90
1215134850,04.07.2008,012730,73.443092063,8.805391888,2445.5,10034.89
1215134860,04.07.2008,012740,73.442934131,8.806176829,2445.2,10034.88
1215134870,04.07.2008,012750,73.442774549,8.806961790,2445.1,10034.88
1215134880,04.07.2008,012800,73.442613688,8.807746594,2444.9,10034.87
1215134890,04.07.2008,012810,73.442452039,8.808531020,2444.9,10034.87
1215134900,04.07.2008,012820,73.442290093,8.809314845,2444.8,10034.87
1215134910,04.07.2008,012830,73.442128340,8.810097849,2444.7,10034.88
1215134920,04.07.2008,012840,73.441967271,8.810879810,2444.7,10034.88
1215134930,04.07.2008,012850,73.441807169,8.811660596,2444.6,10034.89
1215134940,04.07.2008,012900,73.441647698,8.812440347,2444.5,10034.91
1215134950,04.07.2008,012910,73.441488408,8.813219249,2444.3,10034.92
1215134960,04.07.2008,012920,73.441328849,8.813997490,2444.2,10034.94
1215134970,04.07.2008,012930,73.441168570,8.814775258,2444.1,10034.96
1215134980,04.07.2008,012940,73.441007123,8.815552741,2444.0,10034.99
1215134990,04.07.2008,012950,73.440844313,8.816330327,2443.9,10035.01
1215135000,04.07.2008,013000,73.440680707,8.817108996,2443.9,10035.04
1215135010,04.07.2008,013010,73.440517012,8.817889841,2443.8,10035.07
1215135020,04.07.2008,013020,73.440353937,8.818673951,2443.7,10035.09
1215135030,04.07.2008,013030,73.440192188,8.819462419,2443.7,10035.12
1215135040,04.07.2008,013040,73.440032473,8.820256334,2443.6,10035.15
1215135050,04.07.2008,013050,73.439875175,8.821055918,2443.4,10035.17
1215135060,04.07.2008,013100,73.439719712,8.821858809,2443.3,10035.20
1215135070,04.07.2008,013110,73.439565325,8.822662169,2443.1,10035.22
1215135080,04.07.2008,013120,73.439411254,8.823463157,2442.9,10035.24
1215135090,04.07.2008,013130,73.439256738,8.824258934,2442.7,10035.26
1215135100,04.07.2008,013140,73.439101019,8.825046664,2442.5,10035.28
1215135110,04.07.2008,013150,73.438943540,8.825825804,2442.2,10035.30
1215135120,04.07.2008,013200,73.438784344,8.826602625,2442.0,10035.31
1215135130,04.07.2008,013210,73.438623587,8.827384664,2441.7,10035.33
1215135140,04.07.2008,013220,73.438461424,8.828179454,2441.5,10035.34
1215135150,04.07.2008,013230,73.438298011,8.828994529,2441.3,10035.36
1215135160,04.07.2008,013240,73.438133505,8.829837419,2441.1,10035.37
1215135170,04.07.2008,013250,73.437968168,8.830710860,2441.0,10035.38
1215135180,04.07.2008,013300,73.437802588,8.831603337,2440.9,10035.40
1215135190,04.07.2008,013310,73.437637412,8.832500700,2440.8,10035.41
1215135200,04.07.2008,013320,73.437473288,8.833388801,2440.7,10035.43
1215135210,04.07.2008,013330,73.437310863,8.834253491,2440.6,10035.45
1215135220,04.07.2008,013340,73.437150783,8.835080624,2440.5,10035.47
1215135230,04.07.2008,013350,73.436993331,8.835861860,2440.4,10035.49
1215135240,04.07.2008,013400,73.436837710,8.836606104,2440.3,10035.51
1215135250,04.07.2008,013410,73.436682923,8.837325448,2440.2,10035.54
1215135260,04.07.2008,013420,73.436527972,8.838031987,2440.1,10035.56
1215135270,04.07.2008,013430,73.436371860,8.838737812,2439.9,10035.59
1215135280,04.07.2008,013440,73.436213589,8.839455018,2439.7,10035.62
1215135290,04.07.2008,013450,73.436052205,8.840195319,2439.5,10035.65
1215135300,04.07.2008,013500,73.435887729,8.840961742,2439.2,10035.68
1215135310,04.07.2008,013510,73.435721158,8.841748626,2439.0,10035.71
1215135320,04.07.2008,013520,73.435553531,8.842549933,2438.7,10035.74
1215135330,04.07.2008,013530,73.435385888,8.843359623,2438.5,10035.77
1215135340,04.07.2008,013540,73.435219268,8.844171658,2438.3,10035.79
1215135350,04.07.2008,013550,73.435054679,8.844980160,2438.2,10035.82
1215135360,04.07.2008,013600,73.434892377,8.845782980,2438.1,10035.84
1215135370,04.07.2008,013610,73.434731871,8.846581695,2438.0,10035.86
1215135380,04.07.2008,013620,73.434572636,8.847378047,2437.9,10035.87
1215135390,04.07.2008,013630,73.434414148,8.848173774,2437.8,10035.89
1215135400,04.07.2008,013640,73.434255881,8.848970616,2437.7,10035.90
1215135410,04.07.2008,013650,73.434097323,8.849770246,2437.5,10035.90
1215135420,04.07.2008,013700,73.433938207,8.850572748,2437.3,10035.91
1215135430,04.07.2008,013710,73.433778517,8.851376622,2437.0,10035.91
1215135440,04.07.2008,013720,73.433618248,8.852180299,2436.7,10035.92
1215135450,04.07.2008,013730,73.433457393,8.852982210,2436.4,10035.92
1215135460,04.07.2008,013740,73.433295947,8.853780786,2436.2,10035.92
1215135470,04.07.2008,013750,73.433133906,8.854574525,2435.9,10035.93
1215135480,04.07.2008,013800,73.432971334,8.855363477,2435.7,10035.94
1215135490,04.07.2008,013810,73.432808358,8.856149239,2435.5,10035.95
1215135500,04.07.2008,013820,73.432645111,8.856933476,2435.3,10035.97
1215135510,04.07.2008,013830,73.432481724,8.857717855,2435.1,10035.99
1215135520,04.07.2008,013840,73.432318327,8.858504042,2434.9,10036.02
1215135530,04.07.2008,013850,73.432155050,8.859293635,2434.8,10036.05
1215135540,04.07.2008,013900,73.431991928,8.860086728,2434.5,10036.10
1215135550,04.07.2008,013910,73.431828910,8.860881902,2434.3,10036.14
1215135560,04.07.2008,013920,73.431665937,8.861677676,2434.1,10036.20
1215135570,04.07.2008,013930,73.431502953,8.862472566,2433.8,10036.26
1215135580,04.07.2008,013940,73.431339902,8.863265089,2433.5,10036.32
1215135590,04.07.2008,013950,73.431176727,8.864053819,2433.2,10036.39
1215135600,04.07.2008,014000,73.431013402,8.864838620,2432.9,10036.47
1215135610,04.07.2008,014010,73.430849929,8.865620645,2432.5,10036.54
1215135620,04.07.2008,014020,73.430686313,8.866401104,2432.2,10036.62
1215135630,04.07.2008,014030,73.430522556,8.867181205,2431.9,10036.71
1215135640,04.07.2008,014040,73.430358663,8.867962158,2431.6,10036.79
1215135650,04.07.2008,014050,73.430194638,8.868745141,2431.3,10036.87
1215135660,04.07.2008,014100,73.430030479,8.869530560,2431.0,10036.95
1215135670,04.07.2008,014110,73.429866182,8.870318058,2430.8,10037.03
1215135680,04.07.2008,014120,73.429701744,8.871107241,2430.5,10037.11
1215135690,04.07.2008,014130,73.429537160,8.871897718,2430.2,10037.19
1215135700,04.07.2008,014140,73.429372425,8.872689096,2429.9,10037.26
1215135710,04.07.2008,014150,73.429207539,8.873480993,2429.6,10037.34
1215135720,04.07.2008,014200,73.429042575,8.874273278,2429.2,10037.41
1215135730,04.07.2008,014210,73.428877682,8.875066067,2428.8,10037.47
1215135740,04.07.2008,014220,73.428713015,8.875859491,2428.3,10037.54
1215135750,04.07.2008,014230,73.428548725,8.876653677,2427.9,10037.60
1215135760,04.07.2008,014240,73.428384966,8.877448754,2427.5,10037.66
1215135770,04.07.2008,014250,73.428221883,8.878244846,2427.1,10037.71
1215135780,04.07.2008,014300,73.428059457,8.879041955,2426.7,10037.77
1215135790,04.07.2008,014310,73.427897506,8.879839965,2426.3,10037.81
1215135800,04.07.2008,014320,73.427735838,8.880638754,2425.9,10037.86
1215135810,04.07.2008,014330,73.427574266,8.881438199,2425.5,10037.89
1215135820,04.07.2008,014340,73.427412597,8.882238180,2425.0,10037.93
1215135830,04.07.2008,014350,73.427250647,8.883038577,2424.5,10037.96
1215135840,04.07.2008,014400,73.427088347,8.883839347,2423.9,10037.99
1215135850,04.07.2008,014410,73.426925744,8.884640522,2423.3,10038.01
1215135860,04.07.2008,014420,73.426762891,8.885442137,2422.7,10038.03
1215135870,04.07.2008,014430,73.426599838,8.886244227,2422.0,10038.05
1215135880,04.07.2008,014440,73.426436639,8.887046829,2421.4,10038.06
1215135890,04.07.2008,014450,73.426273344,8.887849976,2420.8,10038.07
1215135900,04.07.2008,014500,73.426109994,8.888653651,2420.3,10038.08
1215135910,04.07.2008,014510,73.425946618,8.889457792,2419.8,10038.09
1215135920,04.07.2008,014520,73.425783243,8.890262332,2419.3,10038.10
1215135930,04.07.2008,014530,73.425619899,8.891067207,2418.9,10038.11
1215135940,04.07.2008,014540,73.425456612,8.891872349,2418.4,10038.12
1215135950,04.07.2008,014550,73.425293414,8.892677702,2417.9,10038.13
1215135960,04.07.2008,014600,73.425130349,8.893483392,2417.3,10038.15
1215135970,04.07.2008,014610,73.424967485,8.894289732,2416.8,10038.16
1215135980,04.07.2008,014620,73.424804889,8.895097043,2416.2,10038.19
1215135990,04.07.2008,014630,73.424642625,8.895905644,2415.6,10038.21
1215136000,04.07.2008,014640,73.424480761,8.896715856,2415.0,10038.25
1215136010,04.07.2008,014650,73.424319362,8.897527995,2414.3,10038.29
1215136020,04.07.2008,014700,73.424158453,8.898342236,2413.7,10038.33
1215136030,04.07.2008,014710,73.423998018,8.899158619,2413.0,10038.38
1215136040,04.07.2008,014720,73.423838042,8.899977181,2412.4,10038.44
1215136050,04.07.2008,014730,73.423678508,8.900797953,2411.9,10038.50
1215136060,04.07.2008,014740,73.423519400,8.901620971,2411.5,10038.57
1215136070,04.07.2008,014750,73.423360698,8.902446253,2411.1,10038.64
1215136080,04.07.2008,014800,73.423202325,8.903273448,2410.9,10038.71
1215136090,04.07.2008,014810,73.423044143,8.904101838,2410.8,10038.79
1215136100,04.07.2008,014820,73.422886013,8.904930687,2410.6,10038.87
1215136110,04.07.2008,014830,73.422727796,8.905759261,2410.5,10038.95
1215136120,04.07.2008,014840,73.422569351,8.906586826,2410.4,10039.03
1215136130,04.07.2008,014850,73.422410543,8.907412672,2410.1,10039.10
1215136140,04.07.2008,014900,73.422251311,8.908236680,2409.8,10039.18
1215136150,04.07.2008,014910,73.422091671,8.909059322,2409.5,10039.24
1215136160,04.07.2008,014920,73.421931643,8.909881096,2409.0,10039.31
1215136170,04.07.2008,014930,73.421771245,8.910702500,2408.6,10039.37
1215136180,04.07.2008,014940,73.421610499,8.911524031,2408.1,10039.42
1215136190,04.07.2008,014950,73.421449424,8.912346162,2407.7,10039.47
1215136200,04.07.2008,015000,73.421288109,8.913168791,2407.3,10039.52
1215136210,04.07.2008,015010,73.421126706,8.913991244,2407.0,10039.56
1215136220,04.07.2008,015020,73.420965369,8.914812821,2406.7,10039.60
1215136230,04.07.2008,015030,73.420804253,8.915632820,2406.4,10039.63
1215136240,04.07.2008,015040,73.420643513,8.916450544,2406.2,10039.66
1215136250,04.07.2008,015050,73.420483295,8.917265323,2406.0,10039.69
1215136260,04.07.2008,015100,73.420323517,8.918077243,2405.9,10039.71
1215136270,04.07.2008,015110,73.420163877,8.918887136,2405.9,10039.74
1215136280,04.07.2008,015120,73.420004058,8.919695871,2405.8,10039.76
1215136290,04.07.2008,015130,73.419843746,8.920504316,2405.8,10039.78
1215136300,04.07.2008,015140,73.419682627,8.921313336,2405.7,10039.80
1215136310,04.07.2008,015150,73.419520403,8.922123780,2405.6,10039.83
1215136320,04.07.2008,015200,73.419357143,8.922936039,2405.5,10039.85
1215136330,04.07.2008,015210,73.419193287,8.923750049,2405.3,10039.88
1215136340,04.07.2008,015220,73.419029290,8.924565727,2405.1,10039.90
1215136350,04.07.2008,015230,73.418865607,8.925382988,2404.9,10039.93
1215136360,04.07.2008,015240,73.418702693,8.926201750,2404.6,10039.96
1215136370,04.07.2008,015250,73.418540986,8.927021928,2404.4,10039.99
1215136380,04.07.2008,015300,73.418380516,8.927843446,2404.2,10040.02
1215136390,04.07.2008,015310,73.418220905,8.928666235,2403.9,10040.06
1215136400,04.07.2008,015320,73.418061759,8.929490224,2403.7,10040.09
1215136410,04.07.2008,015330,73.417902682,8.930315346,2403.4,10040.13
1215136420,04.07.2008,015340,73.417743280,8.931141531,2403.2,10040.17
1215136430,04.07.2008,015350,73.417583171,8.931968704,2402.9,10040.21
1215136440,04.07.2008,015400,73.417422305,8.932796689,2402.7,10040.26
1215136450,04.07.2008,015410,73.417260958,8.933625201,2402.4,10040.31
1215136460,04.07.2008,015420,73.417099422,8.934453953,2402.1,10040.36
1215136470,04.07.2008,015430,73.416937988,8.935282659,2401.7,10040.41
1215136480,04.07.2008,015440,73.416776948,8.936111030,2401.3,10040.47
1215136490,04.07.2008,015450,73.416616579,8.936938787,2400.7,10040.52
1215136500,04.07.2008,015500,73.416456826,8.937765841,2400.1,10040.59
1215136510,04.07.2008,015510,73.416297303,8.938592291,2399.5,10040.65
1215136520,04.07.2008,015520,73.416137609,8.939418244,2398.8,10040.72
1215136530,04.07.2008,015530,73.415977344,8.940243810,2398.2,10040.79
1215136540,04.07.2008,015540,73.415816108,8.941069096,2397.7,10040.87
1215136550,04.07.2008,015550,73.415653524,8.941894232,2397.3,10040.95
1215136560,04.07.2008,015600,73.415489794,8.942719897,2397.1,10041.03
1215136570,04.07.2008,015610,73.415325693,8.943547310,2396.9,10041.11
1215136580,04.07.2008,015620,73.415162024,8.944377717,2396.8,10041.19
1215136590,04.07.2008,015630,73.414999589,8.945212362,2396.8,10041.27
1215136600,04.07.2008,015640,73.414839187,8.946052491,2396.7,10041.35
1215136610,04.07.2008,015650,73.414681557,8.946899201,2396.6,10041.43
1215136620,04.07.2008,015700,73.414525952,8.947750250,2396.4,10041.51
1215136630,04.07.2008,015710,73.414370139,8.948600045,2396.2,10041.58
1215136640,04.07.2008,015720,73.414211821,8.949442854,2396.0,10041.65
1215136650,04.07.2008,015730,73.414048703,8.950272939,2395.8,10041.72
1215136660,04.07.2008,015740,73.413878487,8.951084567,2395.6,10041.78
1215136670,04.07.2008,015750,73.413698956,8.951871725,2395.5,10041.84
1215136680,04.07.2008,015800,73.413509706,8.952622022,2395.3,10041.89




LINE4

1215136800,04.07.2008,020000,73.411058529,8.954218483,2395.0,10042.47
1215136810,04.07.2008,020010,73.410888203,8.953833907,2395.3,10042.55
1215136820,04.07.2008,020020,73.410722387,8.953419780,2395.5,10042.66
1215136830,04.07.2008,020030,73.410558402,8.952985218,2395.7,10042.78
1215136840,04.07.2008,020040,73.410393570,8.952539337,2395.8,10042.92
1215136850,04.07.2008,020050,73.410225274,8.952091034,2395.9,10043.09
1215136860,04.07.2008,020100,73.410052296,8.951644196,2395.9,10043.29
1215136870,04.07.2008,020110,73.409874815,8.951197702,2395.9,10043.52
1215136880,04.07.2008,020120,73.409693074,8.950750211,2395.8,10043.79
1215136890,04.07.2008,020130,73.409507314,8.950300384,2395.8,10044.09
1215136900,04.07.2008,020140,73.409317777,8.949846882,2395.7,10044.44
1215136910,04.07.2008,020150,73.409124703,8.949388410,2395.6,10044.82
1215136920,04.07.2008,020200,73.408928330,8.948924760,2395.7,10045.25
1215136930,04.07.2008,020210,73.408728887,8.948456803,2395.7,10045.71
1215136940,04.07.2008,020220,73.408526606,8.947985462,2395.8,10046.21
1215136950,04.07.2008,020230,73.408321717,8.947511654,2396.0,10046.75
1215136960,04.07.2008,020240,73.408114452,8.947036301,2396.2,10047.32
1215136970,04.07.2008,020250,73.407905046,8.946560257,2396.4,10047.91
1215136980,04.07.2008,020300,73.407693866,8.946082858,2396.8,10048.53
1215136990,04.07.2008,020310,73.407481409,8.945601921,2397.1,10049.16
1215137000,04.07.2008,020320,73.407268176,8.945115199,2397.4,10049.80
1215137010,04.07.2008,020330,73.407054671,8.944620445,2397.7,10050.44
1215137020,04.07.2008,020340,73.406841395,8.944115409,2398.0,10051.08
1215137030,04.07.2008,020350,73.406628830,8.943597922,2398.1,10051.71
1215137040,04.07.2008,020400,73.406416987,8.943067609,2398.2,10052.33
1215137050,04.07.2008,020410,73.406205406,8.942525890,2398.2,10052.93
1215137060,04.07.2008,020420,73.405993607,8.941974262,2398.2,10053.51
1215137070,04.07.2008,020430,73.405781109,8.941414222,2398.1,10054.06
1215137080,04.07.2008,020440,73.405567431,8.940847269,2398.1,10054.59
1215137090,04.07.2008,020450,73.405352108,8.940274888,2398.1,10055.09
1215137100,04.07.2008,020500,73.405135008,8.939698318,2398.1,10055.56
1215137110,04.07.2008,020510,73.404916331,8.939118551,2398.1,10056.01
1215137120,04.07.2008,020520,73.404696293,8.938536567,2398.2,10056.43
1215137130,04.07.2008,020530,73.404475112,8.937953344,2398.2,10056.83
1215137140,04.07.2008,020540,73.404253002,8.937369864,2398.3,10057.20
1215137150,04.07.2008,020550,73.404030175,8.936787084,2398.4,10057.56
1215137160,04.07.2008,020600,73.403806707,8.936205471,2398.6,10057.89
1215137170,04.07.2008,020610,73.403582546,8.935625001,2398.7,10058.21
1215137180,04.07.2008,020620,73.403357633,8.935045625,2398.8,10058.51
1215137190,04.07.2008,020630,73.403131908,8.934467297,2398.9,10058.79
1215137200,04.07.2008,020640,73.402905311,8.933889970,2399.1,10059.05
1215137210,04.07.2008,020650,73.402677782,8.933313574,2399.2,10059.30
1215137220,04.07.2008,020700,73.402449233,8.932737504,2399.4,10059.54
1215137230,04.07.2008,020710,73.402219547,8.932160620,2399.6,10059.75
1215137240,04.07.2008,020720,73.401988608,8.931581760,2399.8,10059.95
1215137250,04.07.2008,020730,73.401756296,8.930999761,2400.0,10060.14
1215137260,04.07.2008,020740,73.401522496,8.930413460,2400.3,10060.31
1215137270,04.07.2008,020750,73.401287099,8.929821753,2400.5,10060.46
1215137280,04.07.2008,020800,73.401050242,8.929224879,2400.8,10060.59
1215137290,04.07.2008,020810,73.400812306,8.928624422,2401.1,10060.71
1215137300,04.07.2008,020820,73.400573681,8.928022027,2401.4,10060.81
1215137310,04.07.2008,020830,73.400334757,8.927419334,2401.7,10060.90
1215137320,04.07.2008,020840,73.400095926,8.926817988,2401.9,10060.96
1215137330,04.07.2008,020850,73.399857564,8.926219576,2402.2,10061.02
1215137340,04.07.2008,020900,73.399619747,8.925624439,2402.4,10061.05
1215137350,04.07.2008,020910,73.399382246,8.925031666,2402.6,10061.08
1215137360,04.07.2008,020920,73.399144819,8.924440294,2402.8,10061.09
1215137370,04.07.2008,020930,73.398907227,8.923849358,2402.9,10061.09
1215137380,04.07.2008,020940,73.398669228,8.923257897,2403.0,10061.08
1215137390,04.07.2008,020950,73.398430587,8.922664972,2403.2,10061.07
1215137400,04.07.2008,021000,73.398191241,8.922070283,2403.3,10061.04
1215137410,04.07.2008,021010,73.397951292,8.921474162,2403.4,10061.01
1215137420,04.07.2008,021020,73.397710852,8.920876969,2403.5,10060.98
1215137430,04.07.2008,021030,73.397470032,8.920279066,2403.7,10060.94
1215137440,04.07.2008,021040,73.397228943,8.919680813,2403.9,10060.91
1215137450,04.07.2008,021050,73.396987693,8.919082563,2404.1,10060.87
1215137460,04.07.2008,021100,73.396746305,8.918484537,2404.4,10060.84
1215137470,04.07.2008,021110,73.396504718,8.917886817,2404.7,10060.80
1215137480,04.07.2008,021120,73.396262868,8.917289482,2405.1,10060.78
1215137490,04.07.2008,021130,73.396020690,8.916692608,2405.4,10060.76
1215137500,04.07.2008,021140,73.395778120,8.916096274,2405.8,10060.74
1215137510,04.07.2008,021150,73.395535098,8.915500544,2406.1,10060.72
1215137520,04.07.2008,021200,73.395291714,8.914905191,2406.4,10060.72
1215137530,04.07.2008,021210,73.395048200,8.914309696,2406.7,10060.71
1215137540,04.07.2008,021220,73.394804795,8.913713527,2407.0,10060.71
1215137550,04.07.2008,021230,73.394561739,8.913116153,2407.3,10060.72
1215137560,04.07.2008,021240,73.394319272,8.912517041,2407.5,10060.72
1215137570,04.07.2008,021250,73.394077623,8.911915690,2407.8,10060.73
1215137580,04.07.2008,021300,73.393836838,8.911312304,2408.0,10060.74
1215137590,04.07.2008,021310,73.393596771,8.910707791,2408.2,10060.75
1215137600,04.07.2008,021320,73.393357271,8.910103089,2408.5,10060.76
1215137610,04.07.2008,021330,73.393118185,8.909499137,2408.7,10060.77
1215137620,04.07.2008,021340,73.392879361,8.908896873,2408.9,10060.77
1215137630,04.07.2008,021350,73.392640652,8.908297211,2409.1,10060.77
1215137640,04.07.2008,021400,73.392402027,8.907700516,2409.3,10060.77
1215137650,04.07.2008,021410,73.392163574,8.907106597,2409.6,10060.76
1215137660,04.07.2008,021420,73.391925384,8.906515241,2409.8,10060.75
1215137670,04.07.2008,021430,73.391687550,8.905926235,2410.0,10060.74
1215137680,04.07.2008,021440,73.391450163,8.905339367,2410.3,10060.72
1215137690,04.07.2008,021450,73.391213315,8.904754428,2410.6,10060.69
1215137700,04.07.2008,021500,73.390977060,8.904171363,2410.9,10060.67
1215137710,04.07.2008,021510,73.390741413,8.903590264,2411.2,10060.64
1215137720,04.07.2008,021520,73.390506390,8.903011231,2411.5,10060.60
1215137730,04.07.2008,021530,73.390272008,8.902434362,2411.9,10060.57
1215137740,04.07.2008,021540,73.390038280,8.901859756,2412.1,10060.54
1215137750,04.07.2008,021550,73.389805223,8.901287503,2412.4,10060.50
1215137760,04.07.2008,021600,73.389572835,8.900717469,2412.6,10060.47
1215137770,04.07.2008,021610,73.389341104,8.900149294,2412.9,10060.43
1215137780,04.07.2008,021620,73.389110014,8.899582610,2413.1,10060.40
1215137790,04.07.2008,021630,73.388879551,8.899017047,2413.4,10060.36
1215137800,04.07.2008,021640,73.388649700,8.898452238,2413.8,10060.33
1215137810,04.07.2008,021650,73.388420446,8.897887823,2414.2,10060.30
1215137820,04.07.2008,021700,73.388191757,8.897323681,2414.7,10060.26
1215137830,04.07.2008,021710,73.387963584,8.896759928,2415.2,10060.23
1215137840,04.07.2008,021720,73.387735878,8.896196690,2415.4,10060.19
1215137850,04.07.2008,021730,73.387508590,8.895634091,2415.4,10060.15
1215137860,04.07.2008,021740,73.387281670,8.895072257,2414.9,10060.12
1215137870,04.07.2008,021750,73.387055067,8.894511305,2413.8,10060.08
1215137880,04.07.2008,021800,73.386828677,8.893951113,2412.2,10060.03
1215137890,04.07.2008,021810,73.386602343,8.893391328,2410.4,10059.99
1215137900,04.07.2008,021820,73.386375908,8.892831583,2408.7,10059.94
1215137910,04.07.2008,021830,73.386149212,8.892271513,2407.3,10059.90
1215137920,04.07.2008,021840,73.385922097,8.891710753,2406.5,10059.85
1215137930,04.07.2008,021850,73.385694412,8.891148952,2406.6,10059.80
1215137940,04.07.2008,021900,73.385466164,8.890586085,2407.5,10059.75
1215137950,04.07.2008,021910,73.385237520,8.890022456,2409.1,10059.69
1215137960,04.07.2008,021920,73.385008655,8.889458382,2410.9,10059.64
1215137970,04.07.2008,021930,73.384779743,8.888894181,2412.9,10059.59
1215137980,04.07.2008,021940,73.384550958,8.888330169,2414.6,10059.54
1215137990,04.07.2008,021950,73.384322471,8.887766658,2415.9,10059.50
1215138000,04.07.2008,022000,73.384094402,8.887203817,2416.6,10059.45
1215138010,04.07.2008,022010,73.383866816,8.886641675,2416.9,10059.41
1215138020,04.07.2008,022020,73.383639778,8.886080254,2416.9,10059.36
1215138030,04.07.2008,022030,73.383413352,8.885519576,2416.8,10059.32
1215138040,04.07.2008,022040,73.383187602,8.884959663,2416.6,10059.28
1215138050,04.07.2008,022050,73.382962587,8.884400530,2416.5,10059.25
1215138060,04.07.2008,022100,73.382738262,8.883842032,2416.5,10059.21
1215138070,04.07.2008,022110,73.382514482,8.883283863,2416.6,10059.18
1215138080,04.07.2008,022120,73.382291092,8.882725709,2416.9,10059.15
1215138090,04.07.2008,022130,73.382067942,8.882167256,2417.1,10059.12
1215138100,04.07.2008,022140,73.381844879,8.881608192,2417.3,10059.09
1215138110,04.07.2008,022150,73.381621753,8.881048212,2417.5,10059.06
1215138120,04.07.2008,022200,73.381398460,8.880487194,2417.7,10059.04
1215138130,04.07.2008,022210,73.381174939,8.879925206,2417.8,10059.01
1215138140,04.07.2008,022220,73.380951134,8.879362321,2417.9,10058.99
1215138150,04.07.2008,022230,73.380726987,8.878798613,2418.0,10058.97
1215138160,04.07.2008,022240,73.380502441,8.878234154,2418.1,10058.95
1215138170,04.07.2008,022250,73.380277442,8.877669034,2418.2,10058.93
1215138180,04.07.2008,022300,73.380052037,8.877103669,2418.4,10058.91
1215138190,04.07.2008,022310,73.379826373,8.876538803,2418.5,10058.89
1215138200,04.07.2008,022320,73.379600598,8.875975196,2418.7,10058.87
1215138210,04.07.2008,022330,73.379374864,8.875413606,2418.9,10058.85
1215138220,04.07.2008,022340,73.379149320,8.874854794,2419.2,10058.83
1215138230,04.07.2008,022350,73.378924110,8.874299489,2419.5,10058.82
1215138240,04.07.2008,022400,73.378699198,8.873747742,2419.8,10058.80
1215138250,04.07.2008,022410,73.378474373,8.873198925,2420.2,10058.78
1215138260,04.07.2008,022420,73.378249415,8.872652383,2420.5,10058.76
1215138270,04.07.2008,022430,73.378024105,8.872107458,2420.8,10058.75
1215138280,04.07.2008,022440,73.377798224,8.871563494,2421.1,10058.73
1215138290,04.07.2008,022450,73.377571561,8.871019846,2421.2,10058.71
1215138300,04.07.2008,022500,73.377344140,8.870476147,2421.4,10058.70
1215138310,04.07.2008,022510,73.377116215,8.869932309,2421.5,10058.69
1215138320,04.07.2008,022520,73.376888051,8.869388255,2421.5,10058.67
1215138330,04.07.2008,022530,73.376659913,8.868843907,2421.6,10058.66
1215138340,04.07.2008,022540,73.376432065,8.868299189,2421.7,10058.65
1215138350,04.07.2008,022550,73.376204763,8.867754024,2421.8,10058.64
1215138360,04.07.2008,022600,73.375978044,8.867208348,2422.0,10058.64
1215138370,04.07.2008,022610,73.375751725,8.866662104,2422.3,10058.63
1215138380,04.07.2008,022620,73.375525616,8.866115239,2422.5,10058.62
1215138390,04.07.2008,022630,73.375299524,8.865567698,2422.8,10058.61
1215138400,04.07.2008,022640,73.375073258,8.865019427,2423.0,10058.60
1215138410,04.07.2008,022650,73.374846638,8.864470383,2423.2,10058.58
1215138420,04.07.2008,022700,73.374619750,8.863920827,2423.4,10058.57
1215138430,04.07.2008,022710,73.374392944,8.863371318,2423.6,10058.55
1215138440,04.07.2008,022720,73.374166583,8.862822427,2423.8,10058.53
1215138450,04.07.2008,022730,73.373941028,8.862274729,2423.9,10058.51
1215138460,04.07.2008,022740,73.373716642,8.861728794,2424.1,10058.49
1215138470,04.07.2008,022750,73.373493768,8.861185163,2424.3,10058.47
1215138480,04.07.2008,022800,73.373272330,8.860643630,2424.6,10058.45
1215138490,04.07.2008,022810,73.373051829,8.860103242,2424.8,10058.42
1215138500,04.07.2008,022820,73.372831748,8.859563012,2425.1,10058.40
1215138510,04.07.2008,022830,73.372611573,8.859021956,2425.3,10058.38
1215138520,04.07.2008,022840,73.372390785,8.858479088,2425.6,10058.36
1215138530,04.07.2008,022850,73.372168886,8.857933467,2425.8,10058.33
1215138540,04.07.2008,022900,73.371945775,8.857385174,2426.0,10058.32
1215138550,04.07.2008,022910,73.371721749,8.856835312,2426.1,10058.30
1215138560,04.07.2008,022920,73.371497124,8.856285027,2426.3,10058.29
1215138570,04.07.2008,022930,73.371272213,8.855735468,2426.4,10058.27
1215138580,04.07.2008,022940,73.371047331,8.855187782,2426.5,10058.26
1215138590,04.07.2008,022950,73.370822785,8.854643077,2426.6,10058.25
1215138600,04.07.2008,023000,73.370598685,8.854101560,2426.7,10058.24
1215138610,04.07.2008,023010,73.370374945,8.853562537,2426.7,10058.23
1215138620,04.07.2008,023020,73.370151471,8.853025273,2426.8,10058.23
1215138630,04.07.2008,023030,73.369928169,8.852489036,2426.8,10058.22
1215138640,04.07.2008,023040,73.369704945,8.851953092,2426.9,10058.21
1215138650,04.07.2008,023050,73.369481707,8.851416709,2426.9,10058.21
1215138660,04.07.2008,023100,73.369258416,8.850879211,2426.9,10058.20
1215138670,04.07.2008,023110,73.369035085,8.850339974,2427.0,10058.19
1215138680,04.07.2008,023120,73.368811730,8.849798379,2427.0,10058.18
1215138690,04.07.2008,023130,73.368588365,8.849253805,2427.0,10058.18
1215138700,04.07.2008,023140,73.368365005,8.848705631,2427.1,10058.17
1215138710,04.07.2008,023150,73.368141659,8.848153285,2427.2,10058.16
1215138720,04.07.2008,023200,73.367918142,8.847597300,2427.3,10058.16
1215138730,04.07.2008,023210,73.367694078,8.847039316,2427.4,10058.15
1215138740,04.07.2008,023220,73.367469082,8.846481021,2427.6,10058.15
1215138750,04.07.2008,023230,73.367242772,8.845924103,2427.7,10058.15
1215138760,04.07.2008,023240,73.367014762,8.845370250,2427.9,10058.15
1215138770,04.07.2008,023250,73.366784690,8.844821087,2428.1,10058.15
1215138780,04.07.2008,023300,73.366552686,8.844276824,2428.2,10058.15
1215138790,04.07.2008,023310,73.366319367,8.843736254,2428.4,10058.15
1215138800,04.07.2008,023320,73.366085377,8.843198105,2428.5,10058.16
1215138810,04.07.2008,023330,73.365851355,8.842661109,2428.6,10058.16
1215138820,04.07.2008,023340,73.365617944,8.842123997,2428.7,10058.16
1215138830,04.07.2008,023350,73.365385764,8.841585525,2428.8,10058.16
1215138840,04.07.2008,023400,73.365154996,8.841045064,2428.8,10058.16
1215138850,04.07.2008,023410,73.364925376,8.840502598,2428.9,10058.15
1215138860,04.07.2008,023420,73.364696622,8.839958138,2428.9,10058.15
1215138870,04.07.2008,023430,73.364468450,8.839411694,2429.0,10058.14
1215138880,04.07.2008,023440,73.364240578,8.838863278,2429.0,10058.13
1215138890,04.07.2008,023450,73.364012732,8.838312920,2429.2,10058.11
1215138900,04.07.2008,023500,73.363784806,8.837761123,2429.3,10058.09
1215138910,04.07.2008,023510,73.363556864,8.837208863,2429.5,10058.07
1215138920,04.07.2008,023520,73.363328981,8.836657133,2429.7,10058.04
1215138930,04.07.2008,023530,73.363101227,8.836106931,2429.9,10058.02
1215138940,04.07.2008,023540,73.362873677,8.835559251,2430.0,10057.99
1215138950,04.07.2008,023550,73.362646399,8.835015049,2430.1,10057.96
1215138960,04.07.2008,023600,73.362419402,8.834474402,2430.1,10057.94
1215138970,04.07.2008,023610,73.362192637,8.833936504,2430.2,10057.91
1215138980,04.07.2008,023620,73.361966049,8.833400512,2430.2,10057.89
1215138990,04.07.2008,023630,73.361739584,8.832865582,2430.2,10057.87
1215139000,04.07.2008,023640,73.361513189,8.832330871,2430.2,10057.85
1215139010,04.07.2008,023650,73.361286808,8.831795564,2430.2,10057.84
1215139020,04.07.2008,023700,73.361060371,8.831259551,2430.3,10057.83
1215139030,04.07.2008,023710,73.360833790,8.830723421,2430.5,10057.82
1215139040,04.07.2008,023720,73.360606975,8.830187795,2430.6,10057.82
1215139050,04.07.2008,023730,73.360379837,8.829653292,2430.7,10057.82
1215139060,04.07.2008,023740,73.360152289,8.829120532,2430.7,10057.83
1215139070,04.07.2008,023750,73.359924247,8.828590102,2430.8,10057.84
1215139080,04.07.2008,023800,73.359695779,8.828061794,2430.7,10057.86
1215139090,04.07.2008,023810,73.359467103,8.827534606,2430.6,10057.88
1215139100,04.07.2008,023820,73.359238443,8.827007505,2430.5,10057.90
1215139110,04.07.2008,023830,73.359010023,8.826479454,2430.3,10057.93
1215139120,04.07.2008,023840,73.358782067,8.825949419,2430.1,10057.96
1215139130,04.07.2008,023850,73.358554796,8.825416387,2430.0,10057.99
1215139140,04.07.2008,023900,73.358328358,8.824879888,2429.8,10058.03
1215139150,04.07.2008,023910,73.358102829,8.824339995,2429.7,10058.07
1215139160,04.07.2008,023920,73.357878279,8.823796801,2429.6,10058.11
1215139170,04.07.2008,023930,73.357654782,8.823250401,2429.4,10058.15
1215139180,04.07.2008,023940,73.357432409,8.822700892,2429.3,10058.19
1215139190,04.07.2008,023950,73.357211228,8.822148369,2429.2,10058.23
1215139200,04.07.2008,024000,73.356991204,8.821593001,2429.1,10058.26
1215139210,04.07.2008,024010,73.356772199,8.821035023,2429.0,10058.30
1215139220,04.07.2008,024020,73.356554072,8.820474675,2428.9,10058.33
1215139230,04.07.2008,024030,73.356336682,8.819912195,2428.8,10058.36
1215139240,04.07.2008,024040,73.356119886,8.819347822,2428.7,10058.39
1215139250,04.07.2008,024050,73.355903545,8.818781809,2428.6,10058.41
1215139260,04.07.2008,024100,73.355687558,8.818214748,2428.5,10058.43
1215139270,04.07.2008,024110,73.355471862,8.817647561,2428.4,10058.44
1215139280,04.07.2008,024120,73.355256395,8.817081191,2428.3,10058.45
1215139290,04.07.2008,024130,73.355041097,8.816516575,2428.3,10058.45
1215139300,04.07.2008,024140,73.354825907,8.815954655,2428.2,10058.45
1215139310,04.07.2008,024150,73.354610765,8.815396338,2428.2,10058.44
1215139320,04.07.2008,024200,73.354395648,8.814841785,2428.2,10058.43
1215139330,04.07.2008,024210,73.354180570,8.814290407,2428.2,10058.42
1215139340,04.07.2008,024220,73.353965548,8.813741588,2428.2,10058.41
1215139350,04.07.2008,024230,73.353750595,8.813194707,2428.2,10058.39
1215139360,04.07.2008,024240,73.353535729,8.812649146,2428.2,10058.38
1215139370,04.07.2008,024250,73.353320960,8.812104282,2428.2,10058.37
1215139380,04.07.2008,024300,73.353106203,8.811559417,2428.2,10058.36
1215139390,04.07.2008,024310,73.352891275,8.811013775,2428.1,10058.35
1215139400,04.07.2008,024320,73.352675991,8.810466577,2428.1,10058.34
1215139410,04.07.2008,024330,73.352460165,8.809917045,2428.0,10058.34
1215139420,04.07.2008,024340,73.352243609,8.809364400,2428.0,10058.34
1215139430,04.07.2008,024350,73.352026144,8.808807898,2427.9,10058.34
1215139440,04.07.2008,024400,73.351807717,8.808247580,2427.8,10058.35
1215139450,04.07.2008,024410,73.351588403,8.807684277,2427.8,10058.36
1215139460,04.07.2008,024420,73.351368285,8.807118851,2427.7,10058.37
1215139470,04.07.2008,024430,73.351147442,8.806552166,2427.5,10058.39
1215139480,04.07.2008,024440,73.350925958,8.805985086,2427.4,10058.41
1215139490,04.07.2008,024450,73.350703909,8.805418469,2427.1,10058.43
1215139500,04.07.2008,024500,73.350481315,8.804853076,2426.9,10058.45
1215139510,04.07.2008,024510,73.350258130,8.804289571,2426.6,10058.47
1215139520,04.07.2008,024520,73.350034309,8.803728611,2426.5,10058.49
1215139530,04.07.2008,024530,73.349809805,8.803170855,2426.5,10058.51
1215139540,04.07.2008,024540,73.349584572,8.802616960,2426.7,10058.53
1215139550,04.07.2008,024550,73.349358569,8.802067538,2427.2,10058.55
1215139560,04.07.2008,024600,73.349131894,8.801522095,2427.8,10058.56
1215139570,04.07.2008,024610,73.348904786,8.800979035,2428.4,10058.57
1215139580,04.07.2008,024620,73.348677486,8.800436711,2428.8,10058.58
1215139590,04.07.2008,024630,73.348450240,8.799893480,2428.6,10058.58
1215139600,04.07.2008,024640,73.348223289,8.799347696,2427.8,10058.58
1215139610,04.07.2008,024650,73.347996870,8.798797778,2426.1,10058.57
1215139620,04.07.2008,024700,73.347771057,8.798243595,2423.5,10058.56
1215139630,04.07.2008,024710,73.347545766,8.797686469,2420.6,10058.55
1215139640,04.07.2008,024720,73.347320902,8.797127783,2417.7,10058.54
1215139650,04.07.2008,024730,73.347096372,8.796568923,2415.3,10058.52
1215139660,04.07.2008,024740,73.346872083,8.796011272,2413.8,10058.50
1215139670,04.07.2008,024750,73.346647947,8.795456159,2413.6,10058.48
1215139680,04.07.2008,024800,73.346424006,8.794903601,2414.7,10058.47
1215139690,04.07.2008,024810,73.346200430,8.794352311,2416.8,10058.45
1215139700,04.07.2008,024820,73.345977395,8.793800940,2419.3,10058.44
1215139710,04.07.2008,024830,73.345755078,8.793248145,2422.0,10058.43
1215139720,04.07.2008,024840,73.345533655,8.792692577,2424.3,10058.42
1215139730,04.07.2008,024850,73.345313293,8.792132930,2425.9,10058.41
1215139740,04.07.2008,024900,73.345093985,8.791568795,2426.6,10058.41
1215139750,04.07.2008,024910,73.344875542,8.791000662,2426.7,10058.41
1215139760,04.07.2008,024920,73.344657770,8.790429058,2426.4,10058.41
1215139770,04.07.2008,024930,73.344440475,8.789854512,2425.8,10058.42
1215139780,04.07.2008,024940,73.344223462,8.789277553,2425.2,10058.43
1215139790,04.07.2008,024950,73.344006540,8.788698719,2424.8,10058.43
1215139800,04.07.2008,025000,73.343789611,8.788118794,2424.5,10058.44
1215139810,04.07.2008,025010,73.343572674,8.787538805,2424.5,10058.45
1215139820,04.07.2008,025020,73.343355728,8.786959791,2424.6,10058.46
1215139830,04.07.2008,025030,73.343138775,8.786382790,2424.7,10058.47
1215139840,04.07.2008,025040,73.342921815,8.785808839,2424.9,10058.48
1215139850,04.07.2008,025050,73.342704850,8.785238942,2425.1,10058.48
1215139860,04.07.2008,025100,73.342487908,8.784673242,2425.2,10058.49
1215139870,04.07.2008,025110,73.342271038,8.784111031,2425.3,10058.49
1215139880,04.07.2008,025120,73.342054295,8.783551564,2425.3,10058.49
1215139890,04.07.2008,025130,73.341837730,8.782994094,2425.3,10058.49
1215139900,04.07.2008,025140,73.341621397,8.782437874,2425.3,10058.49
1215139910,04.07.2008,025150,73.341405342,8.781882166,2425.2,10058.49
1215139920,04.07.2008,025200,73.341189512,8.781326389,2425.1,10058.48
1215139930,04.07.2008,025210,73.340973743,8.780770121,2424.9,10058.48
1215139940,04.07.2008,025220,73.340757873,8.780212948,2424.8,10058.47
1215139950,04.07.2008,025230,73.340541735,8.779654455,2424.7,10058.47
1215139960,04.07.2008,025240,73.340325166,8.779094227,2424.7,10058.47
1215139970,04.07.2008,025250,73.340108008,8.778531873,2424.8,10058.47
1215139980,04.07.2008,025300,73.339890321,8.777967530,2424.9,10058.47
1215139990,04.07.2008,025310,73.339672380,8.777401869,2425.0,10058.47
1215140000,04.07.2008,025320,73.339454467,8.776835582,2425.1,10058.48
1215140010,04.07.2008,025330,73.339236866,8.776269361,2425.2,10058.48
1215140020,04.07.2008,025340,73.339019859,8.775703898,2425.2,10058.49
1215140030,04.07.2008,025350,73.338803717,8.775139868,2425.1,10058.50
1215140040,04.07.2008,025400,73.338588423,8.774577552,2424.9,10058.52
1215140050,04.07.2008,025410,73.338373669,8.774016834,2424.6,10058.53
1215140060,04.07.2008,025420,73.338159135,8.773457582,2424.2,10058.54
1215140070,04.07.2008,025430,73.337944502,8.772899665,2423.9,10058.55
1215140080,04.07.2008,025440,73.337729450,8.772342949,2423.6,10058.57
1215140090,04.07.2008,025450,73.337513668,8.771787292,2423.3,10058.58
1215140100,04.07.2008,025500,73.337297055,8.771232315,2423.2,10058.59
1215140110,04.07.2008,025510,73.337079717,8.770677402,2423.1,10058.60
1215140120,04.07.2008,025520,73.336861771,8.770121927,2423.0,10058.61
1215140130,04.07.2008,025530,73.336643331,8.769565263,2423.0,10058.61
1215140140,04.07.2008,025540,73.336424514,8.769006783,2422.9,10058.61
1215140150,04.07.2008,025550,73.336205436,8.768445892,2422.7,10058.61
1215140160,04.07.2008,025600,73.335986221,8.767882693,2422.5,10058.61
1215140170,04.07.2008,025610,73.335767005,8.767317987,2422.2,10058.61
1215140180,04.07.2008,025620,73.335547920,8.766752607,2422.0,10058.61
1215140190,04.07.2008,025630,73.335329102,8.766187385,2421.7,10058.60
1215140200,04.07.2008,025640,73.335110684,8.765623152,2421.5,10058.60
1215140210,04.07.2008,025650,73.334892791,8.765060669,2421.4,10058.59
1215140220,04.07.2008,025700,73.334675325,8.764499023,2421.4,10058.59
1215140230,04.07.2008,025710,73.334457969,8.763935631,2421.4,10058.59
1215140240,04.07.2008,025720,73.334240392,8.763367838,2421.4,10058.59
1215140250,04.07.2008,025730,73.334022267,8.762792987,2421.5,10058.59
1215140260,04.07.2008,025740,73.333803265,8.762208422,2421.5,10058.59
1215140270,04.07.2008,025750,73.333583251,8.761611556,2421.4,10058.60
1215140280,04.07.2008,025800,73.333366514,8.761001373,2421.3,10058.61




LINE5

1215140340,04.07.2008,025900,73.332621403,8.757097856,2420.6,10058.73
1215140350,04.07.2008,025910,73.332644758,8.756424792,2420.7,10058.76
1215140360,04.07.2008,025920,73.332704487,8.755759647,2420.8,10058.80
1215140370,04.07.2008,025930,73.332794300,8.755109569,2421.0,10058.85
1215140380,04.07.2008,025940,73.332907907,8.754481703,2421.1,10058.90
1215140390,04.07.2008,025950,73.333039068,8.753882807,2421.3,10058.96
1215140400,04.07.2008,030000,73.333182717,8.753310667,2421.5,10059.03
1215140410,04.07.2008,030010,73.333334960,8.752754100,2421.6,10059.10
1215140420,04.07.2008,030020,73.333491953,8.752201534,2421.7,10059.19
1215140430,04.07.2008,030030,73.333649854,8.751641394,2421.8,10059.29
1215140440,04.07.2008,030040,73.333804819,8.751062107,2422.0,10059.40
1215140450,04.07.2008,030050,73.333953124,8.750452444,2422.1,10059.51
1215140460,04.07.2008,030100,73.334093772,8.749809085,2422.2,10059.65
1215140470,04.07.2008,030110,73.334228492,8.749136620,2422.3,10059.79
1215140480,04.07.2008,030120,73.334359130,8.748439981,2422.4,10059.95
1215140490,04.07.2008,030130,73.334487536,8.747724102,2422.5,10060.12
1215140500,04.07.2008,030140,73.334615557,8.746993916,2422.7,10060.30
1215140510,04.07.2008,030150,73.334744991,8.746254261,2422.8,10060.49
1215140520,04.07.2008,030200,73.334876517,8.745507759,2423.0,10060.68
1215140530,04.07.2008,030210,73.335009691,8.744754819,2423.1,10060.89
1215140540,04.07.2008,030220,73.335144020,8.743995752,2423.3,10061.09
1215140550,04.07.2008,030230,73.335279013,8.743230872,2423.5,10061.29
1215140560,04.07.2008,030240,73.335414176,8.742460490,2423.6,10061.48
1215140570,04.07.2008,030250,73.335549035,8.741684915,2423.8,10061.66
1215140580,04.07.2008,030300,73.335683545,8.740904383,2423.9,10061.81
1215140590,04.07.2008,030310,73.335818086,8.740119059,2424.0,10061.95
1215140600,04.07.2008,030320,73.335953059,8.739329103,2424.1,10062.05
1215140610,04.07.2008,030330,73.336088862,8.738534675,2424.2,10062.12
1215140620,04.07.2008,030340,73.336225896,8.737735936,2424.3,10062.15
1215140630,04.07.2008,030350,73.336364540,8.736933044,2424.4,10062.15
1215140640,04.07.2008,030400,73.336504695,8.736126087,2424.5,10062.10
1215140650,04.07.2008,030410,73.336645784,8.735315087,2424.6,10062.02
1215140660,04.07.2008,030420,73.336787211,8.734500061,2424.7,10061.91
1215140670,04.07.2008,030430,73.336928377,8.733681027,2424.7,10061.77
1215140680,04.07.2008,030440,73.337068687,8.732858003,2424.8,10061.61
1215140690,04.07.2008,030450,73.337207576,8.732031031,2424.9,10061.43
1215140700,04.07.2008,030500,73.337345278,8.731200722,2424.9,10061.25
1215140710,04.07.2008,030510,73.337482823,8.730368255,2425.0,10061.06
1215140720,04.07.2008,030520,73.337621272,8.729534833,2425.0,10060.88
1215140730,04.07.2008,030530,73.337761690,8.728701660,2425.1,10060.71
1215140740,04.07.2008,030540,73.337905139,8.727869939,2425.1,10060.56
1215140750,04.07.2008,030550,73.338052644,8.727040835,2425.1,10060.43
1215140760,04.07.2008,030600,73.338204320,8.726214593,2425.1,10060.33
1215140770,04.07.2008,030610,73.338359375,8.725390541,2425.1,10060.25
1215140780,04.07.2008,030620,73.338516977,8.724567968,2425.2,10060.19
1215140790,04.07.2008,030630,73.338676294,8.723746162,2425.2,10060.16
1215140800,04.07.2008,030640,73.338836495,8.722924410,2425.3,10060.16
1215140810,04.07.2008,030650,73.338996766,8.722102019,2425.4,10060.17
1215140820,04.07.2008,030700,73.339156711,8.721278665,2425.5,10060.20
1215140830,04.07.2008,030710,73.339316355,8.720454403,2425.6,10060.25
1215140840,04.07.2008,030720,73.339475739,8.719629302,2425.7,10060.30
1215140850,04.07.2008,030730,73.339634904,8.718803431,2425.9,10060.37
1215140860,04.07.2008,030740,73.339793892,8.717976860,2426.1,10060.44
1215140870,04.07.2008,030750,73.339952747,8.717149667,2426.3,10060.52
1215140880,04.07.2008,030800,73.340111543,8.716322150,2426.5,10060.60
1215140890,04.07.2008,030810,73.340270390,8.715494828,2426.7,10060.68
1215140900,04.07.2008,030820,73.340429397,8.714668226,2426.9,10060.75
1215140910,04.07.2008,030830,73.340588673,8.713842872,2427.0,10060.82
1215140920,04.07.2008,030840,73.340748329,8.713019293,2427.2,10060.89
1215140930,04.07.2008,030850,73.340908472,8.712197994,2427.2,10060.96
1215140940,04.07.2008,030900,73.341069171,8.711379008,2427.3,10061.02
1215140950,04.07.2008,030910,73.341230457,8.710561891,2427.3,10061.08
1215140960,04.07.2008,030920,73.341392360,8.709746179,2427.3,10061.13
1215140970,04.07.2008,030930,73.341554907,8.708931408,2427.2,10061.17
1215140980,04.07.2008,030940,73.341718128,8.708117113,2427.3,10061.21
1215140990,04.07.2008,030950,73.341882047,8.707302849,2427.3,10061.25
1215141000,04.07.2008,031000,73.342046590,8.706488561,2427.4,10061.27
1215141010,04.07.2008,031010,73.342211581,8.705674589,2427.5,10061.29
1215141020,04.07.2008,031020,73.342376842,8.704861291,2427.7,10061.31
1215141030,04.07.2008,031030,73.342542193,8.704049023,2427.9,10061.32
1215141040,04.07.2008,031040,73.342707457,8.703238142,2428.1,10061.32
1215141050,04.07.2008,031050,73.342872459,8.702428995,2428.4,10061.32
1215141060,04.07.2008,031100,73.343037153,8.701621695,2428.6,10061.32
1215141070,04.07.2008,031110,73.343201618,8.700816123,2428.9,10061.32
1215141080,04.07.2008,031120,73.343365938,8.700012147,2429.1,10061.31
1215141090,04.07.2008,031130,73.343530200,8.699209636,2429.3,10061.31
1215141100,04.07.2008,031140,73.343694487,8.698408461,2429.4,10061.31
1215141110,04.07.2008,031150,73.343858879,8.697608474,2429.5,10061.30
1215141120,04.07.2008,031200,73.344023315,8.696809161,2429.5,10061.30
1215141130,04.07.2008,031210,73.344187593,8.696009637,2429.5,10061.31
1215141140,04.07.2008,031220,73.344351507,8.695209005,2429.4,10061.31
1215141150,04.07.2008,031230,73.344514848,8.694406363,2429.4,10061.32
1215141160,04.07.2008,031240,73.344677409,8.693600814,2429.4,10061.33
1215141170,04.07.2008,031250,73.344838997,8.692791502,2429.4,10061.34
1215141180,04.07.2008,031300,73.344999718,8.691978640,2429.5,10061.35
1215141190,04.07.2008,031310,73.345159978,8.691163502,2429.6,10061.36
1215141200,04.07.2008,031320,73.345320198,8.690347409,2429.8,10061.37
1215141210,04.07.2008,031330,73.345480799,8.689531682,2429.9,10061.39
1215141220,04.07.2008,031340,73.345642201,8.688717642,2430.0,10061.40
1215141230,04.07.2008,031350,73.345804810,8.687906562,2430.1,10061.42
1215141240,04.07.2008,031400,73.345968725,8.687098624,2430.2,10061.43
1215141250,04.07.2008,031410,73.346133735,8.686292917,2430.2,10061.44
1215141260,04.07.2008,031420,73.346299617,8.685488481,2430.3,10061.46
1215141270,04.07.2008,031430,73.346466147,8.684684359,2430.3,10061.47
1215141280,04.07.2008,031440,73.346633101,8.683879592,2430.3,10061.48
1215141290,04.07.2008,031450,73.346800259,8.683073244,2430.2,10061.49
1215141300,04.07.2008,031500,73.346967493,8.682264912,2430.2,10061.51
1215141310,04.07.2008,031510,73.347134763,8.681454726,2430.2,10061.52
1215141320,04.07.2008,031520,73.347302036,8.680642837,2430.2,10061.53
1215141330,04.07.2008,031530,73.347469276,8.679829398,2430.2,10061.54
1215141340,04.07.2008,031540,73.347636449,8.679014562,2430.1,10061.55
1215141350,04.07.2008,031550,73.347803521,8.678198475,2430.1,10061.57
1215141360,04.07.2008,031600,73.347970446,8.677381181,2430.0,10061.58
1215141370,04.07.2008,031610,73.348137171,8.676562617,2429.9,10061.59
1215141380,04.07.2008,031620,73.348303639,8.675742715,2429.9,10061.61
1215141390,04.07.2008,031630,73.348469798,8.674921408,2429.9,10061.63
1215141400,04.07.2008,031640,73.348635591,8.674098629,2429.9,10061.64
1215141410,04.07.2008,031650,73.348800967,8.673274323,2430.1,10061.66
1215141420,04.07.2008,031700,73.348965957,8.672448698,2430.2,10061.68
1215141430,04.07.2008,031710,73.349130672,8.671622232,2430.5,10061.70
1215141440,04.07.2008,031720,73.349295226,8.670795410,2430.7,10061.72
1215141450,04.07.2008,031730,73.349459736,8.669968720,2431.0,10061.74
1215141460,04.07.2008,031740,73.349624315,8.669142650,2431.2,10061.77
1215141470,04.07.2008,031750,73.349789079,8.668317680,2431.4,10061.79
1215141480,04.07.2008,031800,73.349954137,8.667494131,2431.5,10061.81
1215141490,04.07.2008,031810,73.350119594,8.666672166,2431.7,10061.83
1215141500,04.07.2008,031820,73.350285553,8.665851939,2431.7,10061.85
1215141510,04.07.2008,031830,73.350452119,8.665033607,2431.8,10061.87
1215141520,04.07.2008,031840,73.350619396,8.664217324,2431.9,10061.88
1215141530,04.07.2008,031850,73.350787484,8.663403249,2432.0,10061.90
1215141540,04.07.2008,031900,73.350956426,8.662591599,2432.1,10061.92
1215141550,04.07.2008,031910,73.351126202,8.661782653,2432.2,10061.93
1215141560,04.07.2008,031920,73.351296789,8.660976689,2432.3,10061.94
1215141570,04.07.2008,031930,73.351468167,8.660173988,2432.4,10061.95
1215141580,04.07.2008,031940,73.351640313,8.659374830,2432.4,10061.96
1215141590,04.07.2008,031950,73.351813197,8.658579467,2432.4,10061.97
1215141600,04.07.2008,032000,73.351986616,8.657787518,2432.4,10061.98
1215141610,04.07.2008,032010,73.352160190,8.656997966,2432.4,10061.99
1215141620,04.07.2008,032020,73.352333532,8.656209766,2432.4,10062.00
1215141630,04.07.2008,032030,73.352506255,8.655421875,2432.4,10062.01
1215141640,04.07.2008,032040,73.352677972,8.654633249,2432.5,10062.02
1215141650,04.07.2008,032050,73.352848311,8.653842876,2432.6,10062.03
1215141660,04.07.2008,032100,73.353017214,8.653050542,2432.7,10062.05
1215141670,04.07.2008,032110,73.353184941,8.652256820,2433.0,10062.07
1215141680,04.07.2008,032120,73.353351765,8.651462320,2433.2,10062.09
1215141690,04.07.2008,032130,73.353517959,8.650667651,2433.4,10062.11
1215141700,04.07.2008,032140,73.353683797,8.649873424,2433.6,10062.14
1215141710,04.07.2008,032150,73.353849545,8.649080236,2433.8,10062.17
1215141720,04.07.2008,032200,73.354015360,8.648288387,2433.9,10062.20
1215141730,04.07.2008,032210,73.354181279,8.647497886,2434.0,10062.23
1215141740,04.07.2008,032220,73.354347339,8.646708728,2434.0,10062.27
1215141750,04.07.2008,032230,73.354513574,8.645920906,2434.0,10062.31
1215141760,04.07.2008,032240,73.354680020,8.645134415,2433.9,10062.35
1215141770,04.07.2008,032250,73.354846710,8.644349244,2433.9,10062.39
1215141780,04.07.2008,032300,73.355013639,8.643565260,2433.8,10062.43
1215141790,04.07.2008,032310,73.355180768,8.642782202,2433.7,10062.48
1215141800,04.07.2008,032320,73.355348052,8.641999809,2433.6,10062.52
1215141810,04.07.2008,032330,73.355515450,8.641217816,2433.5,10062.57
1215141820,04.07.2008,032340,73.355682919,8.640435959,2433.5,10062.61
1215141830,04.07.2008,032350,73.355850420,8.639653981,2433.4,10062.65
1215141840,04.07.2008,032400,73.356017999,8.638871747,2433.4,10062.69
1215141850,04.07.2008,032410,73.356185789,8.638089247,2433.4,10062.73
1215141860,04.07.2008,032420,73.356353924,8.637306476,2433.4,10062.77
1215141870,04.07.2008,032430,73.356522541,8.636523430,2433.4,10062.80
1215141880,04.07.2008,032440,73.356691776,8.635740103,2433.5,10062.84
1215141890,04.07.2008,032450,73.356861754,8.634956480,2433.6,10062.87
1215141900,04.07.2008,032500,73.357032387,8.634172282,2433.7,10062.89
1215141910,04.07.2008,032510,73.357203368,8.633386972,2433.9,10062.92
1215141920,04.07.2008,032520,73.357374382,8.632599997,2434.0,10062.94
1215141930,04.07.2008,032530,73.357545116,8.631810808,2434.2,10062.95
1215141940,04.07.2008,032540,73.357715253,8.631018853,2434.3,10062.97
1215141950,04.07.2008,032550,73.357884491,8.630223614,2434.4,10062.98
1215141960,04.07.2008,032600,73.358052794,8.629425294,2434.5,10062.98
1215141970,04.07.2008,032610,73.358220396,8.628624819,2434.5,10062.98
1215141980,04.07.2008,032620,73.358387539,8.627823145,2434.6,10062.97
1215141990,04.07.2008,032630,73.358554470,8.627021230,2434.7,10062.96
1215142000,04.07.2008,032640,73.358721431,8.626220032,2434.8,10062.95
1215142010,04.07.2008,032650,73.358888661,8.625420474,2434.9,10062.93
1215142020,04.07.2008,032700,73.359056227,8.624622739,2435.1,10062.91
1215142030,04.07.2008,032710,73.359224031,8.623826267,2435.4,10062.89
1215142040,04.07.2008,032720,73.359391965,8.623030465,2435.6,10062.87
1215142050,04.07.2008,032730,73.359559922,8.622234740,2435.8,10062.84
1215142060,04.07.2008,032740,73.359727795,8.621438499,2436.0,10062.81
1215142070,04.07.2008,032750,73.359895484,8.620641170,2436.1,10062.78
1215142080,04.07.2008,032800,73.360063025,8.619842655,2436.1,10062.76
1215142090,04.07.2008,032810,73.360230598,8.619043327,2436.1,10062.73
1215142100,04.07.2008,032820,73.360398386,8.618243584,2436.1,10062.70
1215142110,04.07.2008,032830,73.360566572,8.617443820,2436.0,10062.68
1215142120,04.07.2008,032840,73.360735340,8.616644430,2435.9,10062.66
1215142130,04.07.2008,032850,73.360904862,8.615845788,2435.8,10062.64
1215142140,04.07.2008,032900,73.361075032,8.615047710,2435.6,10062.63
1215142150,04.07.2008,032910,73.361245464,8.614249464,2435.5,10062.61
1215142160,04.07.2008,032920,73.361415764,8.613450291,2435.4,10062.60
1215142170,04.07.2008,032930,73.361585535,8.612649434,2435.3,10062.59
1215142180,04.07.2008,032940,73.361754381,8.611846135,2435.3,10062.59
1215142190,04.07.2008,032950,73.361921920,8.611039668,2435.3,10062.58
1215142200,04.07.2008,033000,73.362088124,8.610230047,2435.3,10062.58
1215142210,04.07.2008,033010,73.362253312,8.609418022,2435.4,10062.59
1215142220,04.07.2008,033020,73.362417822,8.608604379,2435.6,10062.59
1215142230,04.07.2008,033030,73.362581989,8.607789901,2435.7,10062.59
1215142240,04.07.2008,033040,73.362746150,8.606975372,2435.8,10062.60
1215142250,04.07.2008,033050,73.362910632,8.606161558,2436.0,10062.61
1215142260,04.07.2008,033100,73.363075570,8.605348820,2436.1,10062.62
1215142270,04.07.2008,033110,73.363240901,8.604537112,2436.2,10062.63
1215142280,04.07.2008,033120,73.363406558,8.603726371,2436.4,10062.64
1215142290,04.07.2008,033130,73.363572470,8.602916534,2436.5,10062.65
1215142300,04.07.2008,033140,73.363738569,8.602107536,2436.7,10062.66
1215142310,04.07.2008,033150,73.363904784,8.601299303,2436.9,10062.68
1215142320,04.07.2008,033200,73.364071003,8.600491468,2437.2,10062.69
1215142330,04.07.2008,033210,73.364237077,8.599683373,2437.4,10062.71
1215142340,04.07.2008,033220,73.364402855,8.598874350,2437.7,10062.72
1215142350,04.07.2008,033230,73.364568183,8.598063728,2438.0,10062.74
1215142360,04.07.2008,033240,73.364732909,8.597250838,2438.2,10062.75
1215142370,04.07.2008,033250,73.364896892,8.596435041,2438.4,10062.77
1215142380,04.07.2008,033300,73.365060184,8.595616400,2438.5,10062.78
1215142390,04.07.2008,033310,73.365223038,8.594795683,2438.6,10062.80
1215142400,04.07.2008,033320,73.365385714,8.593973686,2438.7,10062.81
1215142410,04.07.2008,033330,73.365548472,8.593151208,2438.7,10062.82
1215142420,04.07.2008,033340,73.365711573,8.592329046,2438.7,10062.83
1215142430,04.07.2008,033350,73.365875275,8.591507987,2438.8,10062.84
1215142440,04.07.2008,033400,73.366039796,8.590688582,2438.8,10062.85
1215142450,04.07.2008,033410,73.366205313,8.589871145,2438.8,10062.86
1215142460,04.07.2008,033420,73.366372002,8.589055979,2438.8,10062.87
1215142470,04.07.2008,033430,73.366540038,8.588243390,2438.8,10062.88
1215142480,04.07.2008,033440,73.366709596,8.587433680,2438.8,10062.89
1215142490,04.07.2008,033450,73.366880836,8.586627129,2438.9,10062.90
1215142500,04.07.2008,033500,73.367053573,8.585823438,2439.1,10062.91
1215142510,04.07.2008,033510,73.367227279,8.585021729,2439.2,10062.92
1215142520,04.07.2008,033520,73.367401407,8.584221100,2439.4,10062.94
1215142530,04.07.2008,033530,73.367575413,8.583420649,2439.6,10062.95
1215142540,04.07.2008,033540,73.367748751,8.582619474,2439.8,10062.96
1215142550,04.07.2008,033550,73.367920899,8.581816712,2440.0,10062.96
1215142560,04.07.2008,033600,73.368091821,8.581012407,2440.3,10062.97
1215142570,04.07.2008,033610,73.368261974,8.580207509,2440.4,10062.98
1215142580,04.07.2008,033620,73.368431835,8.579403010,2440.6,10062.98
1215142590,04.07.2008,033630,73.368601879,8.578599898,2440.8,10062.99
1215142600,04.07.2008,033640,73.368772584,8.577799165,2440.9,10063.00
1215142610,04.07.2008,033650,73.368944408,8.577001750,2441.0,10063.00
1215142620,04.07.2008,033700,73.369117396,8.576207429,2441.1,10063.01
1215142630,04.07.2008,033710,73.369291174,8.575414814,2441.2,10063.01
1215142640,04.07.2008,033720,73.369465354,8.574622468,2441.3,10063.02
1215142650,04.07.2008,033730,73.369639545,8.573828950,2441.3,10063.03
1215142660,04.07.2008,033740,73.369813357,8.573032824,2441.4,10063.04
1215142670,04.07.2008,033750,73.369986414,8.572232703,2441.6,10063.05
1215142680,04.07.2008,033800,73.370158621,8.571428423,2441.8,10063.06
1215142690,04.07.2008,033810,73.370330170,8.570621034,2442.0,10063.07
1215142700,04.07.2008,033820,73.370501263,8.569811644,2442.2,10063.08
1215142710,04.07.2008,033830,73.370672103,8.569001357,2442.5,10063.09
1215142720,04.07.2008,033840,73.370842893,8.568191281,2442.8,10063.11
1215142730,04.07.2008,033850,73.371013830,8.567382481,2443.0,10063.12
1215142740,04.07.2008,033900,73.371184967,8.566575130,2443.4,10063.14
1215142750,04.07.2008,033910,73.371356212,8.565768503,2443.7,10063.15
1215142760,04.07.2008,033920,73.371527466,8.564961837,2444.0,10063.17
1215142770,04.07.2008,033930,73.371698632,8.564154371,2444.2,10063.18
1215142780,04.07.2008,033940,73.371869611,8.563345340,2444.5,10063.20
1215142790,04.07.2008,033950,73.372040305,8.562534013,2444.8,10063.21
1215142800,04.07.2008,034000,73.372210597,8.561720356,2445.0,10063.22
1215142810,04.07.2008,034010,73.372380353,8.560905034,2445.2,10063.23
1215142820,04.07.2008,034020,73.372549438,8.560088742,2445.4,10063.24
1215142830,04.07.2008,034030,73.372717718,8.559272176,2445.7,10063.24
1215142840,04.07.2008,034040,73.372885058,8.558456030,2446.0,10063.24
1215142850,04.07.2008,034050,73.373051336,8.557640996,2446.3,10063.25
1215142860,04.07.2008,034100,73.373216734,8.556827638,2446.6,10063.24
1215142870,04.07.2008,034110,73.373381737,8.556016397,2447.0,10063.23
1215142880,04.07.2008,034120,73.373546844,8.555207707,2447.4,10063.22
1215142890,04.07.2008,034130,73.373712552,8.554402003,2447.8,10063.21
1215142900,04.07.2008,034140,73.373879361,8.553599722,2448.1,10063.19
1215142910,04.07.2008,034150,73.374047740,8.552801248,2448.4,10063.17
1215142920,04.07.2008,034200,73.374217543,8.552005835,2448.6,10063.14
1215142930,04.07.2008,034210,73.374388004,8.551211608,2448.8,10063.11
1215142940,04.07.2008,034220,73.374558327,8.550416639,2449.0,10063.08
1215142950,04.07.2008,034230,73.374727721,8.549619003,2449.1,10063.04
1215142960,04.07.2008,034240,73.374895392,8.548816773,2449.1,10063.00
1215142970,04.07.2008,034250,73.375060578,8.548008103,2449.2,10062.97
1215142980,04.07.2008,034300,73.375223273,8.547193004,2449.2,10062.93
1215142990,04.07.2008,034310,73.375384220,8.546373341,2449.2,10062.89
1215143000,04.07.2008,034320,73.375544197,8.545551059,2449.3,10062.85
1215143010,04.07.2008,034330,73.375703982,8.544728104,2449.3,10062.81
1215143020,04.07.2008,034340,73.375864352,8.543906423,2449.3,10062.77
1215143030,04.07.2008,034350,73.376026061,8.543087908,2449.3,10062.73
1215143040,04.07.2008,034400,73.376189312,8.542273266,2449.4,10062.70
1215143050,04.07.2008,034410,73.376353755,8.541462018,2449.5,10062.66
1215143060,04.07.2008,034420,73.376519020,8.540653628,2449.6,10062.63
1215143070,04.07.2008,034430,73.376684734,8.539847565,2449.7,10062.60
1215143080,04.07.2008,034440,73.376850525,8.539043296,2449.8,10062.58
1215143090,04.07.2008,034450,73.377016028,8.538240284,2450.0,10062.55
1215143100,04.07.2008,034500,73.377181042,8.537437916,2450.1,10062.53
1215143110,04.07.2008,034510,73.377345530,8.536635501,2450.3,10062.51
1215143120,04.07.2008,034520,73.377509462,8.535832347,2450.5,10062.49
1215143130,04.07.2008,034530,73.377672809,8.535027758,2450.7,10062.47
1215143140,04.07.2008,034540,73.377835541,8.534221040,2450.8,10062.45
1215143150,04.07.2008,034550,73.377997637,8.533411552,2450.9,10062.43
1215143160,04.07.2008,034600,73.378159281,8.532599812,2451.0,10062.41
1215143170,04.07.2008,034610,73.378320863,8.531787505,2451.1,10062.39
1215143180,04.07.2008,034620,73.378482781,8.530976364,2451.2,10062.36
1215143190,04.07.2008,034630,73.378645435,8.530168125,2451.3,10062.34
1215143200,04.07.2008,034640,73.378809223,8.529364522,2451.3,10062.32
1215143210,04.07.2008,034650,73.378974524,8.528567213,2451.4,10062.30
1215143220,04.07.2008,034700,73.379141264,8.527776145,2451.4,10062.28
1215143230,04.07.2008,034710,73.379308917,8.526989545,2451.5,10062.26
1215143240,04.07.2008,034720,73.379476936,8.526205569,2451.5,10062.24
1215143250,04.07.2008,034730,73.379644775,8.525422372,2451.6,10062.23
1215143260,04.07.2008,034740,73.379811887,8.524638109,2451.7,10062.22
1215143270,04.07.2008,034750,73.379977744,8.523850995,2451.8,10062.22
1215143280,04.07.2008,034800,73.380142226,8.523060688,2451.9,10062.22
1215143290,04.07.2008,034810,73.380305620,8.522268280,2452.0,10062.22
1215143300,04.07.2008,034820,73.380468230,8.521474928,2452.1,10062.22
1215143310,04.07.2008,034830,73.380630363,8.520681787,2452.2,10062.24
1215143320,04.07.2008,034840,73.380792323,8.519890013,2452.4,10062.25
1215143330,04.07.2008,034850,73.380954409,8.519100726,2452.5,10062.27
1215143340,04.07.2008,034900,73.381116784,8.518314202,2452.7,10062.29
1215143350,04.07.2008,034910,73.381279474,8.517529875,2452.8,10062.31
1215143360,04.07.2008,034920,73.381442500,8.516747143,2452.9,10062.33
1215143370,04.07.2008,034930,73.381605882,8.515965403,2453.0,10062.35
1215143380,04.07.2008,034940,73.381769640,8.515184051,2453.2,10062.37
1215143390,04.07.2008,034950,73.381933798,8.514402506,2453.3,10062.39
1215143400,04.07.2008,035000,73.382098425,8.513620655,2453.3,10062.41
1215143410,04.07.2008,035010,73.382263644,8.512838851,2453.4,10062.43
1215143420,04.07.2008,035020,73.382429576,8.512057470,2453.5,10062.45
1215143430,04.07.2008,035030,73.382596345,8.511276888,2453.5,10062.46
1215143440,04.07.2008,035040,73.382764072,8.510497480,2453.6,10062.48
1215143450,04.07.2008,035050,73.382932873,8.509719597,2453.6,10062.49
1215143460,04.07.2008,035100,73.383102692,8.508943047,2453.7,10062.50
1215143470,04.07.2008,035110,73.383273305,8.508167095,2453.7,10062.50
1215143480,04.07.2008,035120,73.383444478,8.507390980,2453.8,10062.51
1215143490,04.07.2008,035130,73.383615979,8.506613944,2453.8,10062.52
1215143500,04.07.2008,035140,73.383787573,8.505835226,2453.9,10062.52
1215143510,04.07.2008,035150,73.383959032,8.505054090,2454.0,10062.52
1215143520,04.07.2008,035200,73.384130205,8.504270281,2454.2,10062.52
1215143530,04.07.2008,035210,73.384301016,8.503484035,2454.4,10062.51
1215143540,04.07.2008,035220,73.384471397,8.502695607,2454.5,10062.51
1215143550,04.07.2008,035230,73.384641276,8.501905252,2454.7,10062.51
1215143560,04.07.2008,035240,73.384810583,8.501113227,2454.9,10062.50
1215143570,04.07.2008,035250,73.384979250,8.500319774,2455.1,10062.50
1215143580,04.07.2008,035300,73.385147268,8.499524892,2455.2,10062.49
1215143590,04.07.2008,035310,73.385314686,8.498728329,2455.4,10062.49
1215143600,04.07.2008,035320,73.385481556,8.497929822,2455.5,10062.48
1215143610,04.07.2008,035330,73.385647928,8.497129110,2455.6,10062.47
1215143620,04.07.2008,035340,73.385813855,8.496325930,2455.7,10062.46
1215143630,04.07.2008,035350,73.385979393,8.495520048,2455.8,10062.45
1215143640,04.07.2008,035400,73.386144732,8.494711869,2455.9,10062.43
1215143650,04.07.2008,035410,73.386310194,8.493902435,2456.0,10062.42
1215143660,04.07.2008,035420,73.386476106,8.493092818,2456.0,10062.40
1215143670,04.07.2008,035430,73.386642794,8.492284088,2456.0,10062.37
1215143680,04.07.2008,035440,73.386810587,8.491477317,2456.0,10062.34
1215143690,04.07.2008,035450,73.386979800,8.490673545,2456.0,10062.31
1215143700,04.07.2008,035500,73.387150470,8.489873125,2455.9,10062.27
1215143710,04.07.2008,035510,73.387322362,8.489075725,2455.9,10062.23
1215143720,04.07.2008,035520,73.387495226,8.488280978,2455.8,10062.18
1215143730,04.07.2008,035530,73.387668812,8.487488521,2455.8,10062.14
1215143740,04.07.2008,035540,73.387842871,8.486697990,2455.8,10062.09
1215143750,04.07.2008,035550,73.388017159,8.485909022,2455.9,10062.03
1215143760,04.07.2008,035600,73.388191538,8.485121280,2456.1,10061.98
1215143770,04.07.2008,035610,73.388365980,8.484334454,2456.2,10061.93
1215143780,04.07.2008,035620,73.388540460,8.483548237,2456.5,10061.88
1215143790,04.07.2008,035630,73.388714954,8.482762320,2456.7,10061.83
1215143800,04.07.2008,035640,73.388889437,8.481976395,2456.9,10061.79
1215143810,04.07.2008,035650,73.389063885,8.481190157,2457.1,10061.75
1215143820,04.07.2008,035700,73.389238274,8.480403395,2457.3,10061.72
1215143830,04.07.2008,035710,73.389412581,8.479615988,2457.4,10061.69
1215143840,04.07.2008,035720,73.389586782,8.478827823,2457.6,10061.67
1215143850,04.07.2008,035730,73.389760854,8.478038783,2457.7,10061.65
1215143860,04.07.2008,035740,73.389934772,8.477248754,2457.9,10061.63
1215143870,04.07.2008,035750,73.390108517,8.476457630,2458.1,10061.63
1215143880,04.07.2008,035800,73.390282111,8.475665505,2458.2,10061.62
1215143890,04.07.2008,035810,73.390455626,8.474872677,2458.4,10061.62
1215143900,04.07.2008,035820,73.390629132,8.474079453,2458.6,10061.62
1215143910,04.07.2008,035830,73.390802702,8.473286138,2458.7,10061.63
1215143920,04.07.2008,035840,73.390976407,8.472493040,2458.8,10061.63
1215143930,04.07.2008,035850,73.391150315,8.471700450,2458.9,10061.64
1215143940,04.07.2008,035900,73.391324375,8.470908362,2459.0,10061.65
1215143950,04.07.2008,035910,73.391498422,8.470116464,2459.0,10061.65
1215143960,04.07.2008,035920,73.391672283,8.469324435,2459.1,10061.66
1215143970,04.07.2008,035930,73.391845788,8.468531951,2459.1,10061.66
1215143980,04.07.2008,035940,73.392018764,8.467738690,2459.2,10061.66
1215143990,04.07.2008,035950,73.392191044,8.466944341,2459.4,10061.66
1215144000,04.07.2008,040000,73.392362548,8.466148889,2459.6,10061.66
1215144010,04.07.2008,040010,73.392533285,8.465352611,2459.9,10061.65
1215144020,04.07.2008,040020,73.392703268,8.464555798,2460.2,10061.65
1215144030,04.07.2008,040030,73.392872507,8.463758741,2460.5,10061.64
1215144040,04.07.2008,040040,73.393041016,8.462961730,2460.8,10061.63
1215144050,04.07.2008,040050,73.393208812,8.462165057,2461.0,10061.62
1215144060,04.07.2008,040100,73.393376057,8.461369026,2461.2,10061.62
1215144070,04.07.2008,040110,73.393543051,8.460573954,2461.4,10061.61
1215144080,04.07.2008,040120,73.393710102,8.459780158,2461.6,10061.61
1215144090,04.07.2008,040130,73.393877518,8.458987955,2461.7,10061.61
1215144100,04.07.2008,040140,73.394045607,8.458197663,2461.9,10061.61
1215144110,04.07.2008,040150,73.394214663,8.457409567,2462.0,10061.62
1215144120,04.07.2008,040200,73.394384657,8.456623208,2462.2,10061.63
1215144130,04.07.2008,040210,73.394555239,8.455837381,2462.4,10061.64
1215144140,04.07.2008,040220,73.394726048,8.455050851,2462.5,10061.65
1215144150,04.07.2008,040230,73.394896717,8.454262381,2462.7,10061.67
1215144160,04.07.2008,040240,73.395066885,8.453470734,2462.8,10061.69
1215144170,04.07.2008,040250,73.395236199,8.452674737,2462.9,10061.71
1215144180,04.07.2008,040300,73.395404588,8.451874650,2463.0,10061.74
1215144190,04.07.2008,040310,73.395572262,8.451072169,2463.1,10061.76
1215144200,04.07.2008,040320,73.395739439,8.450269051,2463.2,10061.79
1215144210,04.07.2008,040330,73.395906343,8.449467052,2463.3,10061.81
1215144220,04.07.2008,040340,73.396073193,8.448667932,2463.5,10061.83
1215144230,04.07.2008,040350,73.396240202,8.447873382,2463.6,10061.84
1215144240,04.07.2008,040400,73.396407382,8.447083606,2463.7,10061.85
1215144250,04.07.2008,040410,73.396574546,8.446297321,2463.9,10061.86
1215144260,04.07.2008,040420,73.396741499,8.445513177,2464.1,10061.86
1215144270,04.07.2008,040430,73.396908043,8.444729825,2464.3,10061.86
1215144280,04.07.2008,040440,73.397073984,8.443945917,2464.5,10061.85
1215144290,04.07.2008,040450,73.397239137,8.443160157,2464.7,10061.83
1215144300,04.07.2008,040500,73.397403594,8.442372487,2464.9,10061.81
1215144310,04.07.2008,040510,73.397567719,8.441584083,2465.1,10061.78
1215144320,04.07.2008,040520,73.397731890,8.440796176,2465.3,10061.74
1215144330,04.07.2008,040530,73.397896486,8.440009999,2465.5,10061.70
1215144340,04.07.2008,040540,73.398061883,8.439226781,2465.6,10061.66
1215144350,04.07.2008,040550,73.398228444,8.438447702,2465.8,10061.61
1215144360,04.07.2008,040600,73.398396187,8.437672722,2465.9,10061.56
1215144370,04.07.2008,040610,73.398564785,8.436900589,2466.0,10061.51
1215144380,04.07.2008,040620,73.398733895,8.436129995,2466.1,10061.46
1215144390,04.07.2008,040630,73.398903175,8.435359633,2466.2,10061.40
1215144400,04.07.2008,040640,73.399072284,8.434588197,2466.3,10061.35
1215144410,04.07.2008,040650,73.399240892,8.433814411,2466.3,10061.30
1215144420,04.07.2008,040700,73.399408977,8.433037745,2466.4,10061.25
1215144430,04.07.2008,040710,73.399576821,8.432258415,2466.4,10061.21
1215144440,04.07.2008,040720,73.399744722,8.431476666,2466.5,10061.16
1215144450,04.07.2008,040730,73.399912976,8.430692745,2466.5,10061.12
1215144460,04.07.2008,040740,73.400081879,8.429906900,2466.5,10061.09
1215144470,04.07.2008,040750,73.400251714,8.429119374,2466.5,10061.05
1215144480,04.07.2008,040800,73.400422439,8.428330334,2466.4,10061.02
1215144490,04.07.2008,040810,73.400593687,8.427539872,2466.3,10061.00
1215144500,04.07.2008,040820,73.400765076,8.426748077,2466.3,10060.98
1215144510,04.07.2008,040830,73.400936226,8.425955036,2466.2,10060.96
1215144520,04.07.2008,040840,73.401106754,8.425160838,2466.2,10060.94
1215144530,04.07.2008,040850,73.401276294,8.424365576,2466.2,10060.92
1215144540,04.07.2008,040900,73.401444757,8.423569433,2466.2,10060.91
1215144550,04.07.2008,040910,73.401612343,8.422772684,2466.2,10060.90
1215144560,04.07.2008,040920,73.401779260,8.421975610,2466.3,10060.89
1215144570,04.07.2008,040930,73.401945717,8.421178490,2466.3,10060.88
1215144580,04.07.2008,040940,73.402111925,8.420381602,2466.4,10060.87
1215144590,04.07.2008,040950,73.402278087,8.419585220,2466.4,10060.86
1215144600,04.07.2008,041000,73.402444313,8.418789459,2466.4,10060.84
1215144610,04.07.2008,041010,73.402610613,8.417994278,2466.3,10060.83
1215144620,04.07.2008,041020,73.402776993,8.417199626,2466.3,10060.81
1215144630,04.07.2008,041030,73.402943459,8.416405457,2466.2,10060.79
1215144640,04.07.2008,041040,73.403110017,8.415611721,2466.2,10060.77
1215144650,04.07.2008,041050,73.403276673,8.414818365,2466.2,10060.75
1215144660,04.07.2008,041100,73.403443405,8.414025229,2466.1,10060.72
1215144670,04.07.2008,041110,73.403610165,8.413232049,2466.1,10060.70
1215144680,04.07.2008,041120,73.403776904,8.412438553,2466.1,10060.67
1215144690,04.07.2008,041130,73.403943572,8.411644474,2466.2,10060.65
1215144700,04.07.2008,041140,73.404110119,8.410849539,2466.2,10060.63
1215144710,04.07.2008,041150,73.404276499,8.410053499,2466.3,10060.60
1215144720,04.07.2008,041200,73.404442689,8.409256527,2466.4,10060.58
1215144730,04.07.2008,041210,73.404608694,8.408459224,2466.5,10060.57
1215144740,04.07.2008,041220,73.404774519,8.407662210,2466.6,10060.56
1215144750,04.07.2008,041230,73.404940170,8.406866103,2466.7,10060.55
1215144760,04.07.2008,041240,73.405105653,8.406071524,2466.9,10060.55
1215144770,04.07.2008,041250,73.405270971,8.405279067,2467.0,10060.55
1215144780,04.07.2008,041300,73.405436071,8.404488796,2467.0,10060.56
1215144790,04.07.2008,041310,73.405600842,8.403700241,2467.1,10060.58
1215144800,04.07.2008,041320,73.405765173,8.402912906,2467.2,10060.60
1215144810,04.07.2008,041330,73.405928951,8.402126297,2467.2,10060.62
1215144820,04.07.2008,041340,73.406092062,8.401339922,2467.2,10060.65
1215144830,04.07.2008,041350,73.406254402,8.400553299,2467.2,10060.68
1215144840,04.07.2008,041400,73.406416021,8.399766257,2467.2,10060.71
1215144850,04.07.2008,041410,73.406577124,8.398978937,2467.2,10060.75
1215144860,04.07.2008,041420,73.406737925,8.398191492,2467.1,10060.79
1215144870,04.07.2008,041430,73.406898636,8.397404073,2467.1,10060.82
1215144880,04.07.2008,041440,73.407059470,8.396616836,2467.0,10060.85
1215144890,04.07.2008,041450,73.407220636,8.395829924,2467.0,10060.89
1215144900,04.07.2008,041500,73.407382241,8.395043285,2466.9,10060.92
1215144910,04.07.2008,041510,73.407544292,8.394256670,2466.9,10060.94
1215144920,04.07.2008,041520,73.407706789,8.393469823,2466.9,10060.96
1215144930,04.07.2008,041530,73.407869735,8.392682486,2466.9,10060.98
1215144940,04.07.2008,041540,73.408033132,8.391894402,2466.9,10061.00
1215144950,04.07.2008,041550,73.408196978,8.391105343,2466.9,10061.01
1215144960,04.07.2008,041600,73.408361186,8.390315732,2467.0,10061.01
1215144970,04.07.2008,041610,73.408525588,8.389526650,2467.0,10061.02
1215144980,04.07.2008,041620,73.408690008,8.388739202,2467.1,10061.02
1215144990,04.07.2008,041630,73.408854273,8.387954496,2467.1,10061.01
1215145000,04.07.2008,041640,73.409018209,8.387173639,2467.1,10061.01
1215145010,04.07.2008,041650,73.409181649,8.386397683,2467.0,10061.00
1215145020,04.07.2008,041700,73.409344550,8.385626415,2467.0,10060.99
1215145030,04.07.2008,041710,73.409506999,8.384858359,2466.9,10060.97
1215145040,04.07.2008,041720,73.409669088,8.384091982,2466.8,10060.95
1215145050,04.07.2008,041730,73.409830908,8.383325752,2466.7,10060.93
1215145060,04.07.2008,041740,73.409992550,8.382558138,2466.7,10060.91
1215145070,04.07.2008,041750,73.410154109,8.381787654,2466.7,10060.89
1215145080,04.07.2008,041800,73.410315743,8.381013892,2466.9,10060.86
1215145090,04.07.2008,041810,73.410477673,8.380237521,2467.0,10060.83
1215145100,04.07.2008,041820,73.410640124,8.379459255,2467.3,10060.79
1215145110,04.07.2008,041830,73.410803319,8.378679811,2467.5,10060.75
1215145120,04.07.2008,041840,73.410967484,8.377899904,2467.7,10060.71
1215145130,04.07.2008,041850,73.411132831,8.377120228,2467.9,10060.67
1215145140,04.07.2008,041900,73.411299326,8.376341010,2468.1,10060.63
1215145150,04.07.2008,041910,73.411466685,8.375562004,2468.2,10060.58
1215145160,04.07.2008,041920,73.411634614,8.374782946,2468.4,10060.53
1215145170,04.07.2008,041930,73.411802819,8.374003571,2468.5,10060.48
1215145180,04.07.2008,041940,73.411971006,8.373223613,2468.7,10060.43
1215145190,04.07.2008,041950,73.412138890,8.372442812,2469.0,10060.38
1215145200,04.07.2008,042000,73.412306431,8.371660999,2469.2,10060.33
1215145210,04.07.2008,042010,73.412473830,8.370878098,2469.5,10060.28
1215145220,04.07.2008,042020,73.412641299,8.370094037,2469.8,10060.23
1215145230,04.07.2008,042030,73.412809050,8.369308743,2470.1,10060.18
1215145240,04.07.2008,042040,73.412977294,8.368522144,2470.4,10060.14
1215145250,04.07.2008,042050,73.413146233,8.367734171,2470.5,10060.10
1215145260,04.07.2008,042100,73.413315836,8.366944809,2470.7,10060.06
1215145270,04.07.2008,042110,73.413485836,8.366154101,2470.8,10060.02
1215145280,04.07.2008,042120,73.413655960,8.365362091,2470.9,10059.99
1215145290,04.07.2008,042130,73.413825931,8.364568825,2471.1,10059.96
1215145300,04.07.2008,042140,73.413995475,8.363774347,2471.4,10059.93
1215145310,04.07.2008,042150,73.414164328,8.362978701,2471.9,10059.91
1215145320,04.07.2008,042200,73.414332520,8.362181926,2472.4,10059.88
1215145330,04.07.2008,042210,73.414500372,8.361384054,2472.9,10059.87
1215145340,04.07.2008,042220,73.414668218,8.360585119,2473.1,10059.86
1215145350,04.07.2008,042230,73.414836393,8.359785150,2472.8,10059.85
1215145360,04.07.2008,042240,73.415005229,8.358984182,2472.1,10059.85
1215145370,04.07.2008,042250,73.415175048,8.358182249,2470.6,10059.85
1215145380,04.07.2008,042300,73.415345857,8.357379467,2468.4,10059.86
1215145390,04.07.2008,042310,73.415517348,8.356576028,2466.0,10059.87
1215145400,04.07.2008,042320,73.415689204,8.355772130,2463.7,10059.89
1215145410,04.07.2008,042330,73.415861102,8.354967969,2461.8,10059.91
1215145420,04.07.2008,042340,73.416032725,8.354163743,2460.7,10059.94
1215145430,04.07.2008,042350,73.416203766,8.353359651,2460.8,10059.97
1215145440,04.07.2008,042400,73.416374236,8.352555961,2462.0,10060.00
1215145450,04.07.2008,042410,73.416544465,8.351753007,2464.0,10060.04
1215145460,04.07.2008,042420,73.416714798,8.350951127,2466.4,10060.08
1215145470,04.07.2008,042430,73.416885576,8.350150656,2468.9,10060.12
1215145480,04.07.2008,042440,73.417057145,8.349351934,2471.1,10060.16
1215145490,04.07.2008,042450,73.417229829,8.348555269,2472.6,10060.20
1215145500,04.07.2008,042500,73.417403527,8.347760360,2473.4,10060.25
1215145510,04.07.2008,042510,73.417577712,8.346966288,2473.6,10060.28
1215145520,04.07.2008,042520,73.417751840,8.346172109,2473.4,10060.32
1215145530,04.07.2008,042530,73.417925366,8.345376879,2473.0,10060.35
1215145540,04.07.2008,042540,73.418097745,8.344579655,2472.6,10060.38
1215145550,04.07.2008,042550,73.418268456,8.343779529,2472.4,10060.41
1215145560,04.07.2008,042600,73.418437567,8.342976453,2472.4,10060.43
1215145570,04.07.2008,042610,73.418605732,8.342171236,2472.5,10060.45
1215145580,04.07.2008,042620,73.418773630,8.341364724,2472.8,10060.47
1215145590,04.07.2008,042630,73.418941941,8.340557763,2473.1,10060.48
1215145600,04.07.2008,042640,73.419111344,8.339751200,2473.3,10060.49
1215145610,04.07.2008,042650,73.419282493,8.338945855,2473.5,10060.49
1215145620,04.07.2008,042700,73.419455475,8.338141900,2473.6,10060.49
1215145630,04.07.2008,042710,73.419629810,8.337338867,2473.6,10060.48
1215145640,04.07.2008,042720,73.419804992,8.336536259,2473.6,10060.48
1215145650,04.07.2008,042730,73.419980515,8.335733578,2473.5,10060.47
1215145660,04.07.2008,042740,73.420155873,8.334930327,2473.5,10060.46
1215145670,04.07.2008,042750,73.420330577,8.334126020,2473.5,10060.44
1215145680,04.07.2008,042800,73.420504490,8.333320399,2473.6,10060.43
1215145690,04.07.2008,042810,73.420677828,8.332513441,2473.7,10060.41
1215145700,04.07.2008,042820,73.420850823,8.331705129,2473.9,10060.39
1215145710,04.07.2008,042830,73.421023707,8.330895450,2474.1,10060.37
1215145720,04.07.2008,042840,73.421196713,8.330084387,2474.4,10060.34
1215145730,04.07.2008,042850,73.421370064,8.329271944,2474.6,10060.32
1215145740,04.07.2008,042900,73.421543828,8.328458507,2474.9,10060.29
1215145750,04.07.2008,042910,73.421717914,8.327644847,2475.1,10060.27
1215145760,04.07.2008,042920,73.421892223,8.326831752,2475.3,10060.24
1215145770,04.07.2008,042930,73.422066659,8.326020013,2475.6,10060.21
1215145780,04.07.2008,042940,73.422241122,8.325210416,2475.7,10060.18
1215145790,04.07.2008,042950,73.422415520,8.324403716,2475.9,10060.15
1215145800,04.07.2008,043000,73.422589884,8.323599896,2476.0,10060.13
1215145810,04.07.2008,043010,73.422764369,8.322798166,2476.1,10060.10
1215145820,04.07.2008,043020,73.422939136,8.321997701,2476.2,10060.07
1215145830,04.07.2008,043030,73.423114343,8.321197678,2476.3,10060.05
1215145840,04.07.2008,043040,73.423290153,8.320397271,2476.4,10060.03
1215145850,04.07.2008,043050,73.423466716,8.319595681,2476.6,10060.01
1215145860,04.07.2008,043100,73.423644004,8.318792638,2476.9,10059.99
1215145870,04.07.2008,043110,73.423821805,8.317988405,2477.1,10059.97
1215145880,04.07.2008,043120,73.423999902,8.317183266,2477.4,10059.96
1215145890,04.07.2008,043130,73.424178075,8.316377508,2477.7,10059.94
1215145900,04.07.2008,043140,73.424356106,8.315571415,2477.9,10059.93
1215145910,04.07.2008,043150,73.424533782,8.314765261,2478.1,10059.92
1215145920,04.07.2008,043200,73.424711027,8.313959004,2478.2,10059.91
1215145930,04.07.2008,043210,73.424887901,8.313152295,2478.3,10059.90
1215145940,04.07.2008,043220,73.425064470,8.312344771,2478.4,10059.89
1215145950,04.07.2008,043230,73.425240802,8.311536066,2478.5,10059.88
1215145960,04.07.2008,043240,73.425416963,8.310725817,2478.6,10059.87
1215145970,04.07.2008,043250,73.425593021,8.309913692,2478.7,10059.86
1215145980,04.07.2008,043300,73.425769103,8.309100095,2478.9,10059.86
1215145990,04.07.2008,043310,73.425945389,8.308286163,2479.1,10059.85
1215146000,04.07.2008,043320,73.426122065,8.307473067,2479.3,10059.84
1215146010,04.07.2008,043330,73.426299314,8.306661978,2479.6,10059.84
1215146020,04.07.2008,043340,73.426477321,8.305854066,2479.8,10059.83
1215146030,04.07.2008,043350,73.426656261,8.305050456,2479.9,10059.82
1215146040,04.07.2008,043400,73.426836079,8.304251217,2480.0,10059.81
1215146050,04.07.2008,043410,73.427016489,8.303455365,2480.1,10059.80
1215146060,04.07.2008,043420,73.427197196,8.302661868,2480.2,10059.79
1215146070,04.07.2008,043430,73.427377907,8.301869697,2480.2,10059.77
1215146080,04.07.2008,043440,73.427558325,8.301077818,2480.3,10059.75
1215146090,04.07.2008,043450,73.427738167,8.300285234,2480.3,10059.73
1215146100,04.07.2008,043500,73.427917364,8.299491680,2480.4,10059.71
1215146110,04.07.2008,043510,73.428096070,8.298697621,2480.5,10059.69
1215146120,04.07.2008,043520,73.428274445,8.297903559,2480.6,10059.66
1215146130,04.07.2008,043530,73.428452652,8.297109993,2480.7,10059.63
1215146140,04.07.2008,043540,73.428630852,8.296317423,2480.8,10059.60
1215146150,04.07.2008,043550,73.428809204,8.295526330,2480.9,10059.56
1215146160,04.07.2008,043600,73.428987797,8.294736806,2481.0,10059.53
1215146170,04.07.2008,043610,73.429166653,8.293948548,2481.1,10059.50
1215146180,04.07.2008,043620,73.429345793,8.293161236,2481.2,10059.46
1215146190,04.07.2008,043630,73.429525233,8.292374551,2481.3,10059.43
1215146200,04.07.2008,043640,73.429704994,8.291588173,2481.4,10059.40
1215146210,04.07.2008,043650,73.429885090,8.290801785,2481.5,10059.36
1215146220,04.07.2008,043700,73.430065459,8.290015108,2481.6,10059.33
1215146230,04.07.2008,043710,73.430245960,8.289227897,2481.6,10059.31
1215146240,04.07.2008,043720,73.430426449,8.288439915,2481.7,10059.28
1215146250,04.07.2008,043730,73.430606780,8.287650919,2481.7,10059.25
1215146260,04.07.2008,043740,73.430786810,8.286860670,2481.7,10059.23
1215146270,04.07.2008,043750,73.430966403,8.286068946,2481.7,10059.21
1215146280,04.07.2008,043800,73.431145628,8.285275967,2481.7,10059.19
1215146290,04.07.2008,043810,73.431324755,8.284482392,2481.7,10059.17
1215146300,04.07.2008,043820,73.431504068,8.283688902,2481.7,10059.15
1215146310,04.07.2008,043830,73.431683846,8.282896175,2481.7,10059.13
1215146320,04.07.2008,043840,73.431864370,8.282104889,2481.7,10059.12
1215146330,04.07.2008,043850,73.432045911,8.281315701,2481.8,10059.10
1215146340,04.07.2008,043900,73.432228490,8.280528682,2481.9,10059.08
1215146350,04.07.2008,043910,73.432411879,8.279743326,2482.0,10059.05
1215146360,04.07.2008,043920,73.432595838,8.278959101,2482.1,10059.03
1215146370,04.07.2008,043930,73.432780130,8.278175477,2482.3,10059.01
1215146380,04.07.2008,043940,73.432964514,8.277391919,2482.3,10058.98
1215146390,04.07.2008,043950,73.433148755,8.276607900,2482.4,10058.95
1215146400,04.07.2008,044000,73.433332653,8.275822927,2482.4,10058.92
1215146410,04.07.2008,044010,73.433516047,8.275036549,2482.4,10058.88
1215146420,04.07.2008,044020,73.433698779,8.274248316,2482.4,10058.85
1215146430,04.07.2008,044030,73.433880689,8.273457779,2482.5,10058.81
1215146440,04.07.2008,044040,73.434061619,8.272664487,2482.5,10058.77
1215146450,04.07.2008,044050,73.434241418,8.271868005,2482.7,10058.73
1215146460,04.07.2008,044100,73.434420119,8.271068232,2482.8,10058.69
1215146470,04.07.2008,044110,73.434597941,8.270265402,2483.1,10058.65
1215146480,04.07.2008,044120,73.434775111,8.269459762,2483.3,10058.61
1215146490,04.07.2008,044130,73.434951854,8.268651561,2483.5,10058.56
1215146500,04.07.2008,044140,73.435128399,8.267841047,2483.6,10058.52
1215146510,04.07.2008,044150,73.435304962,8.267028468,2483.7,10058.48
1215146520,04.07.2008,044200,73.435481560,8.266214095,2483.7,10058.44
1215146530,04.07.2008,044210,73.435658012,8.265398217,2483.6,10058.40
1215146540,04.07.2008,044220,73.435834125,8.264581125,2483.6,10058.36
1215146550,04.07.2008,044230,73.436009707,8.263763112,2483.5,10058.32
1215146560,04.07.2008,044240,73.436184568,8.262944468,2483.4,10058.28
1215146570,04.07.2008,044250,73.436358526,8.262125476,2483.4,10058.24
1215146580,04.07.2008,044300,73.436531688,8.261306249,2483.4,10058.21
1215146590,04.07.2008,044310,73.436704443,8.260486722,2483.4,10058.17
1215146600,04.07.2008,044320,73.436877191,8.259666824,2483.4,10058.13
1215146610,04.07.2008,044330,73.437050334,8.258846487,2483.5,10058.10
1215146620,04.07.2008,044340,73.437224273,8.258025638,2483.5,10058.07
1215146630,04.07.2008,044350,73.437399392,8.257204213,2483.5,10058.04
1215146640,04.07.2008,044400,73.437575646,8.256382264,2483.4,10058.00
1215146650,04.07.2008,044410,73.437752568,8.255559963,2483.4,10057.97
1215146660,04.07.2008,044420,73.437929668,8.254737484,2483.3,10057.94
1215146670,04.07.2008,044430,73.438106459,8.253915004,2483.2,10057.92
1215146680,04.07.2008,044440,73.438282454,8.253092699,2483.1,10057.89
1215146690,04.07.2008,044450,73.438457184,8.252270743,2483.0,10057.86
1215146700,04.07.2008,044500,73.438630649,8.251449278,2482.9,10057.83
1215146710,04.07.2008,044510,73.438803313,8.250628413,2482.8,10057.80
1215146720,04.07.2008,044520,73.438975662,8.249808256,2482.7,10057.77
1215146730,04.07.2008,044530,73.439148179,8.248988914,2482.5,10057.73
1215146740,04.07.2008,044540,73.439321350,8.248170496,2482.4,10057.70
1215146750,04.07.2008,044550,73.439495638,8.247353084,2482.2,10057.67
1215146760,04.07.2008,044600,73.439670975,8.246536173,2481.9,10057.64
1215146770,04.07.2008,044610,73.439846765,8.245718672,2481.7,10057.60
1215146780,04.07.2008,044620,73.440022390,8.244899467,2481.4,10057.57
1215146790,04.07.2008,044630,73.440197230,8.244077440,2481.2,10057.55
1215146800,04.07.2008,044640,73.440370668,8.243251475,2480.9,10057.52
1215146810,04.07.2008,044650,73.440542110,8.242420519,2480.7,10057.50
1215146820,04.07.2008,044700,73.440711571,8.241584966,2480.4,10057.49
1215146830,04.07.2008,044710,73.440879672,8.240746656,2480.3,10057.48
1215146840,04.07.2008,044720,73.441047061,8.239907492,2480.1,10057.47
1215146850,04.07.2008,044730,73.441214386,8.239069376,2480.0,10057.48
1215146860,04.07.2008,044740,73.441382293,8.238234213,2480.0,10057.49
1215146870,04.07.2008,044750,73.441551409,8.237403838,2480.0,10057.51
1215146880,04.07.2008,044800,73.441721883,8.236578547,2480.0,10057.54
1215146890,04.07.2008,044810,73.441893385,8.235757096,2480.0,10057.58
1215146900,04.07.2008,044820,73.442065564,8.234938175,2479.7,10057.62
1215146910,04.07.2008,044830,73.442238068,8.234120471,2479.0,10057.66
1215146920,04.07.2008,044840,73.442410547,8.233302675,2478.0,10057.71
1215146930,04.07.2008,044850,73.442582660,8.232483522,2476.4,10057.76
1215146940,04.07.2008,044900,73.442754309,8.231662824,2474.3,10057.81
1215146950,04.07.2008,044910,73.442925637,8.230841466,2471.8,10057.86
1215146960,04.07.2008,044920,73.443096801,8.230020383,2469.2,10057.91
1215146970,04.07.2008,044930,73.443267953,8.229200507,2466.5,10057.96
1215146980,04.07.2008,044940,73.443439250,8.228382773,2464.1,10058.00
1215146990,04.07.2008,044950,73.443610836,8.227568065,2462.0,10058.04
1215147000,04.07.2008,045000,73.443782681,8.226756172,2460.3,10058.07
1215147010,04.07.2008,045010,73.443954569,8.225945784,2458.9,10058.09
1215147020,04.07.2008,045020,73.444126280,8.225135542,2457.7,10058.11
1215147030,04.07.2008,045030,73.444297593,8.224324089,2456.5,10058.12
1215147040,04.07.2008,045040,73.444468287,8.223510066,2455.3,10058.12
1215147050,04.07.2008,045050,73.444638150,8.222692160,2454.0,10058.11
1215147060,04.07.2008,045100,73.444807182,8.221870066,2452.5,10058.10
1215147070,04.07.2008,045110,73.444975594,8.221044488,2450.7,10058.08
1215147080,04.07.2008,045120,73.445143606,8.220216174,2448.8,10058.06
1215147090,04.07.2008,045130,73.445311439,8.219385874,2446.5,10058.03
1215147100,04.07.2008,045140,73.445479312,8.218554334,2444.0,10058.00
1215147110,04.07.2008,045150,73.445647441,8.217722290,2441.2,10057.96
1215147120,04.07.2008,045200,73.445815905,8.216890179,2438.2,10057.92
1215147130,04.07.2008,045210,73.445984654,8.216058138,2434.9,10057.87
1215147140,04.07.2008,045220,73.446153628,8.215226290,2431.4,10057.82
1215147150,04.07.2008,045230,73.446322769,8.214394760,2427.8,10057.77
1215147160,04.07.2008,045240,73.446492019,8.213563672,2424.2,10057.72
1215147170,04.07.2008,045250,73.446661323,8.212733150,2420.5,10057.67
1215147180,04.07.2008,045300,73.446830679,8.211903305,2416.7,10057.62
1215147190,04.07.2008,045310,73.447000146,8.211074234,2413.0,10057.57
1215147200,04.07.2008,045320,73.447169782,8.210246036,2409.1,10057.52
1215147210,04.07.2008,045330,73.447339647,8.209418808,2405.1,10057.47
1215147220,04.07.2008,045340,73.447509798,8.208592649,2401.0,10057.42
1215147230,04.07.2008,045350,73.447680291,8.207767635,2396.7,10057.37
1215147240,04.07.2008,045400,73.447851066,8.206943398,2392.3,10057.33
1215147250,04.07.2008,045410,73.448021949,8.206119116,2388.1,10057.28
1215147260,04.07.2008,045420,73.448192764,8.205293950,2384.1,10057.24
1215147270,04.07.2008,045430,73.448363332,8.204467063,2380.6,10057.20
1215147280,04.07.2008,045440,73.448533476,8.203637614,2377.8,10057.16
1215147290,04.07.2008,045450,73.448703028,8.202804813,2375.8,10057.13
1215147300,04.07.2008,045500,73.448872063,8.201968965,2374.8,10057.09
1215147310,04.07.2008,045510,73.449040899,8.201131477,2374.6,10057.06
1215147320,04.07.2008,045520,73.449209865,8.200293802,2375.1,10057.03
1215147330,04.07.2008,045530,73.449379288,8.199457394,2376.2,10057.00
1215147340,04.07.2008,045540,73.449549498,8.198623704,2377.9,10056.98
1215147350,04.07.2008,045550,73.449720806,8.197794127,2379.9,10056.95
1215147360,04.07.2008,045600,73.449893156,8.196968685,2382.2,10056.92
1215147370,04.07.2008,045610,73.450066124,8.196146030,2384.5,10056.89
1215147380,04.07.2008,045620,73.450239267,8.195324751,2386.6,10056.86
1215147390,04.07.2008,045630,73.450412145,8.194503440,2388.2,10056.83
1215147400,04.07.2008,045640,73.450584317,8.193680689,2389.1,10056.80
1215147410,04.07.2008,045650,73.450755355,8.192855127,2389.2,10056.77
1215147420,04.07.2008,045700,73.450925156,8.192026265,2388.2,10056.74
1215147430,04.07.2008,045710,73.451093937,8.191194498,2386.5,10056.70
1215147440,04.07.2008,045720,73.451261932,8.190360257,2384.1,10056.66
1215147450,04.07.2008,045730,73.451429372,8.189523974,2381.2,10056.63
1215147460,04.07.2008,045740,73.451596489,8.188686082,2378.1,10056.59
1215147470,04.07.2008,045750,73.451763517,8.187847015,2374.8,10056.56
1215147480,04.07.2008,045800,73.451930673,8.187007294,2371.4,10056.53
1215147490,04.07.2008,045810,73.452098164,8.186167521,2368.0,10056.49
1215147500,04.07.2008,045820,73.452266197,8.185328303,2364.4,10056.46
1215147510,04.07.2008,045830,73.452434977,8.184490246,2360.8,10056.44
1215147520,04.07.2008,045840,73.452604711,8.183653958,2357.1,10056.41
1215147530,04.07.2008,045850,73.452775595,8.182820018,2353.2,10056.39
1215147540,04.07.2008,045900,73.452947596,8.181988363,2349.2,10056.38
1215147550,04.07.2008,045910,73.453120455,8.181158293,2345.2,10056.36
1215147560,04.07.2008,045920,73.453293904,8.180329078,2341.3,10056.35
1215147570,04.07.2008,045930,73.453467671,8.179499990,2337.5,10056.33
1215147580,04.07.2008,045940,73.453641489,8.178670299,2333.9,10056.32
1215147590,04.07.2008,045950,73.453815094,8.177839289,2330.6,10056.31
1215147600,04.07.2008,050000,73.453988371,8.177006522,2327.5,10056.29
1215147610,04.07.2008,050010,73.454161351,8.176171843,2324.9,10056.28
1215147620,04.07.2008,050020,73.454334073,8.175335108,2322.6,10056.26
1215147630,04.07.2008,050030,73.454506575,8.174496174,2320.7,10056.24
1215147640,04.07.2008,050040,73.454678896,8.173654896,2319.3,10056.21
1215147650,04.07.2008,050050,73.454851073,8.172811144,2318.3,10056.19
1215147660,04.07.2008,050100,73.455023138,8.171965106,2317.7,10056.16
1215147670,04.07.2008,050110,73.455195114,8.171117285,2317.4,10056.13
1215147680,04.07.2008,050120,73.455367024,8.170268198,2317.3,10056.09
1215147690,04.07.2008,050130,73.455538892,8.169418361,2317.2,10056.06
1215147700,04.07.2008,050140,73.455710742,8.168568293,2317.1,10056.03
1215147710,04.07.2008,050150,73.455882596,8.167718500,2316.8,10056.00
1215147720,04.07.2008,050200,73.456054469,8.166869275,2316.3,10055.97
1215147730,04.07.2008,050210,73.456226369,8.166020692,2315.6,10055.95
1215147740,04.07.2008,050220,73.456398303,8.165172818,2314.7,10055.93
1215147750,04.07.2008,050230,73.456570278,8.164325719,2313.7,10055.91
1215147760,04.07.2008,050240,73.456742301,8.163479460,2312.7,10055.90
1215147770,04.07.2008,050250,73.456914374,8.162634097,2311.6,10055.89
1215147780,04.07.2008,050300,73.457086383,8.161789409,2310.4,10055.89
1215147790,04.07.2008,050310,73.457258094,8.160944906,2309.1,10055.89
1215147800,04.07.2008,050320,73.457429273,8.160100084,2307.7,10055.90
1215147810,04.07.2008,050330,73.457599682,8.159254441,2306.2,10055.90
1215147820,04.07.2008,050340,73.457769083,8.158407472,2304.4,10055.91
1215147830,04.07.2008,050350,73.457937254,8.157558697,2302.4,10055.92
1215147840,04.07.2008,050400,73.458104244,8.156708168,2300.2,10055.92
1215147850,04.07.2008,050410,73.458270379,8.155856465,2297.6,10055.92
1215147860,04.07.2008,050420,73.458435997,8.155004194,2294.8,10055.92
1215147870,04.07.2008,050430,73.458601437,8.154151960,2291.7,10055.92
1215147880,04.07.2008,050440,73.458767035,8.153300367,2288.2,10055.90
1215147890,04.07.2008,050450,73.458933124,8.152450008,2284.5,10055.88
1215147900,04.07.2008,050500,73.459099870,8.151601200,2280.5,10055.85
1215147910,04.07.2008,050510,73.459267276,8.150753984,2276.4,10055.81
1215147920,04.07.2008,050520,73.459435337,8.149908387,2272.2,10055.77
1215147930,04.07.2008,050530,73.459604050,8.149064438,2268.1,10055.72
1215147940,04.07.2008,050540,73.459773411,8.148222166,2264.3,10055.66
1215147950,04.07.2008,050550,73.459943410,8.147381587,2260.7,10055.59
1215147960,04.07.2008,050600,73.460113932,8.146542448,2257.6,10055.52
1215147970,04.07.2008,050610,73.460284752,8.145704229,2254.7,10055.45
1215147980,04.07.2008,050620,73.460455641,8.144866396,2252.1,10055.38
1215147990,04.07.2008,050630,73.460626371,8.144028415,2249.7,10055.30
1215148000,04.07.2008,050640,73.460796713,8.143189753,2247.4,10055.22
1215148010,04.07.2008,050650,73.460966448,8.142349898,2245.2,10055.14
1215148020,04.07.2008,050700,73.461135574,8.141508825,2243.2,10055.07
1215148030,04.07.2008,050710,73.461304305,8.140666998,2241.3,10054.99
1215148040,04.07.2008,050720,73.461472867,8.139824902,2239.8,10054.92
1215148050,04.07.2008,050730,73.461641483,8.138983022,2238.8,10054.85
1215148060,04.07.2008,050740,73.461810378,8.138141843,2238.3,10054.79
1215148070,04.07.2008,050750,73.461979766,8.137301827,2238.4,10054.73
1215148080,04.07.2008,050800,73.462149634,8.136462955,2239.3,10054.68
1215148090,04.07.2008,050810,73.462319739,8.135624722,2240.9,10054.62
1215148100,04.07.2008,050820,73.462489829,8.134786600,2243.1,10054.57
1215148110,04.07.2008,050830,73.462659652,8.133948065,2245.9,10054.53
1215148120,04.07.2008,050840,73.462828955,8.133108588,2249.2,10054.48
1215148130,04.07.2008,050850,73.462997498,8.132267661,2253.0,10054.43
1215148140,04.07.2008,050900,73.463165316,8.131425135,2257.4,10054.38
1215148150,04.07.2008,050910,73.463332718,8.130581227,2262.1,10054.33
1215148160,04.07.2008,050920,73.463500027,8.129736167,2267.3,10054.27
1215148170,04.07.2008,050930,73.463667564,8.128890188,2272.8,10054.21
1215148180,04.07.2008,050940,73.463835650,8.128043520,2278.6,10054.14
1215148190,04.07.2008,050950,73.464004598,8.127196397,2284.7,10054.06
1215148200,04.07.2008,051000,73.464174491,8.126349106,2291.0,10053.98
1215148210,04.07.2008,051010,73.464345183,8.125501986,2297.5,10053.89
1215148220,04.07.2008,051020,73.464516521,8.124655377,2304.2,10053.79
1215148230,04.07.2008,051030,73.464688348,8.123809621,2311.0,10053.69
1215148240,04.07.2008,051040,73.464860509,8.122965060,2317.9,10053.58
1215148250,04.07.2008,051050,73.465032851,8.122122016,2324.8,10053.46
1215148260,04.07.2008,051100,73.465205237,8.121280418,2331.6,10053.34
1215148270,04.07.2008,051110,73.465377547,8.120439798,2337.7,10053.21
1215148280,04.07.2008,051120,73.465549664,8.119599672,2342.8,10053.09
1215148290,04.07.2008,051130,73.465721469,8.118759554,2346.5,10052.96
1215148300,04.07.2008,051140,73.465892844,8.117918960,2348.4,10052.83
1215148310,04.07.2008,051150,73.466063676,8.117077432,2348.1,10052.71
1215148320,04.07.2008,051200,73.466233990,8.116235133,2346.2,10052.58
1215148330,04.07.2008,051210,73.466403943,8.115392847,2344.1,10052.46
1215148340,04.07.2008,051220,73.466573702,8.114551386,2343.4,10052.35
1215148350,04.07.2008,051230,73.466743432,8.113711561,2345.6,10052.24
1215148360,04.07.2008,051240,73.466913298,8.112874184,2352.3,10052.14
1215148370,04.07.2008,051250,73.467083457,8.112040028,2365.0,10052.04
1215148380,04.07.2008,051300,73.467253907,8.111208999,2383.5,10051.95
1215148390,04.07.2008,051310,73.467424483,8.110380132,2406.3,10051.86
1215148400,04.07.2008,051320,73.467595012,8.109552426,2431.9,10051.78
1215148410,04.07.2008,051330,73.467765322,8.108724879,2458.7,10051.70
1215148420,04.07.2008,051340,73.467935241,8.107896490,2484.9,10051.63
1215148430,04.07.2008,051350,73.468104605,8.107066303,2509.1,10051.57
1215148440,04.07.2008,051400,73.468273452,8.106234394,2530.5,10051.50
1215148450,04.07.2008,051410,73.468442018,8.105401878,2549.5,10051.44
1215148460,04.07.2008,051420,73.468610549,8.104569912,2566.2,10051.38
1215148470,04.07.2008,051430,73.468779290,8.103739653,2581.0,10051.31
1215148480,04.07.2008,051440,73.468948487,8.102912260,2594.1,10051.25
1215148490,04.07.2008,051450,73.469118376,8.102088839,2605.9,10051.18
1215148500,04.07.2008,051500,73.469288976,8.101269311,2616.5,10051.11
1215148510,04.07.2008,051510,73.469460088,8.100452413,2626.3,10051.04
1215148520,04.07.2008,051520,73.469631503,8.099636830,2635.5,10050.96
1215148530,04.07.2008,051530,73.469803013,8.098821248,2644.4,10050.88
1215148540,04.07.2008,051540,73.469974409,8.098004352,2653.3,10050.79
1215148550,04.07.2008,051550,73.470145489,8.097184866,2662.5,10050.69
1215148560,04.07.2008,051600,73.470316164,8.096362426,2672.0,10050.59
1215148570,04.07.2008,051610,73.470486461,8.095537572,2681.9,10050.48
1215148580,04.07.2008,051620,73.470656413,8.094710890,2692.2,10050.36
1215148590,04.07.2008,051630,73.470826054,8.093882959,2702.8,10050.23
1215148600,04.07.2008,051640,73.470995414,8.093054365,2713.7,10050.11
1215148610,04.07.2008,051650,73.471164531,8.092225677,2724.9,10049.97
1215148620,04.07.2008,051700,73.471333505,8.091397211,2736.3,10049.83
1215148630,04.07.2008,051710,73.471502504,8.090569029,2748.1,10049.69
1215148640,04.07.2008,051720,73.471671699,8.089741179,2760.0,10049.54
1215148650,04.07.2008,051730,73.471841262,8.088913711,2772.2,10049.39
1215148660,04.07.2008,051740,73.472011362,8.088086674,2784.5,10049.24
1215148670,04.07.2008,051750,73.472182161,8.087260106,2797.1,10049.08
1215148680,04.07.2008,051800,73.472353594,8.086433755,2809.8,10048.93
1215148690,04.07.2008,051810,73.472525373,8.085607088,2822.6,10048.77
1215148700,04.07.2008,051820,73.472697198,8.084779554,2835.6,10048.62
1215148710,04.07.2008,051830,73.472868771,8.083950606,2848.7,10048.46
1215148720,04.07.2008,051840,73.473039791,8.083119696,2861.8,10048.30
1215148730,04.07.2008,051850,73.473209972,8.082286302,2875.0,10048.14
1215148740,04.07.2008,051900,73.473379332,8.081450552,2888.3,10047.99
1215148750,04.07.2008,051910,73.473548188,8.080613219,2901.5,10047.83
1215148760,04.07.2008,051920,73.473716872,8.079775105,2914.8,10047.67
1215148770,04.07.2008,051930,73.473885714,8.078937012,2928.1,10047.51
1215148780,04.07.2008,051940,73.474055046,8.078099743,2941.3,10047.35
1215148790,04.07.2008,051950,73.474225189,8.077264070,2954.5,10047.19
1215148800,04.07.2008,052000,73.474396212,8.076430131,2967.7,10047.04
1215148810,04.07.2008,052010,73.474567932,8.075597423,2980.7,10046.88
1215148820,04.07.2008,052020,73.474740158,8.074765417,2993.6,10046.73
1215148830,04.07.2008,052030,73.474912696,8.073933584,3006.4,10046.57
1215148840,04.07.2008,052040,73.475085354,8.073101394,3019.1,10046.42
1215148850,04.07.2008,052050,73.475257943,8.072268335,3031.5,10046.28
1215148860,04.07.2008,052100,73.475430404,8.071434292,3043.8,10046.14
1215148870,04.07.2008,052110,73.475602799,8.070599543,3055.9,10046.00
1215148880,04.07.2008,052120,73.475775197,8.069764387,3067.8,10045.87
1215148890,04.07.2008,052130,73.475947670,8.068929121,3079.5,10045.75
1215148900,04.07.2008,052140,73.476120284,8.068094043,3090.8,10045.63
1215148910,04.07.2008,052150,73.476293110,8.067259450,3101.9,10045.52
1215148920,04.07.2008,052200,73.476466185,8.066425646,3112.7,10045.41
1215148930,04.07.2008,052210,73.476639519,8.065592945,3123.2,10045.30
1215148940,04.07.2008,052220,73.476813118,8.064761656,3133.3,10045.21
1215148950,04.07.2008,052230,73.476986992,8.063932093,3143.1,10045.11
1215148960,04.07.2008,052240,73.477161147,8.063104568,3152.5,10045.02
1215148970,04.07.2008,052250,73.477335588,8.062279368,3161.6,10044.93
1215148980,04.07.2008,052300,73.477510221,8.061456224,3170.2,10044.84
1215148990,04.07.2008,052310,73.477684858,8.060634308,3178.3,10044.75
1215149000,04.07.2008,052320,73.477859306,8.059812771,3186.1,10044.67
1215149010,04.07.2008,052330,73.478033372,8.058990762,3193.3,10044.58
1215149020,04.07.2008,052340,73.478206863,8.058167429,3200.1,10044.50
1215149030,04.07.2008,052350,73.478379593,8.057341947,3206.3,10044.42
1215149040,04.07.2008,052400,73.478551523,8.056514070,3212.1,10044.34
1215149050,04.07.2008,052410,73.478722762,8.055684134,3217.2,10044.25
1215149060,04.07.2008,052420,73.478893426,8.054852498,3221.9,10044.17
1215149070,04.07.2008,052430,73.479063631,8.054019522,3225.9,10044.09
1215149080,04.07.2008,052440,73.479233494,8.053185566,3229.3,10044.00
1215149090,04.07.2008,052450,73.479403130,8.052350988,3232.1,10043.92
1215149100,04.07.2008,052500,73.479572671,8.051516090,3234.3,10043.84
1215149110,04.07.2008,052510,73.479742262,8.050681118,3235.8,10043.76
1215149120,04.07.2008,052520,73.479912049,8.049846318,3236.6,10043.67
1215149130,04.07.2008,052530,73.480082178,8.049011932,3236.8,10043.60
1215149140,04.07.2008,052540,73.480252796,8.048178206,3236.2,10043.52
1215149150,04.07.2008,052550,73.480424042,8.047345373,3234.9,10043.45
1215149160,04.07.2008,052600,73.480595942,8.046513394,3232.8,10043.38
1215149170,04.07.2008,052610,73.480768401,8.045681963,3229.9,10043.31
1215149180,04.07.2008,052620,73.480941322,8.044850761,3226.3,10043.24
1215149190,04.07.2008,052630,73.481114607,8.044019469,3221.8,10043.18
1215149200,04.07.2008,052640,73.481288156,8.043187770,3216.5,10043.12
1215149210,04.07.2008,052650,73.481461872,8.042355356,3210.4,10043.07
1215149220,04.07.2008,052700,73.481635644,8.041522239,3203.4,10043.01
1215149230,04.07.2008,052710,73.481809348,8.040688739,3195.5,10042.96
1215149240,04.07.2008,052720,73.481982861,8.039855193,3186.7,10042.90
1215149250,04.07.2008,052730,73.482156060,8.039021937,3176.9,10042.84
1215149260,04.07.2008,052740,73.482328822,8.038189308,3166.2,10042.78
1215149270,04.07.2008,052750,73.482501028,8.037357627,3154.6,10042.72
1215149280,04.07.2008,052800,73.482672681,8.036526898,3142.0,10042.65
1215149290,04.07.2008,052810,73.482843904,8.035696802,3128.3,10042.58
1215149300,04.07.2008,052820,73.483014827,8.034867007,3113.7,10042.50
1215149310,04.07.2008,052830,73.483185579,8.034037184,3098.0,10042.42
1215149320,04.07.2008,052840,73.483356288,8.033206999,3081.2,10042.34
1215149330,04.07.2008,052850,73.483527079,8.032376137,3063.4,10042.25
1215149340,04.07.2008,052900,73.483697983,8.031544650,3044.4,10042.17
1215149350,04.07.2008,052910,73.483868936,8.030712956,3024.4,10042.08
1215149360,04.07.2008,052920,73.484039868,8.029881489,3003.2,10041.99
1215149370,04.07.2008,052930,73.484210713,8.029050684,2980.8,10041.91
1215149380,04.07.2008,052940,73.484381402,8.028220975,2957.3,10041.83
1215149390,04.07.2008,052950,73.484551872,8.027392781,2932.6,10041.75
1215149400,04.07.2008,053000,73.484722159,8.026566172,2906.7,10041.68
1215149410,04.07.2008,053010,73.484892403,8.025740868,2879.5,10041.61
1215149420,04.07.2008,053020,73.485062749,8.024916576,2851.1,10041.55
1215149430,04.07.2008,053030,73.485233340,8.024092999,2821.4,10041.49
1215149440,04.07.2008,053040,73.485404320,8.023269844,2790.5,10041.44
1215149450,04.07.2008,053050,73.485575826,8.022446824,2758.2,10041.39
1215149460,04.07.2008,053100,73.485747862,8.021623815,2725.0,10041.34
1215149470,04.07.2008,053110,73.485920298,8.020800860,2691.7,10041.30
1215149480,04.07.2008,053120,73.486092997,8.019978010,2658.8,10041.25
1215149490,04.07.2008,053130,73.486265823,8.019155314,2627.3,10041.21
1215149500,04.07.2008,053140,73.486438639,8.018332821,2597.8,10041.16
1215149510,04.07.2008,053150,73.486611312,8.017510590,2571.2,10041.12
1215149520,04.07.2008,053200,73.486783814,8.016688854,2548.0,10041.07
1215149530,04.07.2008,053210,73.486956219,8.015868027,2529.2,10041.02
1215149540,04.07.2008,053220,73.487128605,8.015048526,2515.4,10040.97
1215149550,04.07.2008,053230,73.487301050,8.014230772,2507.5,10040.92
1215149560,04.07.2008,053240,73.487473633,8.013415184,2506.0,10040.87
1215149570,04.07.2008,053250,73.487646431,8.012602166,2511.8,10040.81
1215149580,04.07.2008,053300,73.487819511,8.011791783,2524.5,10040.76
1215149590,04.07.2008,053310,73.487992928,8.010983757,2542.4,10040.70
1215149600,04.07.2008,053320,73.488166737,8.010177794,2564.2,10040.65
1215149610,04.07.2008,053330,73.488340993,8.009373604,2588.1,10040.60
1215149620,04.07.2008,053340,73.488515750,8.008570892,2612.7,10040.55
1215149630,04.07.2008,053350,73.488691057,8.007769370,2636.4,10040.51
1215149640,04.07.2008,053400,73.488866840,8.006968803,2658.2,10040.47
1215149650,04.07.2008,053410,73.489042899,8.006169013,2677.7,10040.44
1215149660,04.07.2008,053420,73.489219031,8.005369825,2694.5,10040.41
1215149670,04.07.2008,053430,73.489395030,8.004571063,2708.0,10040.38
1215149680,04.07.2008,053440,73.489570692,8.003772550,2718.0,10040.36
1215149690,04.07.2008,053450,73.489745820,8.002974127,2723.9,10040.34
1215149700,04.07.2008,053500,73.489920368,8.002175972,2725.4,10040.33
1215149710,04.07.2008,053510,73.490094445,8.001378601,2722.0,10040.32
1215149720,04.07.2008,053520,73.490268166,8.000582548,2713.3,10040.32
1215149730,04.07.2008,053530,73.490441646,7.999788343,2698.8,10040.32
1215149740,04.07.2008,053540,73.490615001,7.998996520,2678.2,10040.32
1215149750,04.07.2008,053550,73.490788342,7.998207581,2651.1,10040.32
1215149760,04.07.2008,053600,73.490961714,7.997421372,2618.3,10040.32
1215149770,04.07.2008,053610,73.491135097,7.996637079,2582.1,10040.33
1215149780,04.07.2008,053620,73.491308466,7.995853862,2544.8,10040.33
1215149790,04.07.2008,053630,73.491481796,7.995070878,2508.5,10040.34
1215149800,04.07.2008,053640,73.491655064,7.994287287,2475.6,10040.34
1215149810,04.07.2008,053650,73.491828243,7.993502268,2448.1,10040.34
1215149820,04.07.2008,053700,73.492001266,7.992715522,2427.0,10040.34
1215149830,04.07.2008,053710,73.492174024,7.991927269,2411.5,10040.34
1215149840,04.07.2008,053720,73.492346407,7.991137750,2401.1,10040.33
1215149850,04.07.2008,053730,73.492518305,7.990347206,2394.9,10040.32
1215149860,04.07.2008,053740,73.492689607,7.989555881,2392.5,10040.31
1215149870,04.07.2008,053750,73.492860213,7.988764023,2392.9,10040.30
1215149880,04.07.2008,053800,73.493030254,7.987972086,2395.7,10040.29
1215149890,04.07.2008,053810,73.493200094,7.987180721,2400.1,10040.27
1215149900,04.07.2008,053820,73.493370105,7.986390590,2405.4,10040.25
1215149910,04.07.2008,053830,73.493540661,7.985602354,2410.9,10040.23
1215149920,04.07.2008,053840,73.493712135,7.984816674,2416.0,10040.22
1215149930,04.07.2008,053850,73.493884884,7.984034173,2420.1,10040.20
1215149940,04.07.2008,053900,73.494058890,7.983254546,2422.8,10040.19
1215149950,04.07.2008,053910,73.494233758,7.982476568,2424.4,10040.19
1215149960,04.07.2008,053920,73.494409078,7.981698971,2425.1,10040.18
1215149970,04.07.2008,053930,73.494584441,7.980920488,2425.2,10040.19
1215149980,04.07.2008,053940,73.494759436,7.980139854,2425.0,10040.19
1215149990,04.07.2008,053950,73.494933666,7.979355837,2424.5,10040.20
1215150000,04.07.2008,054000,73.495107051,7.978568089,2424.0,10040.22
1215150010,04.07.2008,054010,73.495279827,7.977777132,2423.5,10040.24
1215150020,04.07.2008,054020,73.495452242,7.976983533,2422.9,10040.26
1215150030,04.07.2008,054030,73.495624544,7.976187853,2422.3,10040.29
1215150040,04.07.2008,054040,73.495796984,7.975390657,2421.6,10040.32
1215150050,04.07.2008,054050,73.495969796,7.974592490,2420.9,10040.35
1215150060,04.07.2008,054100,73.496142905,7.973793464,2420.1,10040.38
1215150070,04.07.2008,054110,73.496315924,7.972993257,2419.2,10040.41
1215150080,04.07.2008,054120,73.496488452,7.972191530,2418.3,10040.44
1215150090,04.07.2008,054130,73.496660090,7.971387944,2417.3,10040.47
1215150100,04.07.2008,054140,73.496830436,7.970582157,2416.2,10040.49
1215150110,04.07.2008,054150,73.496999114,7.969773864,2415.0,10040.51
1215150120,04.07.2008,054200,73.497166275,7.968963499,2413.6,10040.53
1215150130,04.07.2008,054210,73.497332601,7.968152244,2411.9,10040.54
1215150140,04.07.2008,054220,73.497498797,7.967341309,2409.6,10040.55
1215150150,04.07.2008,054230,73.497665565,7.966531908,2406.5,10040.55
1215150160,04.07.2008,054240,73.497833611,7.965725253,2402.5,10040.54
1215150170,04.07.2008,054250,73.498003613,7.964922508,2397.4,10040.53
1215150180,04.07.2008,054300,73.498175665,7.964123761,2392.3,10040.51
1215150190,04.07.2008,054310,73.498349272,7.963328023,2389.2,10040.49
1215150200,04.07.2008,054320,73.498523918,7.962534257,2390.2,10040.47
1215150210,04.07.2008,054330,73.498699082,7.961741427,2397.5,10040.44
1215150220,04.07.2008,054340,73.498874247,7.960948495,2413.2,10040.41
1215150230,04.07.2008,054350,73.499048910,7.960154458,2439.3,10040.38
1215150240,04.07.2008,054400,73.499222966,7.959359060,2474.5,10040.35
1215150250,04.07.2008,054410,73.499396703,7.958562797,2513.8,10040.33
1215150260,04.07.2008,054420,73.499570425,7.957766195,2552.3,10040.30
1215150270,04.07.2008,054430,73.499744437,7.956969781,2584.9,10040.28
1215150280,04.07.2008,054440,73.499919045,7.956174083,2606.7,10040.26
1215150290,04.07.2008,054450,73.500094540,7.955379597,2613.0,10040.25
1215150300,04.07.2008,054500,73.500270909,7.954586120,2603.7,10040.25
1215150310,04.07.2008,054510,73.500447834,7.953792750,2583.9,10040.24
1215150320,04.07.2008,054520,73.500624984,7.952998555,2558.6,10040.25
1215150330,04.07.2008,054530,73.500802027,7.952202601,2532.9,10040.25
1215150340,04.07.2008,054540,73.500978632,7.951403956,2512.1,10040.26
1215150350,04.07.2008,054550,73.501154481,7.950601735,2501.0,10040.27
1215150360,04.07.2008,054600,73.501329547,7.949796148,2501.0,10040.28
1215150370,04.07.2008,054610,73.501504097,7.948988498,2509.7,10040.29
1215150380,04.07.2008,054620,73.501678411,7.948180138,2524.6,10040.31
1215150390,04.07.2008,054630,73.501852769,7.947372419,2543.2,10040.31
1215150400,04.07.2008,054640,73.502027451,7.946566693,2562.9,10040.32
1215150410,04.07.2008,054650,73.502202725,7.945764259,2581.4,10040.32
1215150420,04.07.2008,054700,73.502378640,7.944965200,2597.4,10040.32
1215150430,04.07.2008,054710,73.502555020,7.944168380,2611.1,10040.32
1215150440,04.07.2008,054720,73.502731679,7.943372612,2622.6,10040.31
1215150450,04.07.2008,054730,73.502908432,7.942576708,2632.1,10040.29
1215150460,04.07.2008,054740,73.503085094,7.941779481,2639.8,10040.28
1215150470,04.07.2008,054750,73.503261487,7.940979790,2645.8,10040.26
1215150480,04.07.2008,054800,73.503437611,7.940177584,2650.4,10040.23
1215150490,04.07.2008,054810,73.503613642,7.939373898,2653.8,10040.21
1215150500,04.07.2008,054820,73.503789762,7.938569818,2656.0,10040.17
1215150510,04.07.2008,054830,73.503966158,7.937766426,2657.3,10040.15
1215150520,04.07.2008,054840,73.504143011,7.936964806,2657.8,10040.12
1215150530,04.07.2008,054850,73.504320498,7.936165994,2657.8,10040.08
1215150540,04.07.2008,054900,73.504498597,7.935369881,2657.3,10040.05
1215150550,04.07.2008,054910,73.504677091,7.934575224,2656.7,10040.02
1215150560,04.07.2008,054920,73.504855754,7.933780725,2656.0,10039.99
1215150570,04.07.2008,054930,73.505034360,7.932985088,2655.4,10039.96
1215150580,04.07.2008,054940,73.505212683,7.932187019,2655.2,10039.93
1215150590,04.07.2008,054950,73.505390510,7.931385289,2655.4,10039.90
1215150600,04.07.2008,055000,73.505567950,7.930580235,2656.3,10039.87
1215150610,04.07.2008,055010,73.505745432,7.929773759,2658.2,10039.85
1215150620,04.07.2008,055020,73.505923397,7.928967831,2661.3,10039.83
1215150630,04.07.2008,055030,73.506102289,7.928164420,2665.9,10039.81
1215150640,04.07.2008,055040,73.506282551,7.927365497,2672.1,10039.79
1215150650,04.07.2008,055050,73.506464598,7.926572931,2680.3,10039.77
1215150660,04.07.2008,055100,73.506648250,7.925786314,2689.7,10039.76
1215150670,04.07.2008,055110,73.506832730,7.925002960,2698.8,10039.75
1215150680,04.07.2008,055120,73.507017235,7.924220079,2706.0,10039.73
1215150690,04.07.2008,055130,73.507200961,7.923434887,2709.7,10039.71
1215150700,04.07.2008,055140,73.507383105,7.922644596,2708.3,10039.70
1215150710,04.07.2008,055150,73.507562890,7.921846512,2700.2,10039.68
1215150720,04.07.2008,055200,73.507740143,7.921040080,2686.3,10039.66
1215150730,04.07.2008,055210,73.507915293,7.920226885,2669.2,10039.64
1215150740,04.07.2008,055220,73.508088795,7.919408606,2652.0,10039.62
1215150750,04.07.2008,055230,73.508261105,7.918586918,2637.6,10039.60
1215150760,04.07.2008,055240,73.508432679,7.917763500,2628.9,10039.58
1215150770,04.07.2008,055250,73.508603966,7.916939993,2628.8,10039.56
1215150780,04.07.2008,055300,73.508775238,7.916117170,2637.1,10039.54
1215150790,04.07.2008,055310,73.508946595,7.915294943,2650.8,10039.51
1215150800,04.07.2008,055320,73.509118129,7.914473184,2666.6,10039.49
1215150810,04.07.2008,055330,73.509289930,7.913651766,2681.3,10039.47
1215150820,04.07.2008,055340,73.509462090,7.912830562,2691.8,10039.45
1215150830,04.07.2008,055350,73.509634696,7.912009449,2695.1,10039.43
1215150840,04.07.2008,055400,73.509807730,7.911188429,2690.7,10039.41
1215150850,04.07.2008,055410,73.509981070,7.910367623,2681.4,10039.40
1215150860,04.07.2008,055420,73.510154589,7.909547159,2669.7,10039.38
1215150870,04.07.2008,055430,73.510328159,7.908727165,2658.5,10039.36
1215150880,04.07.2008,055440,73.510501654,7.907907768,2650.4,10039.34
1215150890,04.07.2008,055450,73.510674949,7.907089091,2647.9,10039.33
1215150900,04.07.2008,055500,73.510848006,7.906271144,2651.7,10039.31
1215150910,04.07.2008,055510,73.511020866,7.905453828,2660.1,10039.29
1215150920,04.07.2008,055520,73.511193576,7.904637038,2671.5,10039.27
1215150930,04.07.2008,055530,73.511366183,7.903820667,2684.2,10039.26
1215150940,04.07.2008,055540,73.511538732,7.903004610,2696.6,10039.24
1215150950,04.07.2008,055550,73.511711272,7.902188769,2707.2,10039.22
1215150960,04.07.2008,055600,73.511883865,7.901373191,2715.1,10039.21
1215150970,04.07.2008,055610,73.512056591,7.900558071,2720.6,10039.19
1215150980,04.07.2008,055620,73.512229530,7.899743611,2724.1,10039.18
1215150990,04.07.2008,055630,73.512402761,7.898930012,2725.9,10039.16
1215151000,04.07.2008,055640,73.512576366,7.898117474,2726.2,10039.15
1215151010,04.07.2008,055650,73.512750418,7.897306187,2725.5,10039.14
1215151020,04.07.2008,055700,73.512924867,7.896496015,2723.8,10039.14
1215151030,04.07.2008,055710,73.513099537,7.895686504,2721.7,10039.13
1215151040,04.07.2008,055720,73.513274246,7.894877187,2719.3,10039.13
1215151050,04.07.2008,055730,73.513448813,7.894067595,2716.9,10039.13
1215151060,04.07.2008,055740,73.513623056,7.893257260,2715.0,10039.13
1215151070,04.07.2008,055750,73.513796805,7.892445749,2713.7,10039.13
1215151080,04.07.2008,055800,73.513970129,7.891633455,2713.2,10039.13
1215151090,04.07.2008,055810,73.514143340,7.890821599,2713.4,10039.12
1215151100,04.07.2008,055820,73.514316759,7.890011435,2714.4,10039.12
1215151110,04.07.2008,055830,73.514490709,7.889204219,2716.1,10039.12
1215151120,04.07.2008,055840,73.514665512,7.888401206,2718.5,10039.11
1215151130,04.07.2008,055850,73.514841473,7.887603592,2721.5,10039.11
1215151140,04.07.2008,055900,73.515018548,7.886811233,2725.0,10039.10
1215151150,04.07.2008,055910,73.515196342,7.886022646,2729.1,10039.09
1215151160,04.07.2008,055920,73.515374442,7.885236285,2733.7,10039.08
1215151170,04.07.2008,055930,73.515552437,7.884450609,2738.8,10039.07
1215151180,04.07.2008,055940,73.515729916,7.883664073,2744.4,10039.07
1215151190,04.07.2008,055950,73.515906480,7.882875180,2750.3,10039.06
1215151200,04.07.2008,060000,73.516082030,7.882083488,2756.5,10039.05
1215151210,04.07.2008,060010,73.516256766,7.881289610,2762.5,10039.04
1215151220,04.07.2008,060020,73.516430900,7.880494204,2768.0,10039.03
1215151230,04.07.2008,060030,73.516604646,7.879697931,2772.7,10039.03
1215151240,04.07.2008,060040,73.516778215,7.878901447,2776.2,10039.02
1215151250,04.07.2008,060050,73.516951815,7.878105400,2778.2,10039.02
1215151260,04.07.2008,060100,73.517125518,7.877310128,2778.8,10039.03
1215151270,04.07.2008,060110,73.517299260,7.876515663,2778.2,10039.03
1215151280,04.07.2008,060120,73.517472972,7.875722024,2777.0,10039.03
1215151290,04.07.2008,060130,73.517646585,7.874929231,2775.5,10039.04
1215151300,04.07.2008,060140,73.517820029,7.874137302,2774.1,10039.04
1215151310,04.07.2008,060150,73.517993240,7.873346257,2773.3,10039.05
1215151320,04.07.2008,060200,73.518166238,7.872556157,2773.3,10039.05
1215151330,04.07.2008,060210,73.518339129,7.871767097,2774.0,10039.05
1215151340,04.07.2008,060220,73.518512024,7.870979175,2775.6,10039.06
1215151350,04.07.2008,060230,73.518685033,7.870192491,2777.9,10039.05
1215151360,04.07.2008,060240,73.518858265,7.869407143,2781.1,10039.05
1215151370,04.07.2008,060250,73.519031828,7.868623222,2785.0,10039.04
1215151380,04.07.2008,060300,73.519205729,7.867840689,2789.5,10039.03
1215151390,04.07.2008,060310,73.519379878,7.867059367,2794.1,10039.00
1215151400,04.07.2008,060320,73.519554182,7.866279076,2798.0,10038.98
1215151410,04.07.2008,060330,73.519728546,7.865499634,2800.8,10038.95
1215151420,04.07.2008,060340,73.519902877,7.864720860,2801.9,10038.92
1215151430,04.07.2008,060350,73.520077083,7.863942578,2800.8,10038.88
1215151440,04.07.2008,060400,73.520251159,7.863164733,2796.8,10038.84
1215151450,04.07.2008,060410,73.520425182,7.862387391,2789.5,10038.79
1215151460,04.07.2008,060420,73.520599231,7.861610621,2778.2,10038.75
1215151470,04.07.2008,060430,73.520773387,7.860834495,2762.4,10038.70
1215151480,04.07.2008,060440,73.520947732,7.860059083,2741.5,10038.66
1215151490,04.07.2008,060450,73.521122339,7.859284449,2715.1,10038.61
1215151500,04.07.2008,060500,73.521297134,7.858510484,2684.6,10038.57
1215151510,04.07.2008,060510,73.521471895,7.857736909,2653.3,10038.54
1215151520,04.07.2008,060520,73.521646395,7.856963438,2624.6,10038.50
1215151530,04.07.2008,060530,73.521820404,7.856189784,2602.0,10038.47
1215151540,04.07.2008,060540,73.521993695,7.855415660,2588.8,10038.45
1215151550,04.07.2008,060550,73.522166049,7.854640780,2588.5,10038.42
1215151560,04.07.2008,060600,73.522337467,7.853864844,2600.8,10038.40
1215151570,04.07.2008,060610,73.522508169,7.853087538,2622.5,10038.39
1215151580,04.07.2008,060620,73.522678388,7.852308550,2650.0,10038.37
1215151590,04.07.2008,060630,73.522848354,7.851527568,2679.8,10038.36
1215151600,04.07.2008,060640,73.523018297,7.850744276,2708.3,10038.35
1215151610,04.07.2008,060650,73.523188442,7.849958389,2732.2,10038.34
1215151620,04.07.2008,060700,73.523358833,7.849170219,2749.6,10038.33
1215151630,04.07.2008,060710,73.523529338,7.848380677,2760.8,10038.32
1215151640,04.07.2008,060720,73.523699820,7.847590699,2765.7,10038.31
1215151650,04.07.2008,060730,73.523870137,7.846801223,2764.6,10038.31
1215151660,04.07.2008,060740,73.524040150,7.846013186,2757.6,10038.30
1215151670,04.07.2008,060750,73.524209729,7.845227493,2744.9,10038.29
1215151680,04.07.2008,060800,73.524378920,7.844444307,2727.0,10038.28
1215151690,04.07.2008,060810,73.524547950,7.843663048,2705.2,10038.27
1215151700,04.07.2008,060820,73.524717053,7.842883106,2680.5,10038.26
1215151710,04.07.2008,060830,73.524886463,7.842103870,2654.1,10038.26
1215151720,04.07.2008,060840,73.525056415,7.841324727,2627.2,10038.26
1215151730,04.07.2008,060850,73.525227134,7.840545085,2600.9,10038.26
1215151740,04.07.2008,060900,73.525398664,7.839764767,2576.4,10038.26
1215151750,04.07.2008,060910,73.525570862,7.838984014,2554.8,10038.27
1215151760,04.07.2008,060920,73.525743580,7.838203082,2537.2,10038.29
1215151770,04.07.2008,060930,73.525916668,7.837422230,2524.8,10038.30
1215151780,04.07.2008,060940,73.526089976,7.836641716,2518.8,10038.33
1215151790,04.07.2008,060950,73.526263361,7.835861793,2520.2,10038.36
1215151800,04.07.2008,061000,73.526436765,7.835082588,2528.3,10038.39
1215151810,04.07.2008,061010,73.526610225,7.834304101,2540.9,10038.43
1215151820,04.07.2008,061020,73.526783780,7.833526329,2555.3,10038.47
1215151830,04.07.2008,061030,73.526957467,7.832749268,2569.3,10038.53
1215151840,04.07.2008,061040,73.527131327,7.831972913,2580.2,10038.58
1215151850,04.07.2008,061050,73.527305393,7.831197255,2585.8,10038.64
1215151860,04.07.2008,061100,73.527479614,7.830422123,2585.8,10038.71
1215151870,04.07.2008,061110,73.527653847,7.829647190,2581.9,10038.78
1215151880,04.07.2008,061120,73.527827948,7.828872122,2576.1,10038.85
1215151890,04.07.2008,061130,73.528001771,7.828096585,2570.2,10038.93
1215151900,04.07.2008,061140,73.528175171,7.827320243,2566.1,10039.01
1215151910,04.07.2008,061150,73.528348009,7.826542777,2565.6,10039.09
1215151920,04.07.2008,061200,73.528520274,7.825764156,2569.4,10039.17
1215151930,04.07.2008,061210,73.528692086,7.824984645,2576.8,10039.26
1215151940,04.07.2008,061220,73.528863570,7.824204519,2587.1,10039.34
1215151950,04.07.2008,061230,73.529034852,7.823424056,2599.6,10039.43
1215151960,04.07.2008,061240,73.529206055,7.822643532,2613.7,10039.51
1215151970,04.07.2008,061250,73.529377306,7.821863218,2628.5,10039.59
1215151980,04.07.2008,061300,73.529548720,7.821083284,2643.6,10039.67
1215151990,04.07.2008,061310,73.529720406,7.820303797,2658.1,10039.75
1215152000,04.07.2008,061320,73.529892471,7.819524817,2671.3,10039.83
1215152010,04.07.2008,061330,73.530065023,7.818746408,2682.6,10039.91
1215152020,04.07.2008,061340,73.530238170,7.817968632,2691.4,10039.99
1215152030,04.07.2008,061350,73.530412013,7.817191539,2696.8,10040.07
1215152040,04.07.2008,061400,73.530586514,7.816414946,2699.1,10040.14
1215152050,04.07.2008,061410,73.530761493,7.815638430,2699.2,10040.21
1215152060,04.07.2008,061420,73.530936764,7.814861560,2698.1,10040.29
1215152070,04.07.2008,061430,73.531112141,7.814083903,2696.7,10040.36
1215152080,04.07.2008,061440,73.531287439,7.813305029,2696.0,10040.43
1215152090,04.07.2008,061450,73.531462476,7.812524517,2697.0,10040.50
1215152100,04.07.2008,061500,73.531637176,7.811742245,2699.9,10040.57
1215152110,04.07.2008,061510,73.531811568,7.810958383,2704.2,10040.64
1215152120,04.07.2008,061520,73.531985686,7.810173115,2709.4,10040.71
1215152130,04.07.2008,061530,73.532159562,7.809386624,2715.1,10040.78
1215152140,04.07.2008,061540,73.532333232,7.808599096,2720.7,10040.84
1215152150,04.07.2008,061550,73.532506724,7.807810712,2725.8,10040.91
1215152160,04.07.2008,061600,73.532679965,7.807021621,2729.8,10040.98
1215152170,04.07.2008,061610,73.532852778,7.806231937,2732.3,10041.04
1215152180,04.07.2008,061620,73.533024985,7.805441772,2732.8,10041.11
1215152190,04.07.2008,061630,73.533196406,7.804651240,2730.8,10041.17
1215152200,04.07.2008,061640,73.533366859,7.803860454,2725.7,10041.24
1215152210,04.07.2008,061650,73.533536177,7.803069533,2717.2,10041.30
1215152220,04.07.2008,061700,73.533704450,7.802278772,2705.4,10041.37
1215152230,04.07.2008,061710,73.533872031,7.801488639,2691.1,10041.43
1215152240,04.07.2008,061720,73.534039280,7.800699612,2675.2,10041.50
1215152250,04.07.2008,061730,73.534206561,7.799912165,2658.4,10041.57
1215152260,04.07.2008,061740,73.534374235,7.799126775,2641.7,10041.64
1215152270,04.07.2008,061750,73.534542655,7.798343891,2625.8,10041.71
1215152280,04.07.2008,061800,73.534711921,7.797563344,2611.6,10041.79
1215152290,04.07.2008,061810,73.534881888,7.796784349,2599.9,10041.88
1215152300,04.07.2008,061820,73.535052397,7.796006090,2591.6,10041.97
1215152310,04.07.2008,061830,73.535223289,7.795227756,2587.5,10042.06
1215152320,04.07.2008,061840,73.535394406,7.794448533,2588.5,10042.16
1215152330,04.07.2008,061850,73.535565596,7.793667636,2595.2,10042.27
1215152340,04.07.2008,061900,73.535736821,7.792884959,2607.0,10042.39
1215152350,04.07.2008,061910,73.535908162,7.792101076,2621.8,10042.51
1215152360,04.07.2008,061920,73.536079704,7.791316588,2637.3,10042.65
1215152370,04.07.2008,061930,73.536251533,7.790532096,2651.3,10042.78
1215152380,04.07.2008,061940,73.536423734,7.789748202,2661.5,10042.93
1215152390,04.07.2008,061950,73.536596383,7.788965479,2665.8,10043.07
1215152400,04.07.2008,062000,73.536769362,7.788183848,2663.9,10043.23
1215152410,04.07.2008,062010,73.536942359,7.787402578,2657.6,10043.38
1215152420,04.07.2008,062020,73.537115050,7.786620909,2648.6,10043.53
1215152430,04.07.2008,062030,73.537287115,7.785838080,2638.6,10043.68
1215152440,04.07.2008,062040,73.537458231,7.785053331,2629.5,10043.83
1215152450,04.07.2008,062050,73.537628094,7.784265944,2623.0,10043.98
1215152460,04.07.2008,062100,73.537796797,7.783476133,2619.7,10044.12
1215152470,04.07.2008,062110,73.537964830,7.782685044,2619.0,10044.25
1215152480,04.07.2008,062120,73.538132700,7.781893867,2620.6,10044.38
1215152490,04.07.2008,062130,73.538300917,7.781103789,2623.9,10044.49
1215152500,04.07.2008,062140,73.538469986,7.780315999,2628.4,10044.60
1215152510,04.07.2008,062150,73.538640393,7.779531628,2633.6,10044.71
1215152520,04.07.2008,062200,73.538812069,7.778750500,2638.0,10044.80
1215152530,04.07.2008,062210,73.538984393,7.777971134,2639.4,10044.89
1215152540,04.07.2008,062220,73.539156722,7.777191990,2635.7,10044.97
1215152550,04.07.2008,062230,73.539328410,7.776411529,2624.6,10045.05
1215152560,04.07.2008,062240,73.539498814,7.775628211,2603.8,10045.13
1215152570,04.07.2008,062250,73.539667311,7.774840545,2571.2,10045.20
1215152580,04.07.2008,062300,73.539833780,7.774048115,2528.1,10045.27
1215152590,04.07.2008,062310,73.539998603,7.773251584,2479.0,10045.35
1215152600,04.07.2008,062320,73.540162182,7.772451661,2428.4,10045.42
1215152610,04.07.2008,062330,73.540324921,7.771649055,2381.0,10045.50
1215152620,04.07.2008,062340,73.540487221,7.770844475,2341.4,10045.58
1215152630,04.07.2008,062350,73.540649480,7.770038622,2314.2,10045.67
1215152640,04.07.2008,062400,73.540811948,7.769231989,2300.0,10045.76
1215152650,04.07.2008,062410,73.540974729,7.768424860,2295.6,10045.85
1215152660,04.07.2008,062420,73.541137920,7.767617512,2297.9,10045.95
1215152670,04.07.2008,062430,73.541301619,7.766810222,2303.5,10046.05
1215152680,04.07.2008,062440,73.541465923,7.766003266,2309.2,10046.15
1215152690,04.07.2008,062450,73.541630924,7.765196901,2311.8,10046.26
1215152700,04.07.2008,062500,73.541796550,7.764390937,2310.6,10046.37
1215152710,04.07.2008,062510,73.541962572,7.763584735,2307.5,10046.49
1215152720,04.07.2008,062520,73.542128751,7.762777638,2304.5,10046.60
1215152730,04.07.2008,062530,73.542294852,7.761968989,2303.5,10046.72
1215152740,04.07.2008,062540,73.542460635,7.761158130,2306.4,10046.83
1215152750,04.07.2008,062550,73.542625871,7.760344431,2315.3,10046.95
1215152760,04.07.2008,062600,73.542790522,7.759527859,2329.6,10047.06




LINE6

1215202980,04.07.2008,202300,73.516008027,7.909753745,2655.4,10042.68
1215202990,04.07.2008,202310,73.516128292,7.908825663,2667.3,10042.68
1215203000,04.07.2008,202320,73.516245808,7.907884867,2679.8,10042.69
1215203010,04.07.2008,202330,73.516361708,7.906931521,2691.9,10042.72
1215203020,04.07.2008,202340,73.516477122,7.905965791,2702.3,10042.76
1215203030,04.07.2008,202350,73.516593156,7.904987861,2710.0,10042.81
1215203040,04.07.2008,202400,73.516710338,7.903998388,2714.9,10042.88
1215203050,04.07.2008,202410,73.516828610,7.902998494,2717.7,10042.97
1215203060,04.07.2008,202420,73.516947894,7.901989325,2719.4,10043.07
1215203070,04.07.2008,202430,73.517068109,7.900972025,2720.9,10043.18
1215203080,04.07.2008,202440,73.517189174,7.899947738,2722.8,10043.31
1215203090,04.07.2008,202450,73.517311009,7.898917601,2726.2,10043.44
1215203100,04.07.2008,202500,73.517433539,7.897882520,2731.0,10043.58
1215203110,04.07.2008,202510,73.517556696,7.896843181,2736.2,10043.72
1215203120,04.07.2008,202520,73.517680408,7.895800255,2741.0,10043.86
1215203130,04.07.2008,202530,73.517804607,7.894754415,2744.5,10043.99
1215203140,04.07.2008,202540,73.517929224,7.893706336,2745.7,10044.10
1215203150,04.07.2008,202550,73.518054191,7.892656673,2743.7,10044.19
1215203160,04.07.2008,202600,73.518179490,7.891605697,2738.6,10044.25
1215203170,04.07.2008,202610,73.518305153,7.890553290,2731.3,10044.29
1215203180,04.07.2008,202620,73.518431214,7.889499318,2722.8,10044.29
1215203190,04.07.2008,202630,73.518557708,7.888443648,2714.2,10044.25
1215203200,04.07.2008,202640,73.518684668,7.887386147,2706.5,10044.18
1215203210,04.07.2008,202650,73.518812123,7.886326683,2700.5,10044.07
1215203220,04.07.2008,202700,73.518939987,7.885265214,2696.9,10043.93
1215203230,04.07.2008,202710,73.519068061,7.884201783,2695.6,10043.77
1215203240,04.07.2008,202720,73.519196139,7.883136437,2696.7,10043.58
1215203250,04.07.2008,202730,73.519324014,7.882069223,2700.0,10043.37
1215203260,04.07.2008,202740,73.519451483,7.881000187,2705.7,10043.16
1215203270,04.07.2008,202750,73.519578399,7.879929491,2713.6,10042.94
1215203280,04.07.2008,202800,73.519706003,7.878859957,2723.4,10042.73
1215203290,04.07.2008,202810,73.519836920,7.877797064,2734.0,10042.53
1215203300,04.07.2008,202820,73.519973836,7.876746405,2744.5,10042.35
1215203310,04.07.2008,202830,73.520119438,7.875713576,2753.9,10042.19
1215203320,04.07.2008,202840,73.520276410,7.874704171,2761.4,10042.05
1215203330,04.07.2008,202850,73.520447317,7.873723518,2765.9,10041.94
1215203340,04.07.2008,202900,73.520631914,7.872770841,2767.4,10041.85
1215203350,04.07.2008,202910,73.520827145,7.871839260,2766.5,10041.79
1215203360,04.07.2008,202920,73.521029833,7.870921627,2764.0,10041.75
1215203370,04.07.2008,202930,73.521236802,7.870010796,2760.7,10041.73
1215203380,04.07.2008,202940,73.521444875,7.869099619,2757.2,10041.74
1215203390,04.07.2008,202950,73.521650958,7.868181148,2754.4,10041.76
1215203400,04.07.2008,203000,73.521853868,7.867253005,2752.5,10041.79
1215203410,04.07.2008,203010,73.522054329,7.866317384,2751.5,10041.83
1215203420,04.07.2008,203020,73.522253149,7.865376675,2751.2,10041.88
1215203430,04.07.2008,203030,73.522451139,7.864433268,2751.6,10041.93
1215203440,04.07.2008,203040,73.522649106,7.863489556,2752.5,10041.98
1215203450,04.07.2008,203050,73.522847833,7.862547853,2753.9,10042.04
1215203460,04.07.2008,203100,73.523047535,7.861608700,2755.7,10042.08
1215203470,04.07.2008,203110,73.523247855,7.860670868,2757.7,10042.13
1215203480,04.07.2008,203120,73.523448411,7.859733051,2760.0,10042.16
1215203490,04.07.2008,203130,73.523648822,7.858793943,2762.3,10042.19
1215203500,04.07.2008,203140,73.523848707,7.857852236,2764.6,10042.21
1215203510,04.07.2008,203150,73.524047700,7.856906674,2766.8,10042.23
1215203520,04.07.2008,203200,73.524245808,7.855957142,2768.8,10042.23
1215203530,04.07.2008,203210,73.524443406,7.855004664,2770.4,10042.22
1215203540,04.07.2008,203220,73.524640889,7.854050318,2771.5,10042.21
1215203550,04.07.2008,203230,73.524838648,7.853095178,2772.1,10042.19
1215203560,04.07.2008,203240,73.525037078,7.852140320,2771.8,10042.16
1215203570,04.07.2008,203250,73.525236557,7.851186778,2770.7,10042.12
1215203580,04.07.2008,203300,73.525437150,7.850234634,2768.7,10042.08
1215203590,04.07.2008,203310,73.525638605,7.849283017,2765.4,10042.03
1215203600,04.07.2008,203320,73.525840658,7.848331014,2761.0,10041.98
1215203610,04.07.2008,203330,73.526043044,7.847377713,2755.1,10041.93
1215203620,04.07.2008,203340,73.526245498,7.846422202,2747.7,10041.88
1215203630,04.07.2008,203350,73.526447756,7.845463639,2738.7,10041.83
1215203640,04.07.2008,203400,73.526649604,7.844502784,2728.0,10041.78
1215203650,04.07.2008,203410,73.526850872,7.843542003,2716.0,10041.74
1215203660,04.07.2008,203420,73.527051393,7.842583730,2702.8,10041.71
1215203670,04.07.2008,203430,73.527251001,7.841630401,2688.7,10041.69
1215203680,04.07.2008,203440,73.527449527,7.840684449,2673.8,10041.67
1215203690,04.07.2008,203450,73.527646812,7.839748275,2658.4,10041.66
1215203700,04.07.2008,203500,73.527842820,7.838823499,2642.8,10041.66
1215203710,04.07.2008,203510,73.528037646,7.837910957,2627.0,10041.67
1215203720,04.07.2008,203520,73.528231390,7.837011452,2611.5,10041.69
1215203730,04.07.2008,203530,73.528424151,7.836125788,2596.2,10041.72
1215203740,04.07.2008,203540,73.528616029,7.835254768,2581.6,10041.75
1215203750,04.07.2008,203550,73.528807115,7.834399120,2567.8,10041.79
1215203760,04.07.2008,203600,73.528997345,7.833557857,2555.8,10041.83
1215203770,04.07.2008,203610,73.529186494,7.832728278,2546.9,10041.88
1215203780,04.07.2008,203620,73.529374331,7.831907605,2542.7,10041.93
1215203790,04.07.2008,203630,73.529560625,7.831093062,2544.7,10041.99
1215203800,04.07.2008,203640,73.529745145,7.830281872,2554.6,10042.05
1215203810,04.07.2008,203650,73.529927669,7.829471332,2573.5,10042.11
1215203820,04.07.2008,203700,73.530108193,7.828660413,2600.4,10042.17
1215203830,04.07.2008,203710,73.530286931,7.827849762,2631.5,10042.23
1215203840,04.07.2008,203720,73.530464106,7.827040100,2662.7,10042.29
1215203850,04.07.2008,203730,73.530639940,7.826232148,2690.2,10042.35
1215203860,04.07.2008,203740,73.530814658,7.825426625,2710.1,10042.42
1215203870,04.07.2008,203750,73.530988477,7.824624229,2718.5,10042.47
1215203880,04.07.2008,203800,73.531161526,7.823825129,2715.4,10042.54
1215203890,04.07.2008,203810,73.531333843,7.823028966,2704.2,10042.60
1215203900,04.07.2008,203820,73.531505461,7.822235357,2688.6,10042.65
1215203910,04.07.2008,203830,73.531676413,7.821443920,2672.3,10042.71
1215203920,04.07.2008,203840,73.531846733,7.820654272,2659.0,10042.76
1215203930,04.07.2008,203850,73.532016457,7.819866047,2652.1,10042.81
1215203940,04.07.2008,203900,73.532185653,7.819079227,2652.5,10042.86
1215203950,04.07.2008,203910,73.532354426,7.818294141,2658.2,10042.90
1215203960,04.07.2008,203920,73.532522882,7.817511137,2667.1,10042.94
1215203970,04.07.2008,203930,73.532691128,7.816730559,2677.3,10042.97
1215203980,04.07.2008,203940,73.532859269,7.815952754,2686.5,10043.00
1215203990,04.07.2008,203950,73.533027406,7.815178043,2692.9,10043.02
1215204000,04.07.2008,204000,73.533195525,7.814406167,2695.7,10043.03
1215204010,04.07.2008,204010,73.533363499,7.813636290,2696.1,10043.04
1215204020,04.07.2008,204020,73.533531193,7.812867547,2694.9,10043.05
1215204030,04.07.2008,204030,73.533698475,7.812099078,2693.2,10043.06
1215204040,04.07.2008,204040,73.533865211,7.811330020,2691.9,10043.06
1215204050,04.07.2008,204050,73.534031270,7.810559531,2691.9,10043.06
1215204060,04.07.2008,204100,73.534196568,7.809787275,2693.0,10043.07
1215204070,04.07.2008,204110,73.534361066,7.809013417,2693.5,10043.07
1215204080,04.07.2008,204120,73.534524729,7.808238144,2691.7,10043.08
1215204090,04.07.2008,204130,73.534687522,7.807461643,2686.1,10043.09
1215204100,04.07.2008,204140,73.534849408,7.806684102,2674.9,10043.11
1215204110,04.07.2008,204150,73.535010356,7.805905713,2656.5,10043.13
1215204120,04.07.2008,204200,73.535170416,7.805126789,2631.7,10043.15
1215204130,04.07.2008,204210,73.535329721,7.804347761,2603.3,10043.17
1215204140,04.07.2008,204220,73.535488410,7.803569067,2574.3,10043.20
1215204150,04.07.2008,204230,73.535646619,7.802791146,2547.6,10043.23
1215204160,04.07.2008,204240,73.535804485,7.802014433,2526.1,10043.26
1215204170,04.07.2008,204250,73.535962148,7.801239362,2512.8,10043.29
1215204180,04.07.2008,204300,73.536119790,7.800466248,2508.2,10043.32
1215204190,04.07.2008,204310,73.536277637,7.799695288,2510.6,10043.35
1215204200,04.07.2008,204320,73.536435916,7.798926674,2518.2,10043.38
1215204210,04.07.2008,204330,73.536594855,7.798160599,2529.1,10043.41
1215204220,04.07.2008,204340,73.536754682,7.797397255,2541.4,10043.44
1215204230,04.07.2008,204350,73.536915611,7.796636809,2553.5,10043.48
1215204240,04.07.2008,204400,73.537077532,7.795878846,2564.4,10043.51
1215204250,04.07.2008,204410,73.537240013,7.795122370,2574.2,10043.55
1215204260,04.07.2008,204420,73.537402609,7.794366360,2582.9,10043.60
1215204270,04.07.2008,204430,73.537564872,7.793609794,2590.7,10043.65
1215204280,04.07.2008,204440,73.537726356,7.792851650,2597.6,10043.70
1215204290,04.07.2008,204450,73.537886631,7.792090942,2603.6,10043.76
1215204300,04.07.2008,204500,73.538045603,7.791327510,2608.5,10043.83
1215204310,04.07.2008,204510,73.538203518,7.790562018,2611.7,10043.90
1215204320,04.07.2008,204520,73.538360637,7.789795164,2612.7,10043.97
1215204330,04.07.2008,204530,73.538517222,7.789027649,2610.7,10044.05
1215204340,04.07.2008,204540,73.538673533,7.788260172,2605.2,10044.13
1215204350,04.07.2008,204550,73.538829824,7.787493411,2595.7,10044.22
1215204360,04.07.2008,204600,73.538986205,7.786727521,2582.6,10044.31
1215204370,04.07.2008,204610,73.539142642,7.785962136,2567.9,10044.40
1215204380,04.07.2008,204620,73.539299091,7.785196869,2553.3,10044.49
1215204390,04.07.2008,204630,73.539455512,7.784431331,2540.5,10044.59
1215204400,04.07.2008,204640,73.539611864,7.783665134,2531.5,10044.68
1215204410,04.07.2008,204650,73.539768104,7.782897901,2528.0,10044.78
1215204420,04.07.2008,204700,73.539924212,7.782129517,2529.4,10044.88
1215204430,04.07.2008,204710,73.540080186,7.781360130,2532.8,10044.97
1215204440,04.07.2008,204720,73.540236022,7.780589899,2535.3,10045.07
1215204450,04.07.2008,204730,73.540391719,7.779818981,2534.1,10045.16
1215204460,04.07.2008,204740,73.540547275,7.779047537,2526.2,10045.25
1215204470,04.07.2008,204750,73.540702691,7.778275724,2508.8,10045.34
1215204480,04.07.2008,204800,73.540858012,7.777503683,2482.1,10045.44
1215204490,04.07.2008,204810,73.541013334,7.776731539,2449.4,10045.53
1215204500,04.07.2008,204820,73.541168750,7.775959414,2414.2,10045.62
1215204510,04.07.2008,204830,73.541324357,7.775187433,2379.8,10045.71
1215204520,04.07.2008,204840,73.541480249,7.774415719,2349.6,10045.80
1215204530,04.07.2008,204850,73.541636520,7.773644385,2326.9,10045.89
1215204540,04.07.2008,204900,73.541793164,7.772873330,2312.6,10045.98
1215204550,04.07.2008,204910,73.541950084,7.772102234,2304.9,10046.06
1215204560,04.07.2008,204920,73.542107178,7.771330768,2302.1,10046.15
1215204570,04.07.2008,204930,73.542264343,7.770558605,2302.4,10046.23
1215204580,04.07.2008,204940,73.542421477,7.769785415,2304.0,10046.31
1215204590,04.07.2008,204950,73.542578481,7.769010877,2305.3,10046.39
1215204600,04.07.2008,205000,73.542735345,7.768234820,2305.5,10046.47
1215204610,04.07.2008,205010,73.542892148,7.767457225,2305.1,10046.55
1215204620,04.07.2008,205020,73.543048973,7.766678077,2304.5,10046.63
1215204630,04.07.2008,205030,73.543205901,7.765897365,2304.3,10046.70
1215204640,04.07.2008,205040,73.543363015,7.765115074,2304.8,10046.78
1215204650,04.07.2008,205050,73.543520393,7.764331199,2306.7,10046.86
1215204660,04.07.2008,205100,73.543678034,7.763545876,2309.6,10046.94
1215204670,04.07.2008,205110,73.543835851,7.762759389,2313.1,10047.02
1215204680,04.07.2008,205120,73.543993758,7.761972024,2316.5,10047.11
1215204690,04.07.2008,205130,73.544151665,7.761184071,2319.0,10047.20
1215204700,04.07.2008,205140,73.544309484,7.760395817,2320.0,10047.29
1215204710,04.07.2008,205150,73.544467129,7.759607545,2318.9,10047.39
1215204720,04.07.2008,205200,73.544624551,7.758819408,2316.3,10047.49
1215204730,04.07.2008,205210,73.544781744,7.758031429,2314.1,10047.60
1215204740,04.07.2008,205220,73.544938698,7.757243625,2314.1,10047.71
1215204750,04.07.2008,205230,73.545095408,7.756456015,2318.2,10047.82
1215204760,04.07.2008,205240,73.545251867,7.755668615,2328.3,10047.94
1215204770,04.07.2008,205250,73.545408069,7.754881441,2346.2,10048.06
1215204780,04.07.2008,205300,73.545564046,7.754094437,2371.0,10048.18
1215204790,04.07.2008,205310,73.545719865,7.753307479,2399.0,10048.30
1215204800,04.07.2008,205320,73.545875597,7.752520442,2426.5,10048.43
1215204810,04.07.2008,205330,73.546031311,7.751733198,2449.7,10048.55
1215204820,04.07.2008,205340,73.546187076,7.750945620,2464.8,10048.67
1215204830,04.07.2008,205350,73.546342959,7.750157580,2468.4,10048.79
1215204840,04.07.2008,205400,73.546498927,7.749368889,2460.1,10048.92
1215204850,04.07.2008,205410,73.546654852,7.748579296,2443.2,10049.03
1215204860,04.07.2008,205420,73.546810601,7.747788552,2421.0,10049.15
1215204870,04.07.2008,205430,73.546966042,7.746996404,2396.8,10049.26
1215204880,04.07.2008,205440,73.547121041,7.746202601,2374.0,10049.37
1215204890,04.07.2008,205450,73.547275470,7.745406902,2355.8,10049.48
1215204900,04.07.2008,205500,73.547429308,7.744609307,2343.4,10049.58
1215204910,04.07.2008,205510,73.547582643,7.743810060,2335.7,10049.69
1215204920,04.07.2008,205520,73.547735565,7.743009414,2331.7,10049.78
1215204930,04.07.2008,205530,73.547888167,7.742207620,2330.2,10049.88
1215204940,04.07.2008,205540,73.548040539,7.741404933,2330.1,10049.97
1215204950,04.07.2008,205550,73.548192771,7.740601608,2330.4,10050.07
1215204960,04.07.2008,205600,73.548344933,7.739797970,2330.2,10050.16
1215204970,04.07.2008,205610,73.548497070,7.738994413,2328.9,10050.24
1215204980,04.07.2008,205620,73.548649227,7.738191334,2325.9,10050.33
1215204990,04.07.2008,205630,73.548801448,7.737389130,2320.7,10050.42
1215205000,04.07.2008,205640,73.548953779,7.736588198,2312.7,10050.50
1215205010,04.07.2008,205650,73.549106263,7.735788918,2301.3,10050.59
1215205020,04.07.2008,205700,73.549258902,7.734991286,2287.3,10050.68
1215205030,04.07.2008,205710,73.549411660,7.734194912,2272.3,10050.77
1215205040,04.07.2008,205720,73.549564495,7.733399393,2258.3,10050.86
1215205050,04.07.2008,205730,73.549717369,7.732604321,2247.2,10050.95
1215205060,04.07.2008,205740,73.549870243,7.731809292,2240.8,10051.05
1215205070,04.07.2008,205750,73.550023078,7.731013904,2240.9,10051.14
1215205080,04.07.2008,205800,73.550175864,7.730217850,2247.7,10051.24
1215205090,04.07.2008,205810,73.550328621,7.729420915,2259.5,10051.34
1215205100,04.07.2008,205820,73.550481369,7.728622888,2274.6,10051.44
1215205110,04.07.2008,205830,73.550634128,7.727823560,2291.4,10051.54
1215205120,04.07.2008,205840,73.550786919,7.727022720,2308.2,10051.64
1215205130,04.07.2008,205850,73.550939759,7.726220160,2323.4,10051.74
1215205140,04.07.2008,205900,73.551092590,7.725415727,2336.2,10051.84
1215205150,04.07.2008,205910,73.551245282,7.724609322,2346.7,10051.94
1215205160,04.07.2008,205920,73.551397700,7.723800851,2355.2,10052.03
1215205170,04.07.2008,205930,73.551549711,7.722990217,2361.9,10052.12
1215205180,04.07.2008,205940,73.551701178,7.722177324,2367.0,10052.21
1215205190,04.07.2008,205950,73.551851976,7.721362086,2370.6,10052.29
1215205200,04.07.2008,210000,73.552002134,7.720544661,2373.0,10052.37
1215205210,04.07.2008,210010,73.552151837,7.719725446,2374.4,10052.44
1215205220,04.07.2008,210020,73.552301278,7.718904850,2374.9,10052.51
1215205230,04.07.2008,210030,73.552450650,7.718083282,2374.8,10052.58
1215205240,04.07.2008,210040,73.552600145,7.717261150,2374.3,10052.64
1215205250,04.07.2008,210050,73.552749951,7.716438855,2373.5,10052.70
1215205260,04.07.2008,210100,73.552900100,7.715616619,2372.6,10052.76
1215205270,04.07.2008,210110,73.553050470,7.714794485,2372.0,10052.82
1215205280,04.07.2008,210120,73.553200933,7.713972489,2371.6,10052.88
1215205290,04.07.2008,210130,73.553351364,7.713150666,2371.8,10052.93
1215205300,04.07.2008,210140,73.553501633,7.712329051,2372.8,10052.99
1215205310,04.07.2008,210150,73.553651616,7.711507679,2374.7,10053.05
1215205320,04.07.2008,210200,73.553801271,7.710686546,2377.6,10053.12
1215205330,04.07.2008,210210,73.553950632,7.709865613,2381.4,10053.18
1215205340,04.07.2008,210220,73.554099741,7.709044840,2386.0,10053.25
1215205350,04.07.2008,210230,73.554248636,7.708224184,2391.4,10053.31
1215205360,04.07.2008,210240,73.554397358,7.707403606,2397.3,10053.38
1215205370,04.07.2008,210250,73.554545947,7.706583055,2403.8,10053.46
1215205380,04.07.2008,210300,73.554694428,7.705762274,2410.7,10053.53
1215205390,04.07.2008,210310,73.554842818,7.704940798,2417.9,10053.61
1215205400,04.07.2008,210320,73.554991131,7.704118155,2425.4,10053.69
1215205410,04.07.2008,210330,73.555139380,7.703293871,2433.1,10053.78
1215205420,04.07.2008,210340,73.555287580,7.702467473,2440.8,10053.87
1215205430,04.07.2008,210350,73.555435743,7.701638499,2448.4,10053.96
1215205440,04.07.2008,210400,73.555583804,7.700806779,2455.9,10054.05
1215205450,04.07.2008,210410,73.555731622,7.699972427,2463.0,10054.14
1215205460,04.07.2008,210420,73.555879054,7.699135572,2469.6,10054.24
1215205470,04.07.2008,210430,73.556025956,7.698296344,2475.4,10054.34
1215205480,04.07.2008,210440,73.556172184,7.697454871,2480.3,10054.44
1215205490,04.07.2008,210450,73.556317599,7.696611282,2484.1,10054.54
1215205500,04.07.2008,210500,73.556462179,7.695765714,2487.0,10054.63
1215205510,04.07.2008,210510,73.556606016,7.694918309,2489.6,10054.73
1215205520,04.07.2008,210520,73.556749208,7.694069211,2492.6,10054.83
1215205530,04.07.2008,210530,73.556891851,7.693218563,2496.4,10054.92
1215205540,04.07.2008,210540,73.557034043,7.692366509,2501.8,10055.01
1215205550,04.07.2008,210550,73.557175898,7.691513242,2509.4,10055.10
1215205560,04.07.2008,210600,73.557317921,7.690660078,2519.0,10055.19
1215205570,04.07.2008,210610,73.557461007,7.689809460,2530.1,10055.27
1215205580,04.07.2008,210620,73.557606067,7.688963882,2542.0,10055.35
1215205590,04.07.2008,210630,73.557754012,7.688125834,2553.9,10055.43
1215205600,04.07.2008,210640,73.557905753,7.687297809,2565.4,10055.51
1215205610,04.07.2008,210650,73.558062162,7.686482189,2575.6,10055.58
1215205620,04.07.2008,210700,73.558223165,7.685678871,2583.9,10055.66
1215205630,04.07.2008,210710,73.558387745,7.684885257,2589.7,10055.73
1215205640,04.07.2008,210720,73.558554844,7.684098644,2592.2,10055.81
1215205650,04.07.2008,210730,73.558723404,7.683316329,2590.9,10055.88
1215205660,04.07.2008,210740,73.558892366,7.682535608,2584.9,10055.95
1215205670,04.07.2008,210750,73.559060701,7.681753849,2573.8,10056.02
1215205680,04.07.2008,210800,73.559228036,7.680970090,2558.2,10056.09
1215205690,04.07.2008,210810,73.559394654,7.680185034,2539.9,10056.16
1215205700,04.07.2008,210820,73.559560866,7.679399457,2520.8,10056.23
1215205710,04.07.2008,210830,73.559726984,7.678614136,2502.8,10056.30
1215205720,04.07.2008,210840,73.559893320,7.677829848,2488.0,10056.37
1215205730,04.07.2008,210850,73.560060174,7.677047336,2478.1,10056.43
1215205740,04.07.2008,210900,73.560227583,7.676266628,2473.5,10056.49
1215205750,04.07.2008,210910,73.560395327,7.675487027,2472.9,10056.55
1215205760,04.07.2008,210920,73.560563168,7.674707809,2475.2,10056.60
1215205770,04.07.2008,210930,73.560730875,7.673928245,2478.9,10056.65
1215205780,04.07.2008,210940,73.560898211,7.673147612,2482.8,10056.70
1215205790,04.07.2008,210950,73.561064952,7.672365203,2485.8,10056.75
1215205800,04.07.2008,211000,73.561231085,7.671580793,2487.2,10056.79
1215205810,04.07.2008,211010,73.561396811,7.670794638,2487.5,10056.84
1215205820,04.07.2008,211020,73.561562339,7.670007013,2486.8,10056.89
1215205830,04.07.2008,211030,73.561727879,7.669218195,2485.6,10056.93
1215205840,04.07.2008,211040,73.561893639,7.668428459,2484.2,10056.98
1215205850,04.07.2008,211050,73.562059818,7.667638067,2482.9,10057.04
1215205860,04.07.2008,211100,73.562226358,7.666846944,2481.9,10057.09
1215205870,04.07.2008,211110,73.562392945,7.666054682,2481.1,10057.16
1215205880,04.07.2008,211120,73.562559253,7.665260855,2480.7,10057.22
1215205890,04.07.2008,211130,73.562724957,7.664465042,2480.7,10057.29
1215205900,04.07.2008,211140,73.562889731,7.663666816,2481.1,10057.37
1215205910,04.07.2008,211150,73.563053261,7.662865781,2481.9,10057.45
1215205920,04.07.2008,211200,73.563215515,7.662062108,2483.0,10057.53
1215205930,04.07.2008,211210,73.563376740,7.661256545,2484.2,10057.62
1215205940,04.07.2008,211220,73.563537195,7.660449864,2485.3,10057.71
1215205950,04.07.2008,211230,73.563697140,7.659642836,2486.1,10057.80
1215205960,04.07.2008,211240,73.563856833,7.658836234,2486.4,10057.90
1215205970,04.07.2008,211250,73.564016531,7.658030798,2485.8,10058.00
1215205980,04.07.2008,211300,73.564176401,7.657226579,2484.5,10058.10
1215205990,04.07.2008,211310,73.564336522,7.656422934,2482.7,10058.20
1215206000,04.07.2008,211320,73.564496968,7.655619192,2480.6,10058.30
1215206010,04.07.2008,211330,73.564657815,7.654814680,2478.5,10058.40
1215206020,04.07.2008,211340,73.564819137,7.654008727,2476.6,10058.50
1215206030,04.07.2008,211350,73.564981004,7.653200687,2475.2,10058.59
1215206040,04.07.2008,211400,73.565143360,7.652390535,2474.3,10058.69
1215206050,04.07.2008,211410,73.565306019,7.651578863,2474.0,10058.79
1215206060,04.07.2008,211420,73.565468795,7.650766292,2474.0,10058.88
1215206070,04.07.2008,211430,73.565631497,7.649953442,2474.2,10058.98
1215206080,04.07.2008,211440,73.565793937,7.649140933,2474.7,10059.07
1215206090,04.07.2008,211450,73.565955935,7.648329365,2475.3,10059.16
1215206100,04.07.2008,211500,73.566117504,7.647518886,2475.9,10059.25
1215206110,04.07.2008,211510,73.566278854,7.646709187,2476.4,10059.34
1215206120,04.07.2008,211520,73.566440203,7.645899942,2476.6,10059.43
1215206130,04.07.2008,211530,73.566601769,7.645090824,2476.4,10059.52
1215206140,04.07.2008,211540,73.566763769,7.644281504,2475.7,10059.61
1215206150,04.07.2008,211550,73.566926413,7.643471673,2474.4,10059.70
1215206160,04.07.2008,211600,73.567089723,7.642661396,2472.5,10059.80
1215206170,04.07.2008,211610,73.567253535,7.641851112,2470.3,10059.89
1215206180,04.07.2008,211620,73.567417676,7.641041279,2468.0,10059.99
1215206190,04.07.2008,211630,73.567581973,7.640232354,2465.7,10060.10
1215206200,04.07.2008,211640,73.567746253,7.639424793,2463.8,10060.21
1215206210,04.07.2008,211650,73.567910347,7.638619031,2462.5,10060.31
1215206220,04.07.2008,211700,73.568074149,7.637814986,2461.7,10060.43
1215206230,04.07.2008,211710,73.568237623,7.637012060,2461.5,10060.54
1215206240,04.07.2008,211720,73.568400730,7.636209632,2461.8,10060.66
1215206250,04.07.2008,211730,73.568563437,7.635407081,2462.5,10060.77
1215206260,04.07.2008,211740,73.568725707,7.634603787,2463.6,10060.89
1215206270,04.07.2008,211750,73.568887506,7.633799145,2464.8,10061.01
1215206280,04.07.2008,211800,73.569048835,7.632992933,2466.3,10061.13
1215206290,04.07.2008,211810,73.569209730,7.632185307,2467.8,10061.25
1215206300,04.07.2008,211820,73.569370230,7.631376443,2469.4,10061.37
1215206310,04.07.2008,211830,73.569530373,7.630566512,2471.0,10061.49
1215206320,04.07.2008,211840,73.569690196,7.629755691,2472.4,10061.60
1215206330,04.07.2008,211850,73.569849740,7.628944150,2473.6,10061.72
1215206340,04.07.2008,211900,73.570009080,7.628132033,2474.7,10061.84
1215206350,04.07.2008,211910,73.570168331,7.627319451,2475.9,10061.96
1215206360,04.07.2008,211920,73.570327607,7.626506513,2477.3,10062.08
1215206370,04.07.2008,211930,73.570487024,7.625693329,2479.3,10062.21
1215206380,04.07.2008,211940,73.570646698,7.624880009,2481.9,10062.33
1215206390,04.07.2008,211950,73.570806739,7.624066669,2485.4,10062.46
1215206400,04.07.2008,212000,73.570967164,7.623253543,2489.8,10062.59
1215206410,04.07.2008,212010,73.571127895,7.622440983,2494.6,10062.73
1215206420,04.07.2008,212020,73.571288848,7.621629350,2499.5,10062.87
1215206430,04.07.2008,212030,73.571449942,7.620819000,2504.1,10063.02
1215206440,04.07.2008,212040,73.571611095,7.620010293,2508.2,10063.17
1215206450,04.07.2008,212050,73.571772224,7.619203564,2511.2,10063.32
1215206460,04.07.2008,212100,73.571933281,7.618398639,2513.2,10063.48
1215206470,04.07.2008,212110,73.572094247,7.617594827,2514.3,10063.63
1215206480,04.07.2008,212120,73.572255105,7.616791419,2514.8,10063.79
1215206490,04.07.2008,212130,73.572415839,7.615987704,2514.8,10063.96
1215206500,04.07.2008,212140,73.572576430,7.615182971,2514.6,10064.13
1215206510,04.07.2008,212150,73.572736862,7.614376537,2514.3,10064.29
1215206520,04.07.2008,212200,73.572897109,7.613568388,2513.8,10064.46
1215206530,04.07.2008,212210,73.573057136,7.612759173,2512.7,10064.63
1215206540,04.07.2008,212220,73.573216909,7.611949571,2510.4,10064.79
1215206550,04.07.2008,212230,73.573376392,7.611140262,2506.5,10064.96
1215206560,04.07.2008,212240,73.573535552,7.610331925,2500.5,10065.12
1215206570,04.07.2008,212250,73.573694358,7.609525213,2492.0,10065.28
1215206580,04.07.2008,212300,73.573852869,7.608720205,2480.9,10065.44
1215206590,04.07.2008,212310,73.574011238,7.607916400,2467.8,10065.59
1215206600,04.07.2008,212320,73.574169622,7.607113276,2453.1,10065.75
1215206610,04.07.2008,212330,73.574328176,7.606310307,2437.4,10065.89
1215206620,04.07.2008,212340,73.574487056,7.605506970,2421.1,10066.04
1215206630,04.07.2008,212350,73.574646413,7.604702757,2404.7,10066.18
1215206640,04.07.2008,212400,73.574806287,7.603897536,2388.8,10066.32
1215206650,04.07.2008,212410,73.574966600,7.603091550,2373.7,10066.45
1215206660,04.07.2008,212420,73.575127272,7.602285060,2360.1,10066.58
1215206670,04.07.2008,212430,73.575288224,7.601478325,2348.4,10066.72
1215206680,04.07.2008,212440,73.575449375,7.600671606,2339.1,10066.85
1215206690,04.07.2008,212450,73.575610643,7.599865148,2332.6,10066.98
1215206700,04.07.2008,212500,73.575771908,7.599058895,2329.0,10067.11
1215206710,04.07.2008,212510,73.575933014,7.598252481,2327.7,10067.25
1215206720,04.07.2008,212520,73.576093801,7.597445531,2328.0,10067.39
1215206730,04.07.2008,212530,73.576254110,7.596637667,2329.4,10067.53
1215206740,04.07.2008,212540,73.576413784,7.595828512,2331.3,10067.67
1215206750,04.07.2008,212550,73.576572673,7.595017705,2333.1,10067.83
1215206760,04.07.2008,212600,73.576730846,7.594205242,2334.5,10067.98
1215206770,04.07.2008,212610,73.576888594,7.593391474,2335.7,10068.14
1215206780,04.07.2008,212620,73.577046214,7.592576771,2336.7,10068.31
1215206790,04.07.2008,212630,73.577204005,7.591761500,2337.5,10068.48
1215206800,04.07.2008,212640,73.577362267,7.590946029,2338.4,10068.66
1215206810,04.07.2008,212650,73.577521289,7.590130719,2339.2,10068.84
1215206820,04.07.2008,212700,73.577681191,7.589315787,2340.2,10069.03
1215206830,04.07.2008,212710,73.577841914,7.588501300,2341.2,10069.22
1215206840,04.07.2008,212720,73.578003396,7.587687320,2342.2,10069.42
1215206850,04.07.2008,212730,73.578165573,7.586873910,2343.1,10069.61
1215206860,04.07.2008,212740,73.578328380,7.586061133,2344.1,10069.81
1215206870,04.07.2008,212750,73.578491751,7.585249040,2344.9,10070.02
1215206880,04.07.2008,212800,73.578655564,7.584437496,2345.7,10070.22
1215206890,04.07.2008,212810,73.578819639,7.583626167,2346.3,10070.43
1215206900,04.07.2008,212820,73.578983793,7.582814717,2346.9,10070.63
1215206910,04.07.2008,212830,73.579147845,7.582002806,2347.4,10070.84
1215206920,04.07.2008,212840,73.579311613,7.581190095,2347.9,10071.05
1215206930,04.07.2008,212850,73.579474921,7.580376256,2348.3,10071.25
1215206940,04.07.2008,212900,73.579637775,7.579561236,2348.6,10071.46
1215206950,04.07.2008,212910,73.579800357,7.578745250,2348.9,10071.66
1215206960,04.07.2008,212920,73.579962857,7.577928527,2349.1,10071.86
1215206970,04.07.2008,212930,73.580125466,7.577111297,2349.4,10072.07
1215206980,04.07.2008,212940,73.580288374,7.576293788,2349.8,10072.27
1215206990,04.07.2008,212950,73.580451764,7.575476218,2350.2,10072.47
1215207000,04.07.2008,213000,73.580615651,7.574658577,2350.7,10072.67
1215207010,04.07.2008,213010,73.580779877,7.573840621,2351.2,10072.86
1215207020,04.07.2008,213020,73.580944281,7.573022100,2351.8,10073.06
1215207030,04.07.2008,213030,73.581108700,7.572202760,2352.4,10073.26
1215207040,04.07.2008,213040,73.581272971,7.571382351,2353.1,10073.46
1215207050,04.07.2008,213050,73.581436935,7.570560631,2353.9,10073.65
1215207060,04.07.2008,213100,73.581600534,7.569737584,2354.6,10073.85
1215207070,04.07.2008,213110,73.581763806,7.568913424,2355.5,10074.04
1215207080,04.07.2008,213120,73.581926797,7.568088376,2356.4,10074.24
1215207090,04.07.2008,213130,73.582089551,7.567262662,2357.4,10074.43
1215207100,04.07.2008,213140,73.582252111,7.566436507,2358.5,10074.62
1215207110,04.07.2008,213150,73.582414522,7.565610121,2359.7,10074.81
1215207120,04.07.2008,213200,73.582576797,7.564783459,2361.0,10075.00
1215207130,04.07.2008,213210,73.582738925,7.563956213,2362.4,10075.19
1215207140,04.07.2008,213220,73.582900890,7.563128066,2363.8,10075.38
1215207150,04.07.2008,213230,73.583062679,7.562298699,2365.2,10075.56
1215207160,04.07.2008,213240,73.583224277,7.561467795,2366.5,10075.74
1215207170,04.07.2008,213250,73.583385669,7.560635047,2367.6,10075.92
1215207180,04.07.2008,213300,73.583546807,7.559800403,2368.6,10076.09
1215207190,04.07.2008,213310,73.583707613,7.558964066,2369.5,10076.26
1215207200,04.07.2008,213320,73.583868007,7.558126253,2370.2,10076.43
1215207210,04.07.2008,213330,73.584027910,7.557287178,2370.8,10076.60
1215207220,04.07.2008,213340,73.584187241,7.556447054,2371.2,10076.78
1215207230,04.07.2008,213350,73.584345924,7.555606096,2371.6,10076.95
1215207240,04.07.2008,213400,73.584503971,7.554764464,2371.9,10077.13
1215207250,04.07.2008,213410,73.584661480,7.553922266,2372.0,10077.31
1215207260,04.07.2008,213420,73.584818553,7.553079610,2371.9,10077.49
1215207270,04.07.2008,213430,73.584975292,7.552236603,2371.7,10077.68
1215207280,04.07.2008,213440,73.585131801,7.551393351,2371.2,10077.88
1215207290,04.07.2008,213450,73.585288180,7.550549964,2370.5,10078.09
1215207300,04.07.2008,213500,73.585444524,7.549706615,2369.6,10078.30
1215207310,04.07.2008,213510,73.585600922,7.548863537,2368.7,10078.52
1215207320,04.07.2008,213520,73.585757461,7.548020968,2367.8,10078.75
1215207330,04.07.2008,213530,73.585914229,7.547179146,2367.0,10078.99
1215207340,04.07.2008,213540,73.586071312,7.546338309,2366.6,10079.23
1215207350,04.07.2008,213550,73.586228796,7.545498681,2366.5,10079.47
1215207360,04.07.2008,213600,73.586386683,7.544660225,2366.8,10079.72
1215207370,04.07.2008,213610,73.586544894,7.543822635,2367.4,10079.97
1215207380,04.07.2008,213620,73.586703347,7.542985595,2368.2,10080.23
1215207390,04.07.2008,213630,73.586861960,7.542148791,2369.2,10080.48
1215207400,04.07.2008,213640,73.587020651,7.541311905,2370.2,10080.73
1215207410,04.07.2008,213650,73.587179340,7.540474631,2371.1,10080.98
1215207420,04.07.2008,213700,73.587337990,7.539636861,2372.0,10081.23
1215207430,04.07.2008,213710,73.587496609,7.538798685,2372.7,10081.47
1215207440,04.07.2008,213720,73.587655207,7.537960206,2373.1,10081.71
1215207450,04.07.2008,213730,73.587813792,7.537121522,2373.3,10081.95
1215207460,04.07.2008,213740,73.587972374,7.536282735,2373.3,10082.18
1215207470,04.07.2008,213750,73.588130962,7.535443944,2372.9,10082.40
1215207480,04.07.2008,213800,73.588289535,7.534605274,2372.2,10082.63
1215207490,04.07.2008,213810,73.588448047,7.533766870,2371.7,10082.85
1215207500,04.07.2008,213820,73.588606451,7.532928879,2371.4,10083.07
1215207510,04.07.2008,213830,73.588764697,7.532091447,2371.6,10083.28
1215207520,04.07.2008,213840,73.588922738,7.531254720,2372.8,10083.50
1215207530,04.07.2008,213850,73.589080526,7.530418825,2374.9,10083.71
1215207540,04.07.2008,213900,73.589238013,7.529583423,2378.0,10083.92
1215207550,04.07.2008,213910,73.589395149,7.528747708,2381.2,10084.12
1215207560,04.07.2008,213920,73.589551887,7.527910856,2384.0,10084.33
1215207570,04.07.2008,213930,73.589708177,7.527072041,2385.7,10084.53
1215207580,04.07.2008,213940,73.589863971,7.526230438,2385.5,10084.74
1215207590,04.07.2008,213950,73.590019237,7.525385298,2382.8,10084.94
1215207600,04.07.2008,214000,73.590174327,7.524537624,2377.9,10085.14
1215207610,04.07.2008,214010,73.590329975,7.523690170,2371.5,10085.34
1215207620,04.07.2008,214020,73.590486934,7.522845765,2364.7,10085.54
1215207630,04.07.2008,214030,73.590645955,7.522007240,2358.3,10085.73
1215207640,04.07.2008,214040,73.590807792,7.521177424,2353.5,10085.92
1215207650,04.07.2008,214050,73.590973162,7.520359034,2350.9,10086.12
1215207660,04.07.2008,214100,73.591142051,7.519552148,2350.9,10086.31
1215207670,04.07.2008,214110,73.591313709,7.518754211,2352.7,10086.49
1215207680,04.07.2008,214120,73.591487351,7.517962550,2355.7,10086.68
1215207690,04.07.2008,214130,73.591662194,7.517174496,2359.1,10086.87
1215207700,04.07.2008,214140,73.591837457,7.516387377,2362.3,10087.06
1215207710,04.07.2008,214150,73.592012373,7.515598585,2364.5,10087.24
1215207720,04.07.2008,214200,73.592186608,7.514806987,2365.6,10087.43
1215207730,04.07.2008,214210,73.592360255,7.514012918,2365.2,10087.62
1215207740,04.07.2008,214220,73.592533426,7.513216778,2363.5,10087.81
1215207750,04.07.2008,214230,73.592706231,7.512418969,2360.4,10088.01
1215207760,04.07.2008,214240,73.592878784,7.511619890,2355.8,10088.20
1215207770,04.07.2008,214250,73.593051196,7.510819945,2349.8,10088.41
1215207780,04.07.2008,214300,73.593223598,7.510019591,2342.2,10088.61
1215207790,04.07.2008,214310,73.593396142,7.509219338,2333.2,10088.82
1215207800,04.07.2008,214320,73.593568977,7.508419701,2322.8,10089.04
1215207810,04.07.2008,214330,73.593742255,7.507621191,2311.1,10089.26
1215207820,04.07.2008,214340,73.593916127,7.506824324,2298.2,10089.48
1215207830,04.07.2008,214350,73.594090736,7.506029590,2284.2,10089.71
1215207840,04.07.2008,214400,73.594266055,7.505236968,2269.1,10089.95
1215207850,04.07.2008,214410,73.594441884,7.504445924,2252.9,10090.18
1215207860,04.07.2008,214420,73.594618018,7.503655902,2235.8,10090.43
1215207870,04.07.2008,214430,73.594794251,7.502866345,2217.9,10090.67
1215207880,04.07.2008,214440,73.594970375,7.502076698,2199.1,10090.92
1215207890,04.07.2008,214450,73.595146190,7.501286412,2179.6,10091.17
1215207900,04.07.2008,214500,73.595321581,7.500495117,2159.4,10091.42
1215207910,04.07.2008,214510,73.595496524,7.499702615,2138.6,10091.67
1215207920,04.07.2008,214520,73.595670999,7.498908722,2117.3,10091.93
1215207930,04.07.2008,214530,73.595844984,7.498113248,2095.5,10092.18
1215207940,04.07.2008,214540,73.596018460,7.497316008,2073.3,10092.43
1215207950,04.07.2008,214550,73.596191409,7.496516838,2050.8,10092.68
1215207960,04.07.2008,214600,73.596363921,7.495716135,2028.0,10092.94
1215207970,04.07.2008,214610,73.596536186,7.494914856,2005.1,10093.19
1215207980,04.07.2008,214620,73.596708400,7.494113981,1982.0,10093.44
1215207990,04.07.2008,214630,73.596880759,7.493314492,1958.9,10093.68
1215208000,04.07.2008,214640,73.597053460,7.492517368,1935.7,10093.93
1215208010,04.07.2008,214650,73.597226693,7.491723561,1912.7,10094.18
1215208020,04.07.2008,214700,73.597400522,7.490933312,1889.9,10094.43
1215208030,04.07.2008,214710,73.597574882,7.490146158,1867.2,10094.67
1215208040,04.07.2008,214720,73.597749705,7.489361602,1844.9,10094.92
1215208050,04.07.2008,214730,73.597924922,7.488579150,1822.9,10095.17
1215208060,04.07.2008,214740,73.598100463,7.487798307,1801.3,10095.41
1215208070,04.07.2008,214750,73.598276260,7.487018585,1780.3,10095.66
1215208080,04.07.2008,214800,73.598452273,7.486239705,1759.8,10095.90
1215208090,04.07.2008,214810,73.598628489,7.485461594,1740.0,10096.15
1215208100,04.07.2008,214820,73.598804895,7.484684187,1720.8,10096.39
1215208110,04.07.2008,214830,73.598981480,7.483907421,1702.5,10096.63
1215208120,04.07.2008,214840,73.599158232,7.483131232,1684.9,10096.87
1215208130,04.07.2008,214850,73.599335135,7.482355543,1668.3,10097.11
1215208140,04.07.2008,214900,73.599512079,7.481580029,1652.7,10097.35
1215208150,04.07.2008,214910,73.599688861,7.480804108,1638.1,10097.58
1215208160,04.07.2008,214920,73.599865274,7.480027192,1624.7,10097.81
1215208170,04.07.2008,214930,73.600041111,7.479248688,1612.4,10098.04
1215208180,04.07.2008,214940,73.600216165,7.478468008,1601.4,10098.27
1215208190,04.07.2008,214950,73.600390238,7.477684592,1591.8,10098.50
1215208200,04.07.2008,215000,73.600563371,7.476898618,1583.5,10098.72
1215208210,04.07.2008,215010,73.600735837,7.476110997,1576.7,10098.95
1215208220,04.07.2008,215020,73.600907921,7.475322675,1571.4,10099.17
1215208230,04.07.2008,215030,73.601079909,7.474534596,1567.7,10099.39
1215208240,04.07.2008,215040,73.601252085,7.473747705,1565.7,10099.61
1215208250,04.07.2008,215050,73.601424726,7.472962908,1565.5,10099.82
1215208260,04.07.2008,215100,73.601597900,7.472180241,1567.0,10100.04
1215208270,04.07.2008,215110,73.601771472,7.471398870,1570.4,10100.25
1215208280,04.07.2008,215120,73.601945296,7.470617920,1575.8,10100.46
1215208290,04.07.2008,215130,73.602119225,7.469836521,1583.2,10100.67
1215208300,04.07.2008,215140,73.602293115,7.469053798,1592.7,10100.87
1215208310,04.07.2008,215150,73.602466827,7.468268918,1604.3,10101.07
1215208320,04.07.2008,215200,73.602640366,7.467481954,1617.7,10101.27
1215208330,04.07.2008,215210,73.602813885,7.466693887,1632.1,10101.47
1215208340,04.07.2008,215220,73.602987542,7.465905734,1646.6,10101.66
1215208350,04.07.2008,215230,73.603161497,7.465118515,1660.6,10101.85
1215208360,04.07.2008,215240,73.603335907,7.464333249,1673.2,10102.04
1215208370,04.07.2008,215250,73.603510924,7.463550913,1683.6,10102.23
1215208380,04.07.2008,215300,73.603686522,7.462771527,1691.7,10102.41
1215208390,04.07.2008,215310,73.603862497,7.461994150,1698.2,10102.60
1215208400,04.07.2008,215320,73.604038638,7.461217803,1703.7,10102.78
1215208410,04.07.2008,215330,73.604214734,7.460441503,1708.7,10102.96
1215208420,04.07.2008,215340,73.604390574,7.459664272,1714.1,10103.15
1215208430,04.07.2008,215350,73.604565955,7.458885149,1720.3,10103.33
1215208440,04.07.2008,215400,73.604740811,7.458103685,1727.6,10103.50
1215208450,04.07.2008,215410,73.604915219,7.457319938,1735.8,10103.68
1215208460,04.07.2008,215420,73.605089265,7.456533987,1744.7,10103.86
1215208470,04.07.2008,215430,73.605263029,7.455745914,1754.2,10104.03
1215208480,04.07.2008,215440,73.605436597,7.454955799,1763.9,10104.20
1215208490,04.07.2008,215450,73.605610051,7.454163722,1773.9,10104.37
1215208500,04.07.2008,215500,73.605783463,7.453369801,1783.8,10104.53
1215208510,04.07.2008,215510,73.605956898,7.452574183,1793.7,10104.70
1215208520,04.07.2008,215520,73.606130417,7.451777019,1803.3,10104.86
1215208530,04.07.2008,215530,73.606304085,7.450978460,1812.7,10105.01
1215208540,04.07.2008,215540,73.606477962,7.450178655,1821.7,10105.17
1215208550,04.07.2008,215550,73.606652112,7.449377762,1830.2,10105.32
1215208560,04.07.2008,215600,73.606826560,7.448576070,1838.2,10105.48
1215208570,04.07.2008,215610,73.607001297,7.447774002,1845.5,10105.63
1215208580,04.07.2008,215620,73.607176312,7.446971987,1852.0,10105.77
1215208590,04.07.2008,215630,73.607351595,7.446170455,1857.7,10105.92
1215208600,04.07.2008,215640,73.607527136,7.445369834,1862.5,10106.06
1215208610,04.07.2008,215650,73.607702923,7.444570535,1866.2,10106.20
1215208620,04.07.2008,215700,73.607878917,7.443772508,1869.0,10106.34
1215208630,04.07.2008,215710,73.608055052,7.442975251,1871.1,10106.48
1215208640,04.07.2008,215720,73.608231261,7.442178237,1872.8,10106.61
1215208650,04.07.2008,215730,73.608407477,7.441380944,1874.5,10106.74
1215208660,04.07.2008,215740,73.608583633,7.440582847,1876.4,10106.87
1215208670,04.07.2008,215750,73.608759664,7.439783440,1878.8,10107.00
1215208680,04.07.2008,215800,73.608935560,7.438982647,1881.8,10107.12
1215208690,04.07.2008,215810,73.609111367,7.438180821,1885.1,10107.24
1215208700,04.07.2008,215820,73.609287131,7.437378334,1888.8,10107.35
1215208710,04.07.2008,215830,73.609462900,7.436575559,1892.5,10107.47
1215208720,04.07.2008,215840,73.609638722,7.435772866,1896.2,10107.58
1215208730,04.07.2008,215850,73.609814644,7.434970618,1899.6,10107.68
1215208740,04.07.2008,215900,73.609990746,7.434168935,1902.8,10107.79
1215208750,04.07.2008,215910,73.610167135,7.433367698,1905.8,10107.89
1215208760,04.07.2008,215920,73.610343920,7.432566776,1908.6,10107.99
1215208770,04.07.2008,215930,73.610521211,7.431766041,1911.2,10108.09
1215208780,04.07.2008,215940,73.610699116,7.430965360,1913.7,10108.19
1215208790,04.07.2008,215950,73.610877739,7.430164604,1916.2,10108.29
1215208800,04.07.2008,220000,73.611057055,7.429363619,1918.5,10108.38
1215208810,04.07.2008,220010,73.611236910,7.428562232,1920.8,10108.48
1215208820,04.07.2008,220020,73.611417143,7.427760266,1922.7,10108.57
1215208830,04.07.2008,220030,73.611597595,7.426957545,1924.4,10108.67
1215208840,04.07.2008,220040,73.611778106,7.426153895,1925.7,10108.76
1215208850,04.07.2008,220050,73.611958520,7.425349150,1926.6,10108.85
1215208860,04.07.2008,220100,73.612138791,7.424543359,1927.1,10108.94
1215208870,04.07.2008,220110,73.612318982,7.423736790,1927.3,10109.03
1215208880,04.07.2008,220120,73.612499162,7.422929720,1927.4,10109.13
1215208890,04.07.2008,220130,73.612679396,7.422122425,1927.5,10109.21
1215208900,04.07.2008,220140,73.612859754,7.421315182,1927.8,10109.30
1215208910,04.07.2008,220150,73.613040297,7.420508270,1928.5,10109.39
1215208920,04.07.2008,220200,73.613220982,7.419702010,1929.6,10109.48
1215208930,04.07.2008,220210,73.613401656,7.418896765,1931.2,10109.56
1215208940,04.07.2008,220220,73.613582163,7.418092899,1933.2,10109.64
1215208950,04.07.2008,220230,73.613762345,7.417290778,1935.6,10109.72
1215208960,04.07.2008,220240,73.613942046,7.416490767,1938.5,10109.80
1215208970,04.07.2008,220250,73.614121115,7.415693214,1941.9,10109.86
1215208980,04.07.2008,220300,73.614299546,7.414898082,1945.6,10109.93
1215208990,04.07.2008,220310,73.614477474,7.414104946,1949.3,10109.99
1215209000,04.07.2008,220320,73.614655044,7.413313366,1952.8,10110.04
1215209010,04.07.2008,220330,73.614832397,7.412522902,1955.8,10110.08
1215209020,04.07.2008,220340,73.615009676,7.411733112,1957.9,10110.12
1215209030,04.07.2008,220350,73.615187023,7.410943575,1959.0,10110.16
1215209040,04.07.2008,220400,73.615364533,7.410154282,1959.1,10110.18
1215209050,04.07.2008,220410,73.615542256,7.409365641,1959.0,10110.20
1215209060,04.07.2008,220420,73.615720241,7.408578077,1959.3,10110.22
1215209070,04.07.2008,220430,73.615898537,7.407792014,1960.6,10110.23
1215209080,04.07.2008,220440,73.616077190,7.407007879,1963.6,10110.23
1215209090,04.07.2008,220450,73.616256248,7.406226077,1968.9,10110.23
1215209100,04.07.2008,220500,73.616435681,7.405446585,1976.2,10110.23
1215209110,04.07.2008,220510,73.616615388,7.404668948,1984.4,10110.23
1215209120,04.07.2008,220520,73.616795264,7.403892694,1992.4,10110.22
1215209130,04.07.2008,220530,73.616975203,7.403117348,1998.8,10110.21
1215209140,04.07.2008,220540,73.617155100,7.402342439,2002.6,10110.21
1215209150,04.07.2008,220550,73.617334851,7.401567494,2002.6,10110.20
1215209160,04.07.2008,220600,73.617514357,7.400792061,1998.9,10110.20
1215209170,04.07.2008,220610,73.617693527,7.400015707,1993.0,10110.19
1215209180,04.07.2008,220620,73.617872271,7.399238003,1986.3,10110.19
1215209190,04.07.2008,220630,73.618050497,7.398458516,1980.3,10110.19
1215209200,04.07.2008,220640,73.618228115,7.397676815,1976.5,10110.19
1215209210,04.07.2008,220650,73.618405042,7.396892498,1976.3,10110.20
1215209220,04.07.2008,220700,73.618581397,7.396105824,1979.9,10110.21
1215209230,04.07.2008,220710,73.618757502,7.395317711,1986.6,10110.22
1215209240,04.07.2008,220720,73.618933688,7.394529106,1995.2,10110.23
1215209250,04.07.2008,220730,73.619110283,7.393740959,2005.0,10110.25
1215209260,04.07.2008,220740,73.619287619,7.392954216,2014.9,10110.27
1215209270,04.07.2008,220750,73.619466012,7.392169792,2024.1,10110.30
1215209280,04.07.2008,220800,73.619645499,7.391387847,2032.1,10110.33
1215209290,04.07.2008,220810,73.619825837,7.390607786,2039.0,10110.35
1215209300,04.07.2008,220820,73.620006767,7.389828981,2044.7,10110.39
1215209310,04.07.2008,220830,73.620188033,7.389050801,2049.3,10110.42
1215209320,04.07.2008,220840,73.620369378,7.388272620,2052.8,10110.45
1215209330,04.07.2008,220850,73.620550555,7.387493829,2055.2,10110.49
1215209340,04.07.2008,220900,73.620731528,7.386714271,2056.7,10110.52
1215209350,04.07.2008,220910,73.620912478,7.385934243,2057.2,10110.56
1215209360,04.07.2008,220920,73.621093592,7.385154060,2056.7,10110.59
1215209370,04.07.2008,220930,73.621275059,7.384374038,2055.4,10110.62
1215209380,04.07.2008,220940,73.621457067,7.383594494,2053.1,10110.65
1215209390,04.07.2008,220950,73.621639796,7.382815729,2050.0,10110.67
1215209400,04.07.2008,221000,73.621823230,7.382037723,2046.1,10110.69
1215209410,04.07.2008,221010,73.622007161,7.381260131,2041.4,10110.71
1215209420,04.07.2008,221020,73.622191368,7.380482597,2035.8,10110.72
1215209430,04.07.2008,221030,73.622375635,7.379704763,2029.5,10110.73
1215209440,04.07.2008,221040,73.622559742,7.378926271,2022.4,10110.73
1215209450,04.07.2008,221050,73.622743477,7.378146777,2014.4,10110.73
1215209460,04.07.2008,221100,73.622926773,7.377366218,2005.7,10110.73
1215209470,04.07.2008,221110,73.623109708,7.376584817,1996.3,10110.72
1215209480,04.07.2008,221120,73.623292363,7.375802808,1986.1,10110.71
1215209490,04.07.2008,221130,73.623474824,7.375020426,1975.1,10110.70
1215209500,04.07.2008,221140,73.623657174,7.374237906,1963.4,10110.68
1215209510,04.07.2008,221150,73.623839493,7.373455470,1951.0,10110.67
1215209520,04.07.2008,221200,73.624021813,7.372673085,1937.8,10110.65
1215209530,04.07.2008,221210,73.624204112,7.371890459,1923.9,10110.63
1215209540,04.07.2008,221220,73.624386367,7.371107289,1909.3,10110.61
1215209550,04.07.2008,221230,73.624568557,7.370323273,1894.0,10110.60
1215209560,04.07.2008,221240,73.624750657,7.369538108,1878.0,10110.58
1215209570,04.07.2008,221250,73.624932647,7.368751510,1861.3,10110.56
1215209580,04.07.2008,221300,73.625114517,7.367963632,1844.4,10110.54
1215209590,04.07.2008,221310,73.625296276,7.367175059,1827.9,10110.52
1215209600,04.07.2008,221320,73.625477931,7.366386398,1812.7,10110.51
1215209610,04.07.2008,221330,73.625659491,7.365598254,1799.6,10110.49
1215209620,04.07.2008,221340,73.625840962,7.364811233,1789.3,10110.48
1215209630,04.07.2008,221350,73.626022354,7.364025918,1782.5,10110.47
1215209640,04.07.2008,221400,73.626203689,7.363242362,1779.5,10110.46
1215209650,04.07.2008,221410,73.626385004,7.362460087,1779.4,10110.45
1215209660,04.07.2008,221420,73.626566338,7.361678594,1781.7,10110.44
1215209670,04.07.2008,221430,73.626747728,7.360897383,1785.6,10110.44
1215209680,04.07.2008,221440,73.626929211,7.360115953,1790.6,10110.44
1215209690,04.07.2008,221450,73.627110825,7.359333824,1795.9,10110.44
1215209700,04.07.2008,221500,73.627292579,7.358550957,1801.3,10110.44
1215209710,04.07.2008,221510,73.627474452,7.357767754,1806.7,10110.45
1215209720,04.07.2008,221520,73.627656426,7.356984639,1812.1,10110.46
1215209730,04.07.2008,221530,73.627838480,7.356202032,1817.5,10110.47
1215209740,04.07.2008,221540,73.628020594,7.355420357,1823.0,10110.48
1215209750,04.07.2008,221550,73.628202743,7.354639996,1828.5,10110.50
1215209760,04.07.2008,221600,73.628384799,7.353860451,1834.1,10110.51
1215209770,04.07.2008,221610,73.628566533,7.353080341,1839.8,10110.53
1215209780,04.07.2008,221620,73.628747709,7.352298245,1845.5,10110.55
1215209790,04.07.2008,221630,73.628928092,7.351512744,1851.3,10110.57
1215209800,04.07.2008,221640,73.629107448,7.350722417,1857.2,10110.60
1215209810,04.07.2008,221650,73.629285551,7.349925904,1863.2,10110.62
1215209820,04.07.2008,221700,73.629462392,7.349123228,1869.2,10110.64
1215209830,04.07.2008,221710,73.629638183,7.348315787,1875.4,10110.67
1215209840,04.07.2008,221720,73.629813141,7.347505045,1881.7,10110.70
1215209850,04.07.2008,221730,73.629987486,7.346692462,1888.1,10110.73
1215209860,04.07.2008,221740,73.630161437,7.345879500,1894.6,10110.75
1215209870,04.07.2008,221750,73.630335213,7.345067590,1901.3,10110.79
1215209880,04.07.2008,221800,73.630509044,7.344257497,1908.1,10110.82
1215209890,04.07.2008,221810,73.630683167,7.343449314,1915.0,10110.85
1215209900,04.07.2008,221820,73.630857819,7.342643108,1922.1,10110.88
1215209910,04.07.2008,221830,73.631033240,7.341838943,1929.4,10110.92
1215209920,04.07.2008,221840,73.631209667,7.341036885,1936.8,10110.95
1215209930,04.07.2008,221850,73.631387326,7.340236979,1944.4,10110.98
1215209940,04.07.2008,221900,73.631566144,7.339438789,1952.2,10111.01
1215209950,04.07.2008,221910,73.631745748,7.338641401,1960.1,10111.05
1215209960,04.07.2008,221920,73.631925753,7.337843877,1968.3,10111.08
1215209970,04.07.2008,221930,73.632105776,7.337045282,1976.6,10111.10
1215209980,04.07.2008,221940,73.632285431,7.336244679,1985.2,10111.13
1215209990,04.07.2008,221950,73.632464343,7.335441171,1993.9,10111.15
1215210000,04.07.2008,222000,73.632642369,7.334634716,2002.9,10111.17
1215210010,04.07.2008,222010,73.632819596,7.333826132,2012.1,10111.19
1215210020,04.07.2008,222020,73.632996121,7.333016274,2021.6,10111.20
1215210030,04.07.2008,222030,73.633172041,7.332205997,2031.2,10111.20
1215210040,04.07.2008,222040,73.633347454,7.331396157,2041.2,10111.20
1215210050,04.07.2008,222050,73.633522458,7.330587592,2051.3,10111.20
1215210060,04.07.2008,222100,73.633697192,7.329780784,2061.8,10111.19
1215210070,04.07.2008,222110,73.633871836,7.328975858,2072.5,10111.17
1215210080,04.07.2008,222120,73.634046572,7.328172922,2083.5,10111.15
1215210090,04.07.2008,222130,73.634221580,7.327372085,2094.7,10111.13
1215210100,04.07.2008,222140,73.634397042,7.326573454,2106.3,10111.10
1215210110,04.07.2008,222150,73.634573131,7.325777120,2118.1,10111.06
1215210120,04.07.2008,222200,73.634749827,7.324982747,2129.7,10111.03
1215210130,04.07.2008,222210,73.634926919,7.324189575,2140.3,10110.98
1215210140,04.07.2008,222220,73.635104185,7.323396823,2148.8,10110.94
1215210150,04.07.2008,222230,73.635281405,7.322603712,2154.3,10110.89
1215210160,04.07.2008,222240,73.635458359,7.321809462,2155.9,10110.84
1215210170,04.07.2008,222250,73.635634831,7.321013320,2152.7,10110.78
1215210180,04.07.2008,222300,73.635810739,7.320215103,2145.2,10110.73
1215210190,04.07.2008,222310,73.635986128,7.319415203,2135.5,10110.67
1215210200,04.07.2008,222320,73.636161051,7.318614039,2125.5,10110.61
1215210210,04.07.2008,222330,73.636335561,7.317812028,2117.2,10110.55
1215210220,04.07.2008,222340,73.636509711,7.317009585,2112.6,10110.49
1215210230,04.07.2008,222350,73.636683555,7.316207126,2113.7,10110.43
1215210240,04.07.2008,222400,73.636857194,7.315404968,2120.5,10110.37
1215210250,04.07.2008,222410,73.637030774,7.314603339,2131.3,10110.31
1215210260,04.07.2008,222420,73.637204446,7.313802459,2144.1,10110.25
1215210270,04.07.2008,222430,73.637378357,7.313002552,2157.1,10110.19
1215210280,04.07.2008,222440,73.637552658,7.312203839,2168.5,10110.13
1215210290,04.07.2008,222450,73.637727487,7.311406525,2176.4,10110.06
1215210300,04.07.2008,222500,73.637902780,7.310610415,2180.1,10110.00
1215210310,04.07.2008,222510,73.638078268,7.309814916,2180.0,10109.93
1215210320,04.07.2008,222520,73.638253674,7.309019418,2176.6,10109.86
1215210330,04.07.2008,222530,73.638428718,7.308223309,2170.3,10109.80
1215210340,04.07.2008,222540,73.638603124,7.307425980,2161.6,10109.73
1215210350,04.07.2008,222550,73.638776624,7.306626850,2151.0,10109.66
1215210360,04.07.2008,222600,73.638949213,7.305826028,2139.2,10109.59
1215210370,04.07.2008,222610,73.639121150,7.305024318,2127.6,10109.51
1215210380,04.07.2008,222620,73.639292703,7.304222550,2117.3,10109.44
1215210390,04.07.2008,222630,73.639464140,7.303421555,2109.6,10109.37
1215210400,04.07.2008,222640,73.639635730,7.302622166,2105.6,10109.29
1215210410,04.07.2008,222650,73.639807734,7.301825180,2106.6,10109.21
1215210420,04.07.2008,222700,73.639980211,7.301030628,2112.4,10109.13
1215210430,04.07.2008,222710,73.640153022,7.300237772,2121.7,10109.05
1215210440,04.07.2008,222720,73.640326017,7.299445841,2133.1,10108.96
1215210450,04.07.2008,222730,73.640499047,7.298654064,2145.2,10108.88
1215210460,04.07.2008,222740,73.640671964,7.297861670,2156.7,10108.79
1215210470,04.07.2008,222750,73.640844624,7.297067911,2166.1,10108.70
1215210480,04.07.2008,222800,73.641017025,7.296272605,2173.1,10108.61
1215210490,04.07.2008,222810,73.641189301,7.295476125,2178.0,10108.51
1215210500,04.07.2008,222820,73.641361594,7.294678874,2181.3,10108.42
1215210510,04.07.2008,222830,73.641534047,7.293881252,2183.5,10108.32
1215210520,04.07.2008,222840,73.641706800,7.293083660,2185.1,10108.22
1215210530,04.07.2008,222850,73.641879990,7.292286487,2186.6,10108.12
1215210540,04.07.2008,222900,73.642053641,7.291489865,2188.1,10108.03
1215210550,04.07.2008,222910,73.642227665,7.290693668,2189.7,10107.93
1215210560,04.07.2008,222920,73.642401968,7.289897758,2191.2,10107.83
1215210570,04.07.2008,222930,73.642576457,7.289101997,2192.6,10107.74
1215210580,04.07.2008,222940,73.642751037,7.288306247,2193.8,10107.65
1215210590,04.07.2008,222950,73.642925616,7.287510362,2194.8,10107.56
1215210600,04.07.2008,223000,73.643100076,7.286714002,2195.7,10107.47
1215210610,04.07.2008,223010,73.643274281,7.285916629,2196.4,10107.38
1215210620,04.07.2008,223020,73.643448094,7.285117701,2197.3,10107.30
1215210630,04.07.2008,223030,73.643621375,7.284316672,2198.3,10107.22
1215210640,04.07.2008,223040,73.643793988,7.283512999,2199.7,10107.13
1215210650,04.07.2008,223050,73.643965802,7.282706169,2201.5,10107.05
1215210660,04.07.2008,223100,73.644136887,7.281896445,2203.6,10106.98
1215210670,04.07.2008,223110,73.644307508,7.281084857,2206.1,10106.90
1215210680,04.07.2008,223120,73.644477941,7.280272470,2208.5,10106.82
1215210690,04.07.2008,223130,73.644648459,7.279460350,2210.8,10106.75
1215210700,04.07.2008,223140,73.644819339,7.278649562,2212.9,10106.67
1215210710,04.07.2008,223150,73.644990846,7.277841132,2214.4,10106.60
1215210720,04.07.2008,223200,73.645163054,7.277035193,2215.5,10106.53
1215210730,04.07.2008,223210,73.645335842,7.276230984,2216.4,10106.46
1215210740,04.07.2008,223220,73.645509084,7.275427706,2217.2,10106.40
1215210750,04.07.2008,223230,73.645682652,7.274624558,2218.3,10106.34
1215210760,04.07.2008,223240,73.645856417,7.273820742,2219.8,10106.28
1215210770,04.07.2008,223250,73.646030253,7.273015476,2221.9,10106.22
1215210780,04.07.2008,223300,73.646204075,7.272208408,2224.7,10106.17
1215210790,04.07.2008,223310,73.646377842,7.271399616,2228.0,10106.13
1215210800,04.07.2008,223320,73.646551513,7.270589198,2231.6,10106.08
1215210810,04.07.2008,223330,73.646725046,7.269777249,2235.4,10106.04
1215210820,04.07.2008,223340,73.646898402,7.268963866,2239.1,10106.01
1215210830,04.07.2008,223350,73.647071545,7.268149159,2242.5,10105.98
1215210840,04.07.2008,223400,73.647244602,7.267333545,2245.6,10105.95
1215210850,04.07.2008,223410,73.647417856,7.266517748,2248.3,10105.92
1215210860,04.07.2008,223420,73.647591598,7.265702506,2250.4,10105.89
1215210870,04.07.2008,223430,73.647766120,7.264888556,2251.9,10105.86
1215210880,04.07.2008,223440,73.647941712,7.264076636,2252.6,10105.83
1215210890,04.07.2008,223450,73.648118642,7.263267433,2252.6,10105.79
1215210900,04.07.2008,223500,73.648296657,7.262460487,2251.8,10105.76
1215210910,04.07.2008,223510,73.648474980,7.261654191,2250.7,10105.73
1215210920,04.07.2008,223520,73.648652812,7.260846886,2249.3,10105.69
1215210930,04.07.2008,223530,73.648829354,7.260036915,2248.1,10105.66
1215210940,04.07.2008,223540,73.649003807,7.259222620,2247.2,10105.61
1215210950,04.07.2008,223550,73.649175402,7.258402403,2247.0,10105.57
1215210960,04.07.2008,223600,73.649344082,7.257576044,2247.5,10105.53
1215210970,04.07.2008,223610,73.649510499,7.256744701,2248.7,10105.48
1215210980,04.07.2008,223620,73.649675336,7.255909592,2250.5,10105.43
1215210990,04.07.2008,223630,73.649839276,7.255071934,2252.7,10105.38
1215211000,04.07.2008,223640,73.650003003,7.254232946,2255.4,10105.33
1215211010,04.07.2008,223650,73.650167184,7.253393820,2258.4,10105.28
1215211020,04.07.2008,223700,73.650332119,7.252555204,2261.6,10105.22
1215211030,04.07.2008,223710,73.650497742,7.251717194,2265.1,10105.16
1215211040,04.07.2008,223720,73.650663973,7.250879864,2268.6,10105.10
1215211050,04.07.2008,223730,73.650830728,7.250043288,2272.1,10105.04
1215211060,04.07.2008,223740,73.650997927,7.249207540,2275.6,10104.98
1215211070,04.07.2008,223750,73.651165488,7.248372683,2279.0,10104.91
1215211080,04.07.2008,223800,73.651333355,7.247538530,2282.1,10104.85
1215211090,04.07.2008,223810,73.651501495,7.246704644,2285.1,10104.78
1215211100,04.07.2008,223820,73.651669875,7.245870575,2287.9,10104.71
1215211110,04.07.2008,223830,73.651838463,7.245035876,2290.5,10104.65
1215211120,04.07.2008,223840,73.652007228,7.244200100,2292.9,10104.58
1215211130,04.07.2008,223850,73.652176138,7.243362813,2295.2,10104.52
1215211140,04.07.2008,223900,73.652345165,7.242523957,2297.3,10104.46
1215211150,04.07.2008,223910,73.652514289,7.241683845,2299.3,10104.39
1215211160,04.07.2008,223920,73.652683487,7.240842808,2301.1,10104.33
1215211170,04.07.2008,223930,73.652852738,7.240001176,2302.7,10104.28
1215211180,04.07.2008,223940,73.653022021,7.239159278,2304.2,10104.22
1215211190,04.07.2008,223950,73.653191314,7.238317441,2305.6,10104.17
1215211200,04.07.2008,224000,73.653360620,7.237475904,2306.7,10104.12
1215211210,04.07.2008,224010,73.653529964,7.236634815,2307.8,10104.07
1215211220,04.07.2008,224020,73.653699371,7.235794324,2308.7,10104.02
1215211230,04.07.2008,224030,73.653868867,7.234954575,2309.5,10103.98
1215211240,04.07.2008,224040,73.654038477,7.234115717,2310.1,10103.94
1215211250,04.07.2008,224050,73.654208228,7.233277891,2310.7,10103.91
1215211260,04.07.2008,224100,73.654378161,7.232441153,2311.0,10103.87
1215211270,04.07.2008,224110,73.654548334,7.231605468,2311.3,10103.84
1215211280,04.07.2008,224120,73.654718805,7.230770800,2311.5,10103.82
1215211290,04.07.2008,224130,73.654889632,7.229937112,2311.5,10103.79
1215211300,04.07.2008,224140,73.655060873,7.229104365,2311.4,10103.77
1215211310,04.07.2008,224150,73.655232583,7.228272522,2311.3,10103.75
1215211320,04.07.2008,224200,73.655404756,7.227441518,2311.0,10103.74
1215211330,04.07.2008,224210,73.655577320,7.226611266,2310.6,10103.72
1215211340,04.07.2008,224220,73.655750204,7.225781675,2310.1,10103.71
1215211350,04.07.2008,224230,73.655923334,7.224952655,2309.5,10103.70
1215211360,04.07.2008,224240,73.656096638,7.224124117,2308.9,10103.69
1215211370,04.07.2008,224250,73.656270043,7.223295961,2308.1,10103.69
1215211380,04.07.2008,224300,73.656443441,7.222467878,2307.2,10103.68
1215211390,04.07.2008,224310,73.656616699,7.221639348,2306.3,10103.68
1215211400,04.07.2008,224320,73.656789677,7.220809842,2305.3,10103.68
1215211410,04.07.2008,224330,73.656962239,7.219978831,2304.2,10103.67
1215211420,04.07.2008,224340,73.657134247,7.219145784,2303.1,10103.67
1215211430,04.07.2008,224350,73.657305570,7.218310202,2301.9,10103.67
1215211440,04.07.2008,224400,73.657476243,7.217472229,2300.6,10103.67
1215211450,04.07.2008,224410,73.657646465,7.216632654,2299.2,10103.67
1215211460,04.07.2008,224420,73.657816442,7.215792294,2297.8,10103.67
1215211470,04.07.2008,224430,73.657986381,7.214951969,2296.4,10103.67
1215211480,04.07.2008,224440,73.658156487,7.214112495,2294.9,10103.67
1215211490,04.07.2008,224450,73.658326959,7.213274666,2293.3,10103.68
1215211500,04.07.2008,224500,73.658497836,7.212438699,2291.7,10103.68
1215211510,04.07.2008,224510,73.658668992,7.211604240,2290.1,10103.68
1215211520,04.07.2008,224520,73.658840295,7.210770907,2288.4,10103.68
1215211530,04.07.2008,224530,73.659011614,7.209938318,2286.7,10103.68
1215211540,04.07.2008,224540,73.659182816,7.209106094,2284.9,10103.69
1215211550,04.07.2008,224550,73.659353775,7.208273867,2283.1,10103.69
1215211560,04.07.2008,224600,73.659524444,7.207441566,2281.3,10103.70
1215211570,04.07.2008,224610,73.659694865,7.206609423,2279.5,10103.70
1215211580,04.07.2008,224620,73.659865079,7.205777680,2277.7,10103.71
1215211590,04.07.2008,224630,73.660035132,7.204946580,2275.8,10103.71
1215211600,04.07.2008,224640,73.660205065,7.204116366,2273.9,10103.72
1215211610,04.07.2008,224650,73.660374920,7.203287271,2272.0,10103.73
1215211620,04.07.2008,224700,73.660544698,7.202459306,2270.2,10103.74
1215211630,04.07.2008,224710,73.660714361,7.201632261,2268.3,10103.75
1215211640,04.07.2008,224720,73.660883865,7.200805916,2266.4,10103.77
1215211650,04.07.2008,224730,73.661053171,7.199980050,2264.5,10103.78
1215211660,04.07.2008,224740,73.661222237,7.199154442,2262.7,10103.80
1215211670,04.07.2008,224750,73.661391027,7.198328890,2260.8,10103.82
1215211680,04.07.2008,224800,73.661559627,7.197503554,2259.0,10103.84
1215211690,04.07.2008,224810,73.661728247,7.196678965,2257.1,10103.87
1215211700,04.07.2008,224820,73.661897101,7.195855670,2255.3,10103.90
1215211710,04.07.2008,224830,73.662066403,7.195034212,2253.6,10103.93
1215211720,04.07.2008,224840,73.662236369,7.194215139,2251.8,10103.96
1215211730,04.07.2008,224850,73.662407204,7.193398973,2250.1,10104.00
1215211740,04.07.2008,224900,73.662578931,7.192585724,2248.4,10104.04
1215211750,04.07.2008,224910,73.662751390,7.191774887,2246.8,10104.08
1215211760,04.07.2008,224920,73.662924413,7.190965934,2245.2,10104.12
1215211770,04.07.2008,224930,73.663097832,7.190158337,2243.6,10104.16
1215211780,04.07.2008,224940,73.663271478,7.189351570,2242.1,10104.21
1215211790,04.07.2008,224950,73.663445181,7.188545109,2240.7,10104.25
1215211800,04.07.2008,225000,73.663618739,7.187738523,2239.3,10104.30
1215211810,04.07.2008,225010,73.663791919,7.186931474,2237.9,10104.35
1215211820,04.07.2008,225020,73.663964484,7.186123628,2236.6,10104.40
1215211830,04.07.2008,225030,73.664136200,7.185314651,2235.4,10104.45
1215211840,04.07.2008,225040,73.664306832,7.184504208,2234.3,10104.50
1215211850,04.07.2008,225050,73.664476155,7.183691984,2233.2,10104.55
1215211860,04.07.2008,225100,73.664644238,7.182878072,2232.2,10104.60
1215211870,04.07.2008,225110,73.664811437,7.182062975,2231.3,10104.65
1215211880,04.07.2008,225120,73.664978121,7.181247215,2230.5,10104.70
1215211890,04.07.2008,225130,73.665144659,7.180431313,2229.7,10104.76
1215211900,04.07.2008,225140,73.665311420,7.179615790,2229.0,10104.81
1215211910,04.07.2008,225150,73.665478764,7.178801153,2228.5,10104.86
1215211920,04.07.2008,225200,73.665646809,7.177987598,2228.0,10104.92
1215211930,04.07.2008,225210,73.665815437,7.177175009,2227.6,10104.97
1215211940,04.07.2008,225220,73.665984515,7.176363254,2227.3,10105.02
1215211950,04.07.2008,225230,73.666153915,7.175552205,2227.2,10105.07
1215211960,04.07.2008,225240,73.666323507,7.174741730,2227.1,10105.12
1215211970,04.07.2008,225250,73.666493162,7.173931702,2227.2,10105.17
1215211980,04.07.2008,225300,73.666662847,7.173122055,2227.3,10105.22
1215211990,04.07.2008,225310,73.666832617,7.172312788,2227.6,10105.27
1215212000,04.07.2008,225320,73.667002530,7.171503899,2228.0,10105.32
1215212010,04.07.2008,225330,73.667172647,7.170695389,2228.5,10105.37
1215212020,04.07.2008,225340,73.667343026,7.169887257,2229.2,10105.42
1215212030,04.07.2008,225350,73.667513727,7.169079498,2230.0,10105.47
1215212040,04.07.2008,225400,73.667684795,7.168271993,2230.9,10105.52
1215212050,04.07.2008,225410,73.667856262,7.167464507,2232.0,10105.57
1215212060,04.07.2008,225420,73.668028160,7.166656801,2233.2,10105.62
1215212070,04.07.2008,225430,73.668200521,7.165848635,2234.6,10105.67
1215212080,04.07.2008,225440,73.668373377,7.165039770,2236.1,10105.72
1215212090,04.07.2008,225450,73.668546755,7.164229972,2237.7,10105.78
1215212100,04.07.2008,225500,73.668720603,7.163419137,2239.5,10105.83
1215212110,04.07.2008,225510,73.668894782,7.162607292,2241.5,10105.88
1215212120,04.07.2008,225520,73.669069153,7.161794467,2243.7,10105.94
1215212130,04.07.2008,225530,73.669243576,7.160980696,2246.0,10105.99
1215212140,04.07.2008,225540,73.669417910,7.160166010,2248.6,10106.04
1215212150,04.07.2008,225550,73.669592016,7.159350436,2251.4,10106.09
1215212160,04.07.2008,225600,73.669765763,7.158533933,2254.4,10106.14
1215212170,04.07.2008,225610,73.669939033,7.157716383,2257.6,10106.18
1215212180,04.07.2008,225620,73.670111706,7.156897667,2261.1,10106.22
1215212190,04.07.2008,225630,73.670283664,7.156077668,2264.9,10106.27
1215212200,04.07.2008,225640,73.670454788,7.155256265,2268.9,10106.30
1215212210,04.07.2008,225650,73.670624966,7.154433345,2273.2,10106.34
1215212220,04.07.2008,225700,73.670794262,7.153608908,2277.8,10106.38
1215212230,04.07.2008,225710,73.670962914,7.152783069,2282.7,10106.41
1215212240,04.07.2008,225720,73.671131167,7.151955949,2287.9,10106.44
1215212250,04.07.2008,225730,73.671299267,7.151127668,2293.5,10106.48
1215212260,04.07.2008,225740,73.671467459,7.150298347,2299.4,10106.51
1215212270,04.07.2008,225750,73.671635986,7.149468119,2305.6,10106.54
1215212280,04.07.2008,225800,73.671805001,7.148637467,2312.2,10106.58
1215212290,04.07.2008,225810,73.671974570,7.147807218,2319.2,10106.61
1215212300,04.07.2008,225820,73.672144757,7.146978213,2326.6,10106.65
1215212310,04.07.2008,225830,73.672315623,7.146151293,2334.3,10106.69
1215212320,04.07.2008,225840,73.672487231,7.145327302,2342.5,10106.74
1215212330,04.07.2008,225850,73.672659639,7.144507039,2351.1,10106.79
1215212340,04.07.2008,225900,73.672832792,7.143690363,2360.0,10106.84
1215212350,04.07.2008,225910,73.673006523,7.142876187,2369.0,10106.89
1215212360,04.07.2008,225920,73.673180662,7.142063386,2378.0,10106.95
1215212370,04.07.2008,225930,73.673355037,7.141250832,2386.7,10107.00
1215212380,04.07.2008,225940,73.673529477,7.140437398,2395.0,10107.07
1215212390,04.07.2008,225950,73.673703815,7.139621999,2402.6,10107.13
1215212400,04.07.2008,230000,73.673878024,7.138804468,2409.4,10107.20
1215212410,04.07.2008,230010,73.674052211,7.137985560,2415.1,10107.27
1215212420,04.07.2008,230020,73.674226490,7.137166068,2419.7,10107.35
1215212430,04.07.2008,230030,73.674400973,7.136346788,2422.8,10107.42
1215212440,04.07.2008,230040,73.674575776,7.135528512,2424.3,10107.50
1215212450,04.07.2008,230050,73.674751000,7.134711995,2424.0,10107.58
1215212460,04.07.2008,230100,73.674926466,7.133897024,2421.9,10107.66
1215212470,04.07.2008,230110,73.675101720,7.133082424,2418.1,10107.75
1215212480,04.07.2008,230120,73.675276292,7.132266977,2412.6,10107.83
1215212490,04.07.2008,230130,73.675449714,7.131449466,2405.6,10107.92
1215212500,04.07.2008,230140,73.675621518,7.130628674,2397.3,10108.01
1215212510,04.07.2008,230150,73.675791254,7.129803432,2387.7,10108.09
1215212520,04.07.2008,230200,73.675958896,7.128973686,2377.0,10108.18
1215212530,04.07.2008,230210,73.676124843,7.128140502,2365.3,10108.27
1215212540,04.07.2008,230220,73.676289512,7.127304991,2352.6,10108.36
1215212550,04.07.2008,230230,73.676453321,7.126468265,2339.2,10108.44
1215212560,04.07.2008,230240,73.676616686,7.125631438,2325.1,10108.53
1215212570,04.07.2008,230250,73.676780017,7.124795590,2310.5,10108.62
1215212580,04.07.2008,230300,73.676943523,7.123961122,2295.4,10108.71
1215212590,04.07.2008,230310,73.677107217,7.123127748,2280.0,10108.79
1215212600,04.07.2008,230320,73.677271101,7.122295152,2264.4,10108.88
1215212610,04.07.2008,230330,73.677435179,7.121463019,2248.8,10108.97
1215212620,04.07.2008,230340,73.677599454,7.120631035,2233.1,10109.05
1215212630,04.07.2008,230350,73.677763927,7.119798889,2217.6,10109.14
1215212640,04.07.2008,230400,73.677928522,7.118966382,2202.4,10109.23
1215212650,04.07.2008,230410,73.678093090,7.118133425,2187.6,10109.32
1215212660,04.07.2008,230420,73.678257479,7.117299935,2173.3,10109.42
1215212670,04.07.2008,230430,73.678421537,7.116465830,2159.6,10109.51
1215212680,04.07.2008,230440,73.678585110,7.115631024,2146.7,10109.60
1215212690,04.07.2008,230450,73.678748052,7.114795441,2134.6,10109.70
1215212700,04.07.2008,230500,73.678910360,7.113959132,2123.5,10109.80
1215212710,04.07.2008,230510,73.679072170,7.113122277,2113.5,10109.89
1215212720,04.07.2008,230520,73.679233627,7.112285061,2104.7,10109.99
1215212730,04.07.2008,230530,73.679394874,7.111447671,2097.3,10110.09
1215212740,04.07.2008,230540,73.679556056,7.110610294,2091.2,10110.19
1215212750,04.07.2008,230550,73.679717314,7.109773119,2086.8,10110.29
1215212760,04.07.2008,230600,73.679878765,7.108936465,2083.9,10110.40
1215212770,04.07.2008,230610,73.680040495,7.108100779,2082.2,10110.50
1215212780,04.07.2008,230620,73.680202591,7.107266510,2081.7,10110.60
1215212790,04.07.2008,230630,73.680365140,7.106434110,2082.0,10110.71
1215212800,04.07.2008,230640,73.680528227,7.105604029,2083.0,10110.82
1215212810,04.07.2008,230650,73.680691933,7.104776693,2084.5,10110.92
1215212820,04.07.2008,230700,73.680856171,7.103951909,2086.2,10111.03
1215212830,04.07.2008,230710,73.681020690,7.103128874,2088.0,10111.14
1215212840,04.07.2008,230720,73.681185233,7.102306754,2089.6,10111.25
1215212850,04.07.2008,230730,73.681349541,7.101484718,2090.8,10111.36
1215212860,04.07.2008,230740,73.681513357,7.100661933,2091.5,10111.47
1215212870,04.07.2008,230750,73.681676434,7.099837592,2091.4,10111.58
1215212880,04.07.2008,230800,73.681838792,7.099011444,2090.7,10111.69
1215212890,04.07.2008,230810,73.682000717,7.098183797,2089.7,10111.80
1215212900,04.07.2008,230820,73.682162505,7.097354981,2089.1,10111.91
1215212910,04.07.2008,230830,73.682324455,7.096525327,2089.1,10112.02
1215212920,04.07.2008,230840,73.682486864,7.095695167,2090.2,10112.13
1215212930,04.07.2008,230850,73.682650020,7.094864845,2092.9,10112.24
1215212940,04.07.2008,230900,73.682814024,7.094035021,2096.9,10112.35
1215212950,04.07.2008,230910,73.682978786,7.093206672,2101.2,10112.46
1215212960,04.07.2008,230920,73.683144207,7.092380785,2104.9,10112.57
1215212970,04.07.2008,230930,73.683310189,7.091558350,2107.0,10112.68
1215212980,04.07.2008,230940,73.683476634,7.090740356,2106.5,10112.79
1215212990,04.07.2008,230950,73.683643448,7.089927743,2102.4,10112.91
1215213000,04.07.2008,231000,73.683810604,7.089120345,2094.9,10113.02
1215213010,04.07.2008,231010,73.683978150,7.088316885,2085.4,10113.14
1215213020,04.07.2008,231020,73.684146135,7.087516039,2075.0,10113.26
1215213030,04.07.2008,231030,73.684314606,7.086716482,2065.0,10113.37
1215213040,04.07.2008,231040,73.684483613,7.085916890,2056.9,10113.49
1215213050,04.07.2008,231050,73.684653203,7.085115976,2051.8,10113.61
1215213060,04.07.2008,231100,73.684823375,7.084313311,2049.8,10113.73
1215213070,04.07.2008,231110,73.684994080,7.083509323,2050.2,10113.85
1215213080,04.07.2008,231120,73.685165265,7.082704478,2052.0,10113.97
1215213090,04.07.2008,231130,73.685336881,7.081899240,2054.2,10114.08
1215213100,04.07.2008,231140,73.685508876,7.081094076,2056.0,10114.20
1215213110,04.07.2008,231150,73.685681200,7.080289435,2056.3,10114.31
1215213120,04.07.2008,231200,73.685853811,7.079485396,2054.9,10114.42
1215213130,04.07.2008,231210,73.686026680,7.078681669,2052.1,10114.52
1215213140,04.07.2008,231220,73.686199778,7.077877949,2048.2,10114.63
1215213150,04.07.2008,231230,73.686373076,7.077073929,2043.7,10114.73
1215213160,04.07.2008,231240,73.686546544,7.076269303,2038.8,10114.83
1215213170,04.07.2008,231250,73.686720156,7.075463791,2033.8,10114.92
1215213180,04.07.2008,231300,73.686893959,7.074657712,2029.1,10115.01
1215213190,04.07.2008,231310,73.687068072,7.073851985,2024.5,10115.10
1215213200,04.07.2008,231320,73.687242616,7.073047552,2020.1,10115.19
1215213210,04.07.2008,231330,73.687417714,7.072245359,2015.9,10115.28
1215213220,04.07.2008,231340,73.687593488,7.071446349,2012.1,10115.37
1215213230,04.07.2008,231350,73.687770054,7.070651427,2008.5,10115.46
1215213240,04.07.2008,231400,73.687947383,7.069860579,2005.2,10115.54
1215213250,04.07.2008,231410,73.688125298,7.069072875,2002.3,10115.63
1215213260,04.07.2008,231420,73.688303618,7.068287345,1999.7,10115.72
1215213270,04.07.2008,231430,73.688482162,7.067503019,1997.6,10115.81
1215213280,04.07.2008,231440,73.688660748,7.066718928,1995.8,10115.91
1215213290,04.07.2008,231450,73.688839195,7.065934123,1994.5,10116.00
1215213300,04.07.2008,231500,73.689017344,7.065148176,1993.7,10116.10
1215213310,04.07.2008,231510,73.689195059,7.064361176,1993.3,10116.20
1215213320,04.07.2008,231520,73.689372202,7.063573235,1993.5,10116.31
1215213330,04.07.2008,231530,73.689548637,7.062784465,1994.2,10116.41
1215213340,04.07.2008,231540,73.689724230,7.061994977,1995.5,10116.52
1215213350,04.07.2008,231550,73.689898851,7.061204880,1997.4,10116.63
1215213360,04.07.2008,231600,73.690072564,7.060414166,1999.8,10116.74
1215213370,04.07.2008,231610,73.690245624,7.059622714,2002.5,10116.85
1215213380,04.07.2008,231620,73.690418296,7.058830397,2005.3,10116.96
1215213390,04.07.2008,231630,73.690590841,7.058037091,2008.1,10117.07
1215213400,04.07.2008,231640,73.690763524,7.057242669,2010.7,10117.19
1215213410,04.07.2008,231650,73.690936599,7.056447017,2012.8,10117.30
1215213420,04.07.2008,231700,73.691110084,7.055650290,2014.4,10117.42
1215213430,04.07.2008,231710,73.691283768,7.054852916,2015.5,10117.53
1215213440,04.07.2008,231720,73.691457426,7.054055333,2016.2,10117.65
1215213450,04.07.2008,231730,73.691630837,7.053257978,2016.5,10117.76
1215213460,04.07.2008,231740,73.691803777,7.052461290,2016.5,10117.88
1215213470,04.07.2008,231750,73.691976032,7.051665689,2016.1,10117.99
1215213480,04.07.2008,231800,73.692147621,7.050871183,2015.5,10118.11
1215213490,04.07.2008,231810,73.692318792,7.050077367,2014.7,10118.22
1215213500,04.07.2008,231820,73.692489804,7.049283817,2013.8,10118.33
1215213510,04.07.2008,231830,73.692660915,7.048490111,2012.8,10118.44
1215213520,04.07.2008,231840,73.692832384,7.047695825,2011.8,10118.54
1215213530,04.07.2008,231850,73.693004461,7.046900552,2010.9,10118.64
1215213540,04.07.2008,231900,73.693177218,7.046104220,2009.9,10118.74
1215213550,04.07.2008,231910,73.693350545,7.045307097,2008.5,10118.83
1215213560,04.07.2008,231920,73.693524326,7.044509464,2006.5,10118.92
1215213570,04.07.2008,231930,73.693698445,7.043711603,2003.7,10119.01
1215213580,04.07.2008,231940,73.693872784,7.042913796,1999.6,10119.09
1215213590,04.07.2008,231950,73.694047223,7.042116302,1994.1,10119.17
1215213600,04.07.2008,232000,73.694221554,7.041318888,1987.1,10119.24
1215213610,04.07.2008,232010,73.694395478,7.040520824,1978.8,10119.31
1215213620,04.07.2008,232020,73.694568696,7.039721363,1969.3,10119.38
1215213630,04.07.2008,232030,73.694740904,7.038919752,1958.7,10119.44
1215213640,04.07.2008,232040,73.694911803,7.038115243,1947.3,10119.50
1215213650,04.07.2008,232050,73.695081114,7.037307130,1935.2,10119.56
1215213660,04.07.2008,232100,73.695249093,7.036495751,1922.5,10119.62
1215213670,04.07.2008,232110,73.695416528,7.035682480,1909.5,10119.67
1215213680,04.07.2008,232120,73.695584233,7.034868740,1896.2,10119.73
1215213690,04.07.2008,232130,73.695753018,7.034055953,1882.9,10119.79
1215213700,04.07.2008,232140,73.695923697,7.033245539,1869.7,10119.85
1215213710,04.07.2008,232150,73.696097044,7.032438859,1856.8,10119.91
1215213720,04.07.2008,232200,73.696272988,7.031635846,1844.3,10119.97
1215213730,04.07.2008,232210,73.696450608,7.030835003,1832.4,10120.04
1215213740,04.07.2008,232220,73.696628948,7.030034774,1821.2,10120.12
1215213750,04.07.2008,232230,73.696807050,7.029233601,1811.0,10120.20
1215213760,04.07.2008,232240,73.696983959,7.028429928,1801.9,10120.28
1215213770,04.07.2008,232250,73.697158748,7.027622247,1794.0,10120.37
1215213780,04.07.2008,232300,73.697331196,7.026810191,1787.3,10120.47
1215213790,04.07.2008,232310,73.697501787,7.025994538,1781.7,10120.57
1215213800,04.07.2008,232320,73.697671036,7.025176112,1776.9,10120.68
1215213810,04.07.2008,232330,73.697839459,7.024355738,1772.7,10120.79
1215213820,04.07.2008,232340,73.698007568,7.023534243,1769.1,10120.91
1215213830,04.07.2008,232350,73.698175864,7.022712431,1765.7,10121.03
1215213840,04.07.2008,232400,73.698344469,7.021890629,1762.5,10121.15
1215213850,04.07.2008,232410,73.698513130,7.021068688,1759.6,10121.27
1215213860,04.07.2008,232420,73.698681578,7.020246437,1756.9,10121.39
1215213870,04.07.2008,232430,73.698849544,7.019423705,1754.6,10121.52
1215213880,04.07.2008,232440,73.699016759,7.018600322,1752.6,10121.64
1215213890,04.07.2008,232450,73.699182969,7.017776133,1751.0,10121.76
1215213900,04.07.2008,232500,73.699348298,7.016951352,1749.9,10121.89
1215213910,04.07.2008,232510,73.699513246,7.016126561,1749.4,10122.01
1215213920,04.07.2008,232520,73.699678327,7.015302356,1749.6,10122.13
1215213930,04.07.2008,232530,73.699844058,7.014479335,1750.8,10122.25
1215213940,04.07.2008,232540,73.700010954,7.013658097,1753.0,10122.37
1215213950,04.07.2008,232550,73.700179511,7.012839218,1756.3,10122.49
1215213960,04.07.2008,232600,73.700349760,7.012022814,1760.8,10122.62
1215213970,04.07.2008,232610,73.700521272,7.011208536,1765.8,10122.74
1215213980,04.07.2008,232620,73.700693596,7.010396017,1771.0,10122.87
1215213990,04.07.2008,232630,73.700866281,7.009584889,1776.0,10122.99
1215214000,04.07.2008,232640,73.701038877,7.008774784,1780.4,10123.11
1215214010,04.07.2008,232650,73.701210942,7.007965321,1783.6,10123.24
1215214020,04.07.2008,232700,73.701382271,7.007155828,1785.7,10123.36
1215214030,04.07.2008,232710,73.701552890,7.006345339,1787.0,10123.48
1215214040,04.07.2008,232720,73.701722835,7.005532877,1787.8,10123.60
1215214050,04.07.2008,232730,73.701892146,7.004717462,1788.5,10123.72
1215214060,04.07.2008,232740,73.702060857,7.003898118,1789.3,10123.83
1215214070,04.07.2008,232750,73.702229011,7.003073917,1790.6,10123.94
1215214080,04.07.2008,232800,73.702396730,7.002245098,1792.5,10124.04
1215214090,04.07.2008,232810,73.702564220,7.001413066,1794.7,10124.14
1215214100,04.07.2008,232820,73.702731692,7.000579276,1797.0,10124.24
1215214110,04.07.2008,232830,73.702899355,6.999745185,1799.2,10124.33
1215214120,04.07.2008,232840,73.703067419,6.998912248,1801.1,10124.42
1215214130,04.07.2008,232850,73.703236078,6.998081869,1802.5,10124.51
1215214140,04.07.2008,232900,73.703405160,6.997254276,1803.2,10124.59
1215214150,04.07.2008,232910,73.703574130,6.996428517,1802.8,10124.68
1215214160,04.07.2008,232920,73.703742435,6.995603589,1801.3,10124.76
1215214170,04.07.2008,232930,73.703909523,6.994778492,1798.3,10124.85
1215214180,04.07.2008,232940,73.704074843,6.993952221,1793.7,10124.94
1215214190,04.07.2008,232950,73.704237876,6.993123811,1787.3,10125.02
1215214200,04.07.2008,233000,73.704398882,6.992293112,1779.1,10125.11
1215214210,04.07.2008,233010,73.704558900,6.991460788,1769.5,10125.21
1215214220,04.07.2008,233020,73.704719003,6.990627543,1758.8,10125.30
1215214230,04.07.2008,233030,73.704880262,6.989794077,1747.5,10125.40
1215214240,04.07.2008,233040,73.705043751,6.988961093,1735.7,10125.50
1215214250,04.07.2008,233050,73.705210503,6.988129278,1724.0,10125.60
1215214260,04.07.2008,233100,73.705380642,6.987299032,1712.7,10125.71
1215214270,04.07.2008,233110,73.705553388,6.986470460,1702.1,10125.81
1215214280,04.07.2008,233120,73.705727919,6.985643657,1692.5,10125.92
1215214290,04.07.2008,233130,73.705903414,6.984818715,1684.4,10126.03
1215214300,04.07.2008,233140,73.706079051,6.983995730,1678.2,10126.13
1215214310,04.07.2008,233150,73.706254028,6.983174774,1674.0,10126.24
1215214320,04.07.2008,233200,73.706427953,6.982355448,1672.4,10126.34
1215214330,04.07.2008,233210,73.706600842,6.981536881,1673.7,10126.45
1215214340,04.07.2008,233220,73.706772734,6.980718182,1678.2,10126.54
1215214350,04.07.2008,233230,73.706943663,6.979898458,1686.3,10126.64
1215214360,04.07.2008,233240,73.707113667,6.979076817,1698.3,10126.73
1215214370,04.07.2008,233250,73.707282786,6.978252409,1714.6,10126.81
1215214380,04.07.2008,233300,73.707451168,6.977425296,1734.2,10126.89
1215214390,04.07.2008,233310,73.707619068,6.976596458,1754.8,10126.97
1215214400,04.07.2008,233320,73.707786745,6.975766916,1774.1,10127.04
1215214410,04.07.2008,233330,73.707954459,6.974937688,1789.8,10127.10
1215214420,04.07.2008,233340,73.708122470,6.974109795,1799.5,10127.16
1215214430,04.07.2008,233350,73.708291024,6.973284216,1801.1,10127.21
1215214440,04.07.2008,233400,73.708460109,6.972461025,1794.5,10127.26
1215214450,04.07.2008,233410,73.708629449,6.971639391,1781.9,10127.31
1215214460,04.07.2008,233420,73.708798756,6.970818440,1765.5,10127.35
1215214470,04.07.2008,233430,73.708967745,6.969997301,1747.8,10127.39
1215214480,04.07.2008,233440,73.709136126,6.969175102,1730.9,10127.43
1215214490,04.07.2008,233450,73.709303631,6.968351015,1717.1,10127.47
1215214500,04.07.2008,233500,73.709470375,6.967525213,1707.3,10127.50
1215214510,04.07.2008,233510,73.709636860,6.966698870,1701.5,10127.54
1215214520,04.07.2008,233520,73.709803604,6.965873205,1699.3,10127.58
1215214530,04.07.2008,233530,73.709971125,6.965049435,1700.5,10127.61
1215214540,04.07.2008,233540,73.710139943,6.964228779,1705.0,10127.65
1215214550,04.07.2008,233550,73.710310549,6.963412388,1712.4,10127.69
1215214560,04.07.2008,233600,73.710482817,6.962599841,1721.9,10127.73
1215214570,04.07.2008,233610,73.710656006,6.961789151,1732.4,10127.77
1215214580,04.07.2008,233620,73.710829349,6.960978261,1742.6,10127.81
1215214590,04.07.2008,233630,73.711002076,6.960165115,1751.2,10127.85
1215214600,04.07.2008,233640,73.711173420,6.959347656,1757.0,10127.89
1215214610,04.07.2008,233650,73.711342644,6.958523917,1758.6,10127.94
1215214620,04.07.2008,233700,73.711509763,6.957693966,1755.9,10127.98
1215214630,04.07.2008,233710,73.711675539,6.956859906,1749.5,10128.02
1215214640,04.07.2008,233720,73.711840768,6.956023931,1739.9,10128.07
1215214650,04.07.2008,233730,73.712006245,6.955188232,1727.8,10128.11
1215214660,04.07.2008,233740,73.712172766,6.954355003,1713.9,10128.16
1215214670,04.07.2008,233750,73.712341100,6.953526363,1698.8,10128.21
1215214680,04.07.2008,233800,73.712511386,6.952702735,1683.1,10128.25
1215214690,04.07.2008,233810,73.712683135,6.951882850,1667.5,10128.30
1215214700,04.07.2008,233820,73.712855832,6.951065365,1652.7,10128.34
1215214710,04.07.2008,233830,73.713028960,6.950248936,1639.2,10128.39
1215214720,04.07.2008,233840,73.713202004,6.949432219,1627.8,10128.44
1215214730,04.07.2008,233850,73.713374461,6.948613914,1619.1,10128.48
1215214740,04.07.2008,233900,73.713546153,6.947793688,1612.8,10128.53
1215214750,04.07.2008,233910,73.713717222,6.946972183,1608.3,10128.57
1215214760,04.07.2008,233920,73.713887826,6.946150078,1604.6,10128.62
1215214770,04.07.2008,233930,73.714058122,6.945328055,1600.9,10128.66
1215214780,04.07.2008,233940,73.714228268,6.944506797,1596.2,10128.70
1215214790,04.07.2008,233950,73.714398416,6.943686963,1589.9,10128.74
1215214800,04.07.2008,234000,73.714568635,6.942868735,1581.6,10128.77
1215214810,04.07.2008,234010,73.714738909,6.942051817,1571.8,10128.80
1215214820,04.07.2008,234020,73.714909217,6.941235891,1560.8,10128.82
1215214830,04.07.2008,234030,73.715079538,6.940420640,1549.1,10128.84
1215214840,04.07.2008,234040,73.715249852,6.939605746,1537.1,10128.86
1215214850,04.07.2008,234050,73.715420140,6.938790902,1525.3,10128.87
1215214860,04.07.2008,234100,73.715590424,6.937976059,1513.9,10128.87
1215214870,04.07.2008,234110,73.715760765,6.937161424,1503.1,10128.87
1215214880,04.07.2008,234120,73.715931228,6.936347217,1493.3,10128.86
1215214890,04.07.2008,234130,73.716101875,6.935533655,1484.6,10128.85
1215214900,04.07.2008,234140,73.716272772,6.934720957,1477.3,10128.84
1215214910,04.07.2008,234150,73.716443977,6.933909330,1471.7,10128.82
1215214920,04.07.2008,234200,73.716615476,6.933098721,1467.9,10128.79
1215214930,04.07.2008,234210,73.716787176,6.932288817,1466.4,10128.76
1215214940,04.07.2008,234220,73.716958981,6.931479291,1467.5,10128.73
1215214950,04.07.2008,234230,73.717130798,6.930669819,1471.6,10128.70
1215214960,04.07.2008,234240,73.717302529,6.929860075,1479.1,10128.66
1215214970,04.07.2008,234250,73.717474081,6.929049735,1490.1,10128.62
1215214980,04.07.2008,234300,73.717645380,6.928238482,1504.3,10128.58
1215214990,04.07.2008,234310,73.717816371,6.927426010,1520.1,10128.54
1215215000,04.07.2008,234320,73.717987004,6.926612013,1536.1,10128.49
1215215010,04.07.2008,234330,73.718157224,6.925796183,1550.8,10128.45
1215215020,04.07.2008,234340,73.718326980,6.924978215,1562.6,10128.40
1215215030,04.07.2008,234350,73.718496223,6.924157823,1570.2,10128.35
1215215040,04.07.2008,234400,73.718665010,6.923335213,1573.4,10128.30
1215215050,04.07.2008,234410,73.718833505,6.922511081,1573.2,10128.24
1215215060,04.07.2008,234420,73.719001872,6.921686146,1570.6,10128.18
1215215070,04.07.2008,234430,73.719170280,6.920861124,1566.7,10128.13
1215215080,04.07.2008,234440,73.719338896,6.920036734,1562.6,10128.06
1215215090,04.07.2008,234450,73.719507883,6.919213681,1559.4,10128.00
1215215100,04.07.2008,234500,73.719677366,6.918392384,1558.1,10127.93
1215215110,04.07.2008,234510,73.719847426,6.917572976,1559.8,10127.86
1215215120,04.07.2008,234520,73.720018142,6.916755578,1565.6,10127.78
1215215130,04.07.2008,234530,73.720189596,6.915940310,1576.6,10127.70
1215215140,04.07.2008,234540,73.720361867,6.915127293,1593.8,10127.61
1215215150,04.07.2008,234550,73.720535024,6.914316626,1618.3,10127.52
1215215160,04.07.2008,234600,73.720708911,6.913507883,1649.7,10127.43
1215215170,04.07.2008,234610,73.720883144,6.912700120,1686.4,10127.33
1215215180,04.07.2008,234620,73.721057329,6.911892366,1726.9,10127.22
1215215190,04.07.2008,234630,73.721231073,6.911083653,1769.5,10127.10
1215215200,04.07.2008,234640,73.721403982,6.910273013,1812.4,10126.99
1215215210,04.07.2008,234650,73.721575678,6.909459513,1854.2,10126.86
1215215220,04.07.2008,234700,73.721746157,6.908643064,1893.0,10126.73
1215215230,04.07.2008,234710,73.721915786,6.907824422,1927.3,10126.59
1215215240,04.07.2008,234720,73.722084948,6.907004379,1955.3,10126.45
1215215250,04.07.2008,234730,73.722254028,6.906183725,1975.6,10126.30
1215215260,04.07.2008,234740,73.722423410,6.905363253,1986.3,10126.15
1215215270,04.07.2008,234750,73.722593468,6.904543740,1986.0,10125.99
1215215280,04.07.2008,234800,73.722764403,6.903725616,1975.5,10125.83
1215215290,04.07.2008,234810,73.722936240,6.902908968,1958.1,10125.67
1215215300,04.07.2008,234820,73.723108994,6.902093865,1937.1,10125.50
1215215310,04.07.2008,234830,73.723282682,6.901280378,1915.9,10125.33
1215215320,04.07.2008,234840,73.723457320,6.900468578,1897.8,10125.15
1215215330,04.07.2008,234850,73.723632909,6.899658506,1886.2,10124.98
1215215340,04.07.2008,234900,73.723809119,6.898849521,1882.1,10124.80
1215215350,04.07.2008,234910,73.723985282,6.898040300,1884.6,10124.63
1215215360,04.07.2008,234920,73.724160719,6.897229494,1892.7,10124.45
1215215370,04.07.2008,234930,73.724334749,6.896415749,1905.2,10124.28
1215215380,04.07.2008,234940,73.724506691,6.895597715,1921.0,10124.11
1215215390,04.07.2008,234950,73.724675897,6.894774102,1939.2,10123.94
1215215400,04.07.2008,235000,73.724842429,6.893945050,1958.7,10123.77
1215215410,04.07.2008,235010,73.725007064,6.893112130,1978.3,10123.60
1215215420,04.07.2008,235020,73.725170609,6.892276972,1997.0,10123.44
1215215430,04.07.2008,235030,73.725333871,6.891441209,2013.7,10123.27
1215215440,04.07.2008,235040,73.725497658,6.890606473,2027.5,10123.11
1215215450,04.07.2008,235050,73.725662752,6.889774348,2037.2,10122.95
1215215460,04.07.2008,235100,73.725829395,6.888945331,2043.4,10122.78
1215215470,04.07.2008,235110,73.725997285,6.888118830,2048.1,10122.62
1215215480,04.07.2008,235120,73.726166093,6.887294206,2053.6,10122.46
1215215490,04.07.2008,235130,73.726335496,6.886470821,2061.9,10122.30
1215215500,04.07.2008,235140,73.726505166,6.885648035,2075.2,10122.13
1215215510,04.07.2008,235150,73.726674786,6.884825221,2095.5,10121.97
1215215520,04.07.2008,235200,73.726844208,6.884002012,2122.2,10121.80
1215215530,04.07.2008,235210,73.727013460,6.883178301,2152.4,10121.64
1215215540,04.07.2008,235220,73.727182577,6.882353995,2182.8,10121.47
1215215550,04.07.2008,235230,73.727351592,6.881528998,2210.3,10121.30
1215215560,04.07.2008,235240,73.727520540,6.880703216,2231.7,10121.13
1215215570,04.07.2008,235250,73.727689455,6.879876570,2243.9,10120.95
1215215580,04.07.2008,235300,73.727858356,6.879049384,2246.8,10120.77
1215215590,04.07.2008,235310,73.728027246,6.878222381,2242.8,10120.59
1215215600,04.07.2008,235320,73.728196129,6.877396301,2234.5,10120.40
1215215610,04.07.2008,235330,73.728365010,6.876571885,2224.7,10120.22
1215215620,04.07.2008,235340,73.728533891,6.875749873,2215.9,10120.02
1215215630,04.07.2008,235350,73.728702777,6.874930982,2210.7,10119.83
1215215640,04.07.2008,235400,73.728871692,6.874115375,2209.9,10119.63
1215215650,04.07.2008,235410,73.729040679,6.873302662,2212.5,10119.43
1215215660,04.07.2008,235420,73.729209781,6.872492432,2217.5,10119.23
1215215670,04.07.2008,235430,73.729379044,6.871684269,2223.6,10119.02
1215215680,04.07.2008,235440,73.729548510,6.870877762,2230.0,10118.81
1215215690,04.07.2008,235450,73.729718218,6.870072491,2235.4,10118.60
1215215700,04.07.2008,235500,73.729888078,6.869267920,2239.7,10118.39
1215215710,04.07.2008,235510,73.730057869,6.868463392,2243.1,10118.18
1215215720,04.07.2008,235520,73.730227365,6.867658245,2246.2,10117.96
1215215730,04.07.2008,235530,73.730396340,6.866851819,2249.5,10117.75
1215215740,04.07.2008,235540,73.730564569,6.866043451,2253.3,10117.53
1215215750,04.07.2008,235550,73.730731838,6.865232515,2258.2,10117.31
1215215760,04.07.2008,235600,73.730898208,6.864419143,2264.2,10117.09
1215215770,04.07.2008,235610,73.731064019,6.863604231,2271.3,10116.87
1215215780,04.07.2008,235620,73.731229620,6.862788710,2279.2,10116.65
1215215790,04.07.2008,235630,73.731395360,6.861973507,2287.9,10116.43
1215215800,04.07.2008,235640,73.731561591,6.861159552,2297.1,10116.20
1215215810,04.07.2008,235650,73.731728645,6.860347735,2306.8,10115.97
1215215820,04.07.2008,235700,73.731896457,6.859538033,2316.7,10115.74
1215215830,04.07.2008,235710,73.732064564,6.858729516,2326.7,10115.51
1215215840,04.07.2008,235720,73.732232486,6.857921211,2336.7,10115.28
1215215850,04.07.2008,235730,73.732399743,6.857112146,2346.6,10115.05
1215215860,04.07.2008,235740,73.732565856,6.856301351,2356.0,10114.82
1215215870,04.07.2008,235750,73.732730363,6.855487891,2365.0,10114.59
1215215880,04.07.2008,235800,73.732893255,6.854671717,2373.3,10114.36
1215215890,04.07.2008,235810,73.733054970,6.853853667,2380.8,10114.13
1215215900,04.07.2008,235820,73.733215967,6.853034614,2387.4,10113.91
1215215910,04.07.2008,235830,73.733376706,6.852215433,2392.8,10113.70
1215215920,04.07.2008,235840,73.733537645,6.851396998,2397.0,10113.49
1215215930,04.07.2008,235850,73.733699227,6.850580149,2399.8,10113.28
1215215940,04.07.2008,235900,73.733861537,6.849764940,2401.2,10113.08
1215215950,04.07.2008,235910,73.734024299,6.848950639,2401.7,10112.89
1215215960,04.07.2008,235920,73.734187223,6.848136480,2401.5,10112.70
1215215970,04.07.2008,235930,73.734350018,6.847321695,2401.0,10112.51
1215215980,04.07.2008,235940,73.734512394,6.846505517,2400.4,10112.32
1215215990,04.07.2008,235950,73.734674068,6.845687205,2400.2,10112.14
1215216010,05.07.2008,000010,73.734995287,6.844043890,2401.0,10111.78
1215216020,05.07.2008,000020,73.735155157,6.843219579,2401.9,10111.59
1215216030,05.07.2008,000030,73.735314756,6.842393973,2403.2,10111.41
1215216040,05.07.2008,000040,73.735474251,6.841567430,2404.6,10111.23
1215216050,05.07.2008,000050,73.735633811,6.840740305,2406.3,10111.04
1215216060,05.07.2008,000100,73.735793601,6.839912956,2408.1,10110.85
1215216070,05.07.2008,000110,73.735953790,6.839085739,2409.9,10110.66
1215216080,05.07.2008,000120,73.736114544,6.838259011,2411.8,10110.46
1215216090,05.07.2008,000130,73.736276031,6.837433127,2413.7,10110.27
1215216100,05.07.2008,000140,73.736438417,6.836608446,2415.4,10110.07
1215216110,05.07.2008,000150,73.736601860,6.835785306,2417.0,10109.88
1215216120,05.07.2008,000200,73.736766286,6.834963667,2418.6,10109.69
1215216130,05.07.2008,000210,73.736931388,6.834143108,2420.5,10109.49
1215216140,05.07.2008,000220,73.737096849,6.833323191,2423.0,10109.30
1215216150,05.07.2008,000230,73.737262354,6.832503478,2426.4,10109.11
1215216160,05.07.2008,000240,73.737427585,6.831683531,2431.0,10108.93
1215216170,05.07.2008,000250,73.737592239,6.830862929,2437.2,10108.74
1215216180,05.07.2008,000300,73.737756281,6.830041633,2444.8,10108.56
1215216190,05.07.2008,000310,73.737919943,6.829219987,2453.7,10108.38
1215216200,05.07.2008,000320,73.738083473,6.828398351,2463.4,10108.21
1215216210,05.07.2008,000330,73.738247117,6.827577085,2473.8,10108.04
1215216220,05.07.2008,000340,73.738411120,6.826756549,2484.5,10107.88
1215216230,05.07.2008,000350,73.738575721,6.825937092,2495.1,10107.72
1215216240,05.07.2008,000400,73.738740987,6.825118810,2505.5,10107.56
1215216250,05.07.2008,000410,73.738906813,6.824301544,2515.2,10107.41
1215216260,05.07.2008,000420,73.739073087,6.823485125,2524.0,10107.27
1215216270,05.07.2008,000430,73.739239698,6.822669383,2531.5,10107.13
1215216280,05.07.2008,000440,73.739406533,6.821854147,2537.5,10106.99
1215216290,05.07.2008,000450,73.739573484,6.821039252,2541.6,10106.86
1215216300,05.07.2008,000500,73.739740501,6.820224586,2543.6,10106.73
1215216310,05.07.2008,000510,73.739907601,6.819410095,2543.1,10106.61
1215216320,05.07.2008,000520,73.740074798,6.818595727,2539.8,10106.48
1215216330,05.07.2008,000530,73.740242111,6.817781429,2533.4,10106.36
1215216340,05.07.2008,000540,73.740409556,6.816967149,2523.6,10106.25
1215216350,05.07.2008,000550,73.740577144,6.816152833,2510.1,10106.13
1215216360,05.07.2008,000600,73.740744768,6.815338366,2494.1,10106.01
1215216370,05.07.2008,000610,73.740912200,6.814523574,2477.8,10105.89
1215216380,05.07.2008,000620,73.741079206,6.813708277,2463.7,10105.77
1215216390,05.07.2008,000630,73.741245554,6.812892299,2454.1,10105.64
1215216400,05.07.2008,000640,73.741411011,6.812075463,2451.4,10105.51
1215216410,05.07.2008,000650,73.741575361,6.811257611,2458.0,10105.38
1215216420,05.07.2008,000700,73.741738758,6.810439084,2473.5,10105.24
1215216430,05.07.2008,000710,73.741901732,6.809620714,2495.2,10105.09
1215216440,05.07.2008,000720,73.742064826,6.808803356,2520.1,10104.95
1215216450,05.07.2008,000730,73.742228587,6.807987865,2545.4,10104.79
1215216460,05.07.2008,000740,73.742393558,6.807175096,2568.0,10104.63
1215216470,05.07.2008,000750,73.742560258,6.806365861,2585.2,10104.47
1215216480,05.07.2008,000800,73.742728637,6.805559960,2596.4,10104.30
1215216490,05.07.2008,000810,73.742898069,6.804756187,2603.4,10104.13
1215216500,05.07.2008,000820,73.743067905,6.803953290,2608.1,10103.96
1215216510,05.07.2008,000830,73.743237495,6.803150017,2612.4,10103.78
1215216520,05.07.2008,000840,73.743406191,6.802345118,2618.1,10103.61
1215216530,05.07.2008,000850,73.743573366,6.801537388,2627.1,10103.44
1215216540,05.07.2008,000900,73.743738960,6.800726727,2639.5,10103.27
1215216550,05.07.2008,000910,73.743903473,6.799914135,2654.0,10103.10
1215216560,05.07.2008,000920,73.744067429,6.799100661,2669.1,10102.94
1215216570,05.07.2008,000930,73.744231355,6.798287353,2683.3,10102.79
1215216580,05.07.2008,000940,73.744395774,6.797475262,2695.2,10102.64
1215216590,05.07.2008,000950,73.744561195,6.796665404,2703.3,10102.50
1215216600,05.07.2008,001000,73.744727735,6.795858082,2707.5,10102.36
1215216610,05.07.2008,001010,73.744895115,6.795052883,2708.5,10102.24
1215216620,05.07.2008,001020,73.745063043,6.794249364,2707.3,10102.12
1215216630,05.07.2008,001030,73.745231225,6.793447080,2705.0,10102.01
1215216640,05.07.2008,001040,73.745399368,6.792645588,2702.4,10101.90
1215216650,05.07.2008,001050,73.745567184,6.791844450,2700.5,10101.80
1215216660,05.07.2008,001100,73.745734527,6.791043367,2699.6,10101.71
1215216670,05.07.2008,001110,73.745901391,6.790242181,2699.6,10101.62
1215216680,05.07.2008,001120,73.746067779,6.789440737,2700.2,10101.53
1215216690,05.07.2008,001130,73.746233690,6.788638884,2701.1,10101.45
1215216700,05.07.2008,001140,73.746399127,6.787836467,2702.1,10101.37
1215216710,05.07.2008,001150,73.746564093,6.787033348,2703.0,10101.29
1215216720,05.07.2008,001200,73.746728689,6.786229700,2703.7,10101.21
1215216730,05.07.2008,001210,73.746893106,6.785426010,2704.2,10101.14
1215216740,05.07.2008,001220,73.747057541,6.784622780,2704.7,10101.06
1215216750,05.07.2008,001230,73.747222191,6.783820510,2705.3,10100.99
1215216760,05.07.2008,001240,73.747387253,6.783019700,2706.1,10100.91
1215216770,05.07.2008,001250,73.747552915,6.782220823,2707.0,10100.84
1215216780,05.07.2008,001300,73.747719157,6.781423666,2708.3,10100.77
1215216790,05.07.2008,001310,73.747885759,6.780627335,2709.8,10100.69
1215216800,05.07.2008,001320,73.748052486,6.779830906,2711.6,10100.62
1215216810,05.07.2008,001330,73.748219108,6.779033453,2713.7,10100.54
1215216820,05.07.2008,001340,73.748385391,6.778234052,2716.0,10100.47
1215216830,05.07.2008,001350,73.748551112,6.777431818,2718.5,10100.40
1215216840,05.07.2008,001400,73.748716244,6.776626728,2721.1,10100.33
1215216850,05.07.2008,001410,73.748880954,6.775819626,2723.7,10100.26
1215216860,05.07.2008,001420,73.749045418,6.775011396,2726.2,10100.18
1215216870,05.07.2008,001430,73.749209815,6.774202918,2728.3,10100.11
1215216880,05.07.2008,001440,73.749374319,6.773395075,2729.8,10100.04
1215216890,05.07.2008,001450,73.749539101,6.772588717,2730.7,10099.98
1215216900,05.07.2008,001500,73.749704175,6.771783980,2731.0,10099.91
1215216910,05.07.2008,001510,73.749869396,6.770980281,2730.8,10099.84
1215216920,05.07.2008,001520,73.750034615,6.770177008,2730.2,10099.78
1215216930,05.07.2008,001530,73.750199681,6.769373548,2729.5,10099.71
1215216940,05.07.2008,001540,73.750364445,6.768569288,2728.8,10099.65
1215216950,05.07.2008,001550,73.750528760,6.767763631,2728.3,10099.58
1215216960,05.07.2008,001600,73.750692554,6.766956312,2728.0,10099.52
1215216970,05.07.2008,001610,73.750855831,6.766147407,2727.8,10099.45
1215216980,05.07.2008,001620,73.751018598,6.765337001,2727.5,10099.39
1215216990,05.07.2008,001630,73.751180863,6.764525183,2726.9,10099.32
1215217000,05.07.2008,001640,73.751342632,6.763712041,2725.9,10099.26
1215217010,05.07.2008,001650,73.751503916,6.762897668,2724.3,10099.20
1215217020,05.07.2008,001700,73.751664803,6.762082334,2722.2,10099.13
1215217030,05.07.2008,001710,73.751825457,6.761266478,2719.6,10099.07
1215217040,05.07.2008,001720,73.751986045,6.760450547,2716.8,10099.01
1215217050,05.07.2008,001730,73.752146737,6.759634990,2713.9,10098.95
1215217060,05.07.2008,001740,73.752307698,6.758820253,2711.1,10098.90
1215217070,05.07.2008,001750,73.752469094,6.758006769,2708.5,10098.84
1215217080,05.07.2008,001800,73.752630993,6.757194585,2706.1,10098.79
1215217090,05.07.2008,001810,73.752793368,6.756383368,2703.9,10098.73
1215217100,05.07.2008,001820,73.752956190,6.755572768,2701.9,10098.68
1215217110,05.07.2008,001830,73.753119428,6.754762434,2700.0,10098.64
1215217120,05.07.2008,001840,73.753283053,6.753952017,2698.2,10098.59
1215217130,05.07.2008,001850,73.753447031,6.753141177,2696.4,10098.55
1215217140,05.07.2008,001900,73.753611303,6.752329846,2694.5,10098.51
1215217150,05.07.2008,001910,73.753775776,6.751518225,2692.7,10098.47
1215217160,05.07.2008,001920,73.753940356,6.750706526,2691.0,10098.44
1215217170,05.07.2008,001930,73.754104951,6.749894962,2689.4,10098.41
1215217180,05.07.2008,001940,73.754269467,6.749083745,2687.9,10098.38
1215217190,05.07.2008,001950,73.754433816,6.748273080,2686.6,10098.35
1215217200,05.07.2008,002000,73.754597989,6.747463010,2685.4,10098.33
1215217210,05.07.2008,002010,73.754762062,6.746653412,2684.0,10098.31
1215217220,05.07.2008,002020,73.754926113,6.745844156,2682.0,10098.30
1215217230,05.07.2008,002030,73.755090223,6.745035114,2679.4,10098.29
1215217240,05.07.2008,002040,73.755254468,6.744226155,2675.7,10098.28
1215217250,05.07.2008,002050,73.755418926,6.743417152,2670.7,10098.27
1215217260,05.07.2008,002100,73.755583593,6.742607983,2665.0,10098.27
1215217270,05.07.2008,002110,73.755748390,6.741798536,2659.7,10098.27
1215217280,05.07.2008,002120,73.755913233,6.740988699,2655.9,10098.28
1215217290,05.07.2008,002130,73.756078040,6.740178361,2654.9,10098.29
1215217300,05.07.2008,002140,73.756242727,6.739367408,2657.9,10098.30
1215217310,05.07.2008,002150,73.756407216,6.738555738,2666.0,10098.32
1215217320,05.07.2008,002200,73.756571521,6.737743420,2678.5,10098.34
1215217330,05.07.2008,002210,73.756735755,6.736930700,2692.9,10098.36
1215217340,05.07.2008,002220,73.756900031,6.736117831,2706.6,10098.39
1215217350,05.07.2008,002230,73.757064466,6.735305066,2717.1,10098.42
1215217360,05.07.2008,002240,73.757229174,6.734492658,2721.7,10098.45
1215217370,05.07.2008,002250,73.757394264,6.733680851,2718.0,10098.49
1215217380,05.07.2008,002300,73.757559672,6.732869667,2706.1,10098.53
1215217390,05.07.2008,002310,73.757725169,6.732058912,2688.6,10098.57
1215217400,05.07.2008,002320,73.757890517,6.731248379,2668.3,10098.61
1215217410,05.07.2008,002330,73.758055476,6.730437862,2647.9,10098.65
1215217420,05.07.2008,002340,73.758219810,6.729627156,2630.3,10098.69
1215217430,05.07.2008,002350,73.758383291,6.728816063,2618.1,10098.73
1215217440,05.07.2008,002400,73.758545990,6.728004605,2611.9,10098.77
1215217450,05.07.2008,002410,73.758708267,6.727193018,2610.4,10098.81
1215217460,05.07.2008,002420,73.758870498,6.726381548,2612.2,10098.85
1215217470,05.07.2008,002430,73.759033058,6.725570441,2615.8,10098.88
1215217480,05.07.2008,002440,73.759196321,6.724759944,2619.7,10098.91
1215217490,05.07.2008,002450,73.759360643,6.723950289,2622.5,10098.94
1215217500,05.07.2008,002500,73.759525953,6.723141444,2623.8,10098.97
1215217510,05.07.2008,002510,73.759691747,6.722333104,2623.8,10099.00
1215217520,05.07.2008,002520,73.759857507,6.721524953,2622.9,10099.02
1215217530,05.07.2008,002530,73.760022710,6.720716675,2621.5,10099.05
1215217540,05.07.2008,002540,73.760186836,6.719907957,2619.9,10099.07
1215217550,05.07.2008,002550,73.760349385,6.719098492,2618.6,10099.10
1215217560,05.07.2008,002600,73.760510301,6.718288238,2617.7,10099.12
1215217570,05.07.2008,002610,73.760669977,6.717477413,2617.0,10099.15
1215217580,05.07.2008,002620,73.760828822,6.716666246,2616.5,10099.17
1215217590,05.07.2008,002630,73.760987248,6.715854965,2616.1,10099.20
1215217600,05.07.2008,002640,73.761145666,6.715043800,2615.7,10099.23
1215217610,05.07.2008,002650,73.761304475,6.714232975,2615.3,10099.27
1215217620,05.07.2008,002700,73.761463804,6.713422581,2614.7,10099.31
1215217630,05.07.2008,002710,73.761623516,6.712612578,2613.9,10099.35
1215217640,05.07.2008,002720,73.761783458,6.711802922,2613.2,10099.39
1215217650,05.07.2008,002730,73.761943480,6.710993567,2612.4,10099.43
1215217660,05.07.2008,002740,73.762103431,6.710184468,2611.6,10099.48
1215217670,05.07.2008,002750,73.762263168,6.709375588,2610.9,10099.53
1215217680,05.07.2008,002800,73.762422736,6.708567089,2610.3,10099.58
1215217690,05.07.2008,002810,73.762582364,6.707759331,2609.7,10099.63
1215217700,05.07.2008,002820,73.762742293,6.706952682,2609.1,10099.69
1215217710,05.07.2008,002830,73.762902762,6.706147511,2608.6,10099.74
1215217720,05.07.2008,002840,73.763064009,6.705344187,2608.1,10099.79
1215217730,05.07.2008,002850,73.763226264,6.704543059,2607.5,10099.83
1215217740,05.07.2008,002900,73.763389497,6.703744037,2607.0,10099.88
1215217750,05.07.2008,002910,73.763553422,6.702946591,2606.6,10099.92
1215217760,05.07.2008,002920,73.763717744,6.702150170,2606.2,10099.97
1215217770,05.07.2008,002930,73.763882165,6.701354225,2605.8,10100.01
1215217780,05.07.2008,002940,73.764046388,6.700558208,2605.6,10100.04
1215217790,05.07.2008,002950,73.764210124,6.699761574,2605.5,10100.08
1215217800,05.07.2008,003000,73.764373234,6.698963922,2605.6,10100.11
1215217810,05.07.2008,003010,73.764535735,6.698164991,2605.7,10100.14
1215217820,05.07.2008,003020,73.764697648,6.697364529,2606.0,10100.18
1215217830,05.07.2008,003030,73.764858994,6.696562279,2606.3,10100.21
1215217840,05.07.2008,003040,73.765019796,6.695757989,2606.7,10100.24
1215217850,05.07.2008,003050,73.765180076,6.694951421,2607.1,10100.27
1215217860,05.07.2008,003100,73.765339856,6.694142697,2607.5,10100.30
1215217870,05.07.2008,003110,73.765499160,6.693332303,2607.7,10100.33
1215217880,05.07.2008,003120,73.765658014,6.692520739,2607.7,10100.37
1215217890,05.07.2008,003130,73.765816440,6.691708507,2607.4,10100.40
1215217900,05.07.2008,003140,73.765974464,6.690896106,2606.6,10100.44
1215217910,05.07.2008,003150,73.766132112,6.690084023,2605.2,10100.48
1215217920,05.07.2008,003200,73.766289452,6.689272374,2603.3,10100.53
1215217930,05.07.2008,003210,73.766446594,6.688460906,2601.0,10100.57
1215217940,05.07.2008,003220,73.766603652,6.687649352,2598.6,10100.62
1215217950,05.07.2008,003230,73.766760738,6.686837445,2596.3,10100.67
1215217960,05.07.2008,003240,73.766917965,6.686024915,2594.1,10100.72
1215217970,05.07.2008,003250,73.767075444,6.685211505,2592.4,10100.77
1215217980,05.07.2008,003300,73.767233223,6.684397182,2591.1,10100.83
1215217990,05.07.2008,003310,73.767391294,6.683582135,2590.3,10100.88
1215218000,05.07.2008,003320,73.767549645,6.682766565,2589.8,10100.94
1215218010,05.07.2008,003330,73.767708264,6.681950673,2589.6,10101.00
1215218020,05.07.2008,003340,73.767867138,6.681134658,2589.6,10101.06
1215218030,05.07.2008,003350,73.768026263,6.680318737,2589.8,10101.13
1215218040,05.07.2008,003400,73.768185809,6.679503509,2589.9,10101.19
1215218050,05.07.2008,003410,73.768346121,6.678689949,2589.5,10101.26
1215218060,05.07.2008,003420,73.768507551,6.677879055,2588.1,10101.33
1215218070,05.07.2008,003430,73.768670452,6.677071819,2585.5,10101.40
1215218080,05.07.2008,003440,73.768835177,6.676269236,2581.1,10101.48
1215218090,05.07.2008,003450,73.769002017,6.675472172,2574.5,10101.56
1215218100,05.07.2008,003500,73.769169896,6.674678525,2566.0,10101.64




LINE7

1215218220,05.07.2008,003700,73.770236705,6.664859668,2506.5,10102.62
1215218230,05.07.2008,003710,73.770153939,6.664206618,2504.4,10102.69
1215218240,05.07.2008,003720,73.770047335,6.663597493,2502.4,10102.76
1215218250,05.07.2008,003730,73.769922753,6.663026932,2500.8,10102.84
1215218260,05.07.2008,003740,73.769786058,6.662489572,2499.7,10102.92
1215218270,05.07.2008,003750,73.769642986,6.661980038,2499.6,10103.00
1215218280,05.07.2008,003800,73.769496383,6.661492633,2500.1,10103.08
1215218290,05.07.2008,003810,73.769346206,6.661021343,2500.5,10103.18
1215218300,05.07.2008,003820,73.769192286,6.660560136,2500.1,10103.28
1215218310,05.07.2008,003830,73.769034454,6.660102984,2498.0,10103.38
1215218320,05.07.2008,003840,73.768872540,6.659643856,2493.5,10103.50
1215218330,05.07.2008,003850,73.768706382,6.659176850,2485.9,10103.62
1215218340,05.07.2008,003900,73.768535965,6.658698993,2475.4,10103.75
1215218350,05.07.2008,003910,73.768361419,6.658210240,2463.0,10103.90
1215218360,05.07.2008,003920,73.768182884,6.657710674,2449.8,10104.04
1215218370,05.07.2008,003930,73.768000498,6.657200379,2437.0,10104.20
1215218380,05.07.2008,003940,73.767814399,6.656679437,2425.8,10104.36
1215218390,05.07.2008,003950,73.767624723,6.656147959,2417.1,10104.52
1215218400,05.07.2008,004000,73.767431555,6.655606683,2411.2,10104.68
1215218410,05.07.2008,004010,73.767234931,6.655056973,2407.5,10104.84
1215218420,05.07.2008,004020,73.767034883,6.654500221,2405.3,10104.99
1215218430,05.07.2008,004030,73.766831444,6.653937819,2403.9,10105.13
1215218440,05.07.2008,004040,73.766624647,6.653371159,2402.6,10105.26
1215218450,05.07.2008,004050,73.766414531,6.652801585,2400.8,10105.36
1215218460,05.07.2008,004100,73.766201253,6.652229328,2398.3,10105.45
1215218470,05.07.2008,004110,73.765985096,6.651653508,2395.3,10105.50
1215218480,05.07.2008,004120,73.765766346,6.651073196,2391.8,10105.53
1215218490,05.07.2008,004130,73.765545288,6.650487463,2388.1,10105.52
1215218500,05.07.2008,004140,73.765322208,6.649895380,2384.4,10105.49
1215218510,05.07.2008,004150,73.765097390,6.649296067,2380.9,10105.42
1215218520,05.07.2008,004200,73.764871036,6.648689758,2377.5,10105.33
1215218530,05.07.2008,004210,73.764643269,6.648077802,2374.0,10105.21
1215218540,05.07.2008,004220,73.764414206,6.647461597,2370.3,10105.07
1215218550,05.07.2008,004230,73.764183968,6.646842540,2366.1,10104.92
1215218560,05.07.2008,004240,73.763952674,6.646222030,2361.1,10104.75
1215218570,05.07.2008,004250,73.763720442,6.645601427,2355.2,10104.58
1215218580,05.07.2008,004300,73.763487415,6.644981227,2348.5,10104.41
1215218590,05.07.2008,004310,73.763253755,6.644361067,2341.3,10104.25
1215218600,05.07.2008,004320,73.763019627,6.643740543,2334.1,10104.10
1215218610,05.07.2008,004330,73.762785195,6.643119252,2327.3,10103.97
1215218620,05.07.2008,004340,73.762550621,6.642496794,2321.2,10103.86
1215218630,05.07.2008,004350,73.762316069,6.641872785,2316.2,10103.77
1215218640,05.07.2008,004400,73.762081649,6.641247340,2312.5,10103.71
1215218650,05.07.2008,004410,73.761847422,6.640621066,2309.6,10103.67
1215218660,05.07.2008,004420,73.761613448,6.639994593,2307.4,10103.66
1215218670,05.07.2008,004430,73.761379784,6.639368550,2305.6,10103.68
1215218680,05.07.2008,004440,73.761146490,6.638743565,2303.8,10103.72
1215218690,05.07.2008,004450,73.760913624,6.638120257,2301.8,10103.78
1215218700,05.07.2008,004500,73.760681248,6.637498946,2299.4,10103.86
1215218710,05.07.2008,004510,73.760449426,6.636879660,2296.7,10103.96
1215218720,05.07.2008,004520,73.760218222,6.636262416,2293.8,10104.08
1215218730,05.07.2008,004530,73.759987699,6.635647228,2290.7,10104.21
1215218740,05.07.2008,004540,73.759757922,6.635034110,2287.4,10104.35
1215218750,05.07.2008,004550,73.759528953,6.634423079,2284.1,10104.49
1215218760,05.07.2008,004600,73.759300804,6.633814144,2280.8,10104.65
1215218770,05.07.2008,004610,73.759073443,6.633207309,2277.5,10104.81
1215218780,05.07.2008,004620,73.758846830,6.632602580,2274.2,10104.97
1215218790,05.07.2008,004630,73.758620930,6.631999961,2271.2,10105.13
1215218800,05.07.2008,004640,73.758395704,6.631399457,2268.3,10105.29
1215218810,05.07.2008,004650,73.758171113,6.630801054,2265.7,10105.45
1215218820,05.07.2008,004700,73.757947042,6.630204297,2263.2,10105.60
1215218830,05.07.2008,004710,73.757723300,6.629608291,2260.6,10105.75
1215218840,05.07.2008,004720,73.757499693,6.629012123,2257.6,10105.90
1215218850,05.07.2008,004730,73.757276029,6.628414880,2253.8,10106.04
1215218860,05.07.2008,004740,73.757052113,6.627815647,2249.1,10106.17
1215218870,05.07.2008,004750,73.756827758,6.627213547,2243.0,10106.29
1215218880,05.07.2008,004800,73.756602926,6.626608488,2235.7,10106.41
1215218890,05.07.2008,004810,73.756377728,6.626001169,2227.6,10106.52
1215218900,05.07.2008,004820,73.756152280,6.625392322,2219.3,10106.63
1215218910,05.07.2008,004830,73.755926699,6.624782681,2211.2,10106.73
1215218920,05.07.2008,004840,73.755701101,6.624172978,2203.8,10106.82
1215218930,05.07.2008,004850,73.755475602,6.623563928,2197.6,10106.92
1215218940,05.07.2008,004900,73.755250261,6.622955814,2192.6,10107.00
1215218950,05.07.2008,004910,73.755025086,6.622348489,2188.6,10107.09
1215218960,05.07.2008,004920,73.754800080,6.621741786,2185.2,10107.18
1215218970,05.07.2008,004930,73.754575247,6.621135541,2182.2,10107.26
1215218980,05.07.2008,004940,73.754350593,6.620529587,2179.3,10107.35
1215218990,05.07.2008,004950,73.754126119,6.619923762,2176.2,10107.44
1215219000,05.07.2008,005000,73.753901833,6.619317995,2172.8,10107.53
1215219010,05.07.2008,005010,73.753677739,6.618712305,2169.1,10107.62
1215219020,05.07.2008,005020,73.753453842,6.618106715,2165.1,10107.71
1215219030,05.07.2008,005030,73.753230148,6.617501249,2161.1,10107.80
1215219040,05.07.2008,005040,73.753006663,6.616895930,2156.9,10107.89
1215219050,05.07.2008,005050,73.752783389,6.616290778,2152.8,10107.99
1215219060,05.07.2008,005100,73.752560270,6.615685749,2148.6,10108.08
1215219070,05.07.2008,005110,73.752337190,6.615080734,2144.6,10108.17
1215219080,05.07.2008,005120,73.752114029,6.614475620,2140.7,10108.26
1215219090,05.07.2008,005130,73.751890670,6.613870295,2137.1,10108.35
1215219100,05.07.2008,005140,73.751666994,6.613264647,2133.8,10108.44
1215219110,05.07.2008,005150,73.751442890,6.612658571,2130.8,10108.53
1215219120,05.07.2008,005200,73.751218441,6.612052106,2128.1,10108.62
1215219130,05.07.2008,005210,73.750993923,6.611445442,2125.8,10108.71
1215219140,05.07.2008,005220,73.750769620,6.610838770,2123.6,10108.80
1215219150,05.07.2008,005230,73.750545816,6.610232286,2121.6,10108.89
1215219160,05.07.2008,005240,73.750322795,6.609626182,2119.7,10108.99
1215219170,05.07.2008,005250,73.750100830,6.609020642,2117.8,10109.08
1215219180,05.07.2008,005300,73.749879923,6.608415617,2116.0,10109.18
1215219190,05.07.2008,005310,73.749659810,6.607810825,2114.3,10109.28
1215219200,05.07.2008,005320,73.749440214,6.607205974,2112.7,10109.38
1215219210,05.07.2008,005330,73.749220858,6.606600770,2111.4,10109.49
1215219220,05.07.2008,005340,73.749001464,6.605994923,2110.5,10109.59
1215219230,05.07.2008,005350,73.748781761,6.605388154,2110.0,10109.70
1215219240,05.07.2008,005400,73.748561581,6.604780503,2109.8,10109.81
1215219250,05.07.2008,005410,73.748340865,6.604172329,2109.8,10109.92
1215219260,05.07.2008,005420,73.748119558,6.603564007,2109.7,10110.02
1215219270,05.07.2008,005430,73.747897602,6.602955909,2109.3,10110.13
1215219280,05.07.2008,005440,73.747674943,6.602348409,2108.4,10110.24
1215219290,05.07.2008,005450,73.747451531,6.601741869,2106.9,10110.35
1215219300,05.07.2008,005500,73.747227424,6.601136383,2104.9,10110.45
1215219310,05.07.2008,005510,73.747002794,6.600531782,2103.1,10110.55
1215219320,05.07.2008,005520,73.746777816,6.599927881,2102.1,10110.66
1215219330,05.07.2008,005530,73.746552665,6.599324500,2102.7,10110.75
1215219340,05.07.2008,005540,73.746327518,6.598721454,2105.5,10110.85
1215219350,05.07.2008,005550,73.746102542,6.598118566,2111.1,10110.94
1215219360,05.07.2008,005600,73.745877758,6.597515761,2119.4,10111.04
1215219370,05.07.2008,005610,73.745653035,6.596913068,2129.2,10111.13
1215219380,05.07.2008,005620,73.745428235,6.596310520,2139.4,10111.22
1215219390,05.07.2008,005630,73.745203221,6.595708150,2148.9,10111.30
1215219400,05.07.2008,005640,73.744977857,6.595105990,2156.7,10111.39
1215219410,05.07.2008,005650,73.744752013,6.594504075,2161.6,10111.47
1215219420,05.07.2008,005700,73.744525762,6.593902447,2163.3,10111.55
1215219430,05.07.2008,005710,73.744299375,6.593301154,2162.3,10111.63
1215219440,05.07.2008,005720,73.744073132,6.592700247,2159.0,10111.70
1215219450,05.07.2008,005730,73.743847315,6.592099777,2154.0,10111.78
1215219460,05.07.2008,005740,73.743622204,6.591499794,2147.6,10111.84
1215219470,05.07.2008,005750,73.743398067,6.590900336,2140.4,10111.91
1215219480,05.07.2008,005800,73.743174924,6.590301197,2132.8,10111.97
1215219490,05.07.2008,005810,73.742952541,6.589701922,2125.3,10112.03
1215219500,05.07.2008,005820,73.742730675,6.589102045,2118.4,10112.08
1215219510,05.07.2008,005830,73.742509081,6.588501101,2112.5,10112.13
1215219520,05.07.2008,005840,73.742287515,6.587898625,2108.2,10112.18
1215219530,05.07.2008,005850,73.742065741,6.587294175,2105.9,10112.23
1215219540,05.07.2008,005900,73.741843683,6.586687870,2105.5,10112.27
1215219550,05.07.2008,005910,73.741621428,6.586080384,2106.5,10112.31
1215219560,05.07.2008,005920,73.741399069,6.585472418,2108.4,10112.34
1215219570,05.07.2008,005930,73.741176700,6.584864673,2110.7,10112.38
1215219580,05.07.2008,005940,73.740954415,6.584257848,2112.9,10112.42
1215219590,05.07.2008,005950,73.740732300,6.583652630,2114.3,10112.45
1215219600,05.07.2008,010000,73.740510266,6.583049357,2114.9,10112.49
1215219610,05.07.2008,010010,73.740288053,6.582448024,2114.8,10112.53
1215219620,05.07.2008,010020,73.740065390,6.581848610,2114.4,10112.56
1215219630,05.07.2008,010030,73.739842009,6.581251094,2113.7,10112.60
1215219640,05.07.2008,010040,73.739617639,6.580655455,2113.1,10112.64
1215219650,05.07.2008,010050,73.739392026,6.580061662,2112.7,10112.68
1215219660,05.07.2008,010100,73.739165226,6.579469441,2112.7,10112.72
1215219670,05.07.2008,010110,73.738937606,6.578878281,2113.1,10112.76
1215219680,05.07.2008,010120,73.738709549,6.578287656,2113.9,10112.80
1215219690,05.07.2008,010130,73.738481437,6.577697043,2115.2,10112.84
1215219700,05.07.2008,010140,73.738253651,6.577105918,2116.9,10112.88
1215219710,05.07.2008,010150,73.738026561,6.576513773,2119.0,10112.92
1215219720,05.07.2008,010200,73.737800237,6.575920454,2121.7,10112.96
1215219730,05.07.2008,010210,73.737574453,6.575326166,2124.7,10113.00
1215219740,05.07.2008,010220,73.737348969,6.574731125,2128.1,10113.04
1215219750,05.07.2008,010230,73.737123546,6.574135551,2131.9,10113.08
1215219760,05.07.2008,010240,73.736897943,6.573539662,2135.9,10113.11
1215219770,05.07.2008,010250,73.736671930,6.572943663,2140.3,10113.14
1215219780,05.07.2008,010300,73.736445467,6.572347466,2144.9,10113.17
1215219790,05.07.2008,010310,73.736218705,6.571750687,2149.6,10113.20
1215219800,05.07.2008,010320,73.735991805,6.571152931,2154.6,10113.22
1215219810,05.07.2008,010330,73.735764926,6.570553802,2159.6,10113.24
1215219820,05.07.2008,010340,73.735538230,6.569952904,2164.8,10113.26
1215219830,05.07.2008,010350,73.735311866,6.569349867,2170.0,10113.28
1215219840,05.07.2008,010400,73.735085760,6.568744945,2175.2,10113.29
1215219850,05.07.2008,010410,73.734859614,6.568139013,2180.4,10113.30
1215219860,05.07.2008,010420,73.734633119,6.567532975,2185.5,10113.31
1215219870,05.07.2008,010430,73.734405967,6.566927732,2190.5,10113.31
1215219880,05.07.2008,010440,73.734177850,6.566324187,2195.4,10113.32
1215219890,05.07.2008,010450,73.733948481,6.565723193,2200.1,10113.32
1215219900,05.07.2008,010500,73.733718081,6.565124475,2204.6,10113.32
1215219910,05.07.2008,010510,73.733487378,6.564526626,2208.9,10113.33
1215219920,05.07.2008,010520,73.733257119,6.563928192,2212.9,10113.33
1215219930,05.07.2008,010530,73.733028053,6.563327718,2216.7,10113.32
1215219940,05.07.2008,010540,73.732800931,6.562723750,2220.1,10113.32
1215219950,05.07.2008,010550,73.732576450,6.562114968,2223.2,10113.32
1215219960,05.07.2008,010600,73.732354126,6.561503196,2225.7,10113.31
1215219970,05.07.2008,010610,73.732132295,6.560893401,2227.3,10113.31
1215219980,05.07.2008,010620,73.731909241,6.560290683,2227.7,10113.30
1215219990,05.07.2008,010630,73.731683250,6.559700144,2226.5,10113.29
1215220000,05.07.2008,010640,73.731452604,6.559126887,2223.4,10113.29
1215220010,05.07.2008,010650,73.731215698,6.558576402,2217.9,10113.28
1215220020,05.07.2008,010700,73.730973434,6.558063130,2210.7,10113.27
1215220030,05.07.2008,010710,73.730729225,6.557610460,2202.8,10113.26
1215220040,05.07.2008,010720,73.730486590,6.557242172,2195.5,10113.25
1215220050,05.07.2008,010730,73.730249051,6.556982043,2189.9,10113.25
1215220060,05.07.2008,010740,73.730020129,6.556853854,2187.4,10113.24
1215220070,05.07.2008,010750,73.729803273,6.556880409,2189.0,10113.23
1215220080,05.07.2008,010800,73.729600261,6.557062123,2194.9,10113.23




LINE8

1215220080,05.07.2008,010800,73.729600261,6.557062123,2194.9,10113.23
1215220090,05.07.2008,010810,73.729411207,6.557377021,2203.8,10113.23
1215220100,05.07.2008,010820,73.729236150,6.557802154,2214.6,10113.23
1215220110,05.07.2008,010830,73.729075128,6.558314574,2226.1,10113.23
1215220120,05.07.2008,010840,73.728928182,6.558891333,2237.2,10113.23
1215220130,05.07.2008,010850,73.728795266,6.559509840,2246.6,10113.24
1215220140,05.07.2008,010900,73.728674375,6.560155778,2254.0,10113.25
1215220150,05.07.2008,010910,73.728561545,6.560823099,2259.5,10113.26
1215220160,05.07.2008,010920,73.728452727,6.561506116,2263.4,10113.27
1215220170,05.07.2008,010930,73.728343873,6.562199141,2266.0,10113.28
1215220180,05.07.2008,010940,73.728230934,6.562896485,2267.4,10113.28
1215220190,05.07.2008,010950,73.728109977,6.563592631,2268.0,10113.28
1215220200,05.07.2008,011000,73.727979740,6.564285940,2267.9,10113.27
1215220210,05.07.2008,011010,73.727841634,6.564978656,2267.5,10113.24
1215220220,05.07.2008,011020,73.727697186,6.565673193,2266.9,10113.20
1215220230,05.07.2008,011030,73.727547922,6.566371963,2266.4,10113.15
1215220240,05.07.2008,011040,73.727395367,6.567077379,2266.3,10113.07
1215220250,05.07.2008,011050,73.727241021,6.567791791,2266.7,10112.96
1215220260,05.07.2008,011100,73.727085728,6.568516114,2267.9,10112.83
1215220270,05.07.2008,011110,73.726929684,6.569249826,2269.9,10112.65
1215220280,05.07.2008,011120,73.726773053,6.569992344,2272.5,10112.44
1215220290,05.07.2008,011130,73.726616002,6.570743084,2276.0,10112.18
1215220300,05.07.2008,011140,73.726458697,6.571501462,2280.2,10111.86
1215220310,05.07.2008,011150,73.726301298,6.572266890,2285.2,10111.49
1215220320,05.07.2008,011200,73.726143883,6.573038666,2290.9,10111.06
1215220330,05.07.2008,011210,73.725986442,6.573815977,2297.2,10110.57
1215220340,05.07.2008,011220,73.725828962,6.574598004,2303.9,10110.01
1215220350,05.07.2008,011230,73.725671428,6.575383928,2310.8,10109.40
1215220360,05.07.2008,011240,73.725513829,6.576172932,2317.9,10108.72
1215220370,05.07.2008,011250,73.725356146,6.576964212,2324.8,10107.98
1215220380,05.07.2008,011300,73.725198270,6.577757320,2331.5,10107.20
1215220390,05.07.2008,011310,73.725040001,6.578552163,2337.9,10106.37
1215220400,05.07.2008,011320,73.724881133,6.579348665,2343.7,10105.51
1215220410,05.07.2008,011330,73.724721462,6.580146748,2348.8,10104.62
1215220420,05.07.2008,011340,73.724560782,6.580946334,2353.1,10103.72
1215220430,05.07.2008,011350,73.724398901,6.581747351,2356.3,10102.81
1215220440,05.07.2008,011400,73.724235900,6.582549814,2358.6,10101.91
1215220450,05.07.2008,011410,73.724072140,6.583353829,2360.0,10101.03
1215220460,05.07.2008,011420,73.723907988,6.584159503,2360.7,10100.18
1215220470,05.07.2008,011430,73.723743817,6.584966947,2360.9,10099.37
1215220480,05.07.2008,011440,73.723579996,6.585776268,2360.7,10098.59
1215220490,05.07.2008,011450,73.723416884,6.586587570,2360.2,10097.86
1215220500,05.07.2008,011500,73.723254560,6.587400821,2359.9,10097.18
1215220510,05.07.2008,011510,73.723092824,6.588215853,2359.9,10096.55
1215220520,05.07.2008,011520,73.722931466,6.589032494,2360.8,10095.98
1215220530,05.07.2008,011530,73.722770273,6.589850571,2362.9,10095.45
1215220540,05.07.2008,011540,73.722609035,6.590669911,2366.6,10094.98
1215220550,05.07.2008,011550,73.722447543,6.591490337,2372.4,10094.55
1215220560,05.07.2008,011600,73.722285651,6.592311591,2379.3,10094.17
1215220570,05.07.2008,011610,73.722123276,6.593133334,2385.5,10093.82
1215220580,05.07.2008,011620,73.721960337,6.593955223,2389.2,10093.52
1215220590,05.07.2008,011630,73.721796755,6.594776915,2388.3,10093.24
1215220600,05.07.2008,011640,73.721632449,6.595598067,2380.9,10093.00
1215220610,05.07.2008,011650,73.721467345,6.596418345,2365.3,10092.78
1215220620,05.07.2008,011700,73.721301482,6.597237633,2342.5,10092.58
1215220630,05.07.2008,011710,73.721135017,6.598056031,2316.4,10092.41
1215220640,05.07.2008,011720,73.720968114,6.598873649,2291.1,10092.25
1215220650,05.07.2008,011730,73.720800934,6.599690596,2270.7,10092.10
1215220660,05.07.2008,011740,73.720633640,6.600506983,2259.3,10091.97
1215220670,05.07.2008,011750,73.720466390,6.601322924,2260.7,10091.85
1215220680,05.07.2008,011800,73.720299282,6.602138658,2274.9,10091.74
1215220690,05.07.2008,011810,73.720132354,6.602954546,2298.0,10091.63
1215220700,05.07.2008,011820,73.719965638,6.603770956,2326.0,10091.53
1215220710,05.07.2008,011830,73.719799169,6.604588253,2354.6,10091.44
1215220720,05.07.2008,011840,73.719632979,6.605406806,2379.8,10091.35
1215220730,05.07.2008,011850,73.719467101,6.606226967,2397.7,10091.25
1215220740,05.07.2008,011900,73.719301519,6.607048804,2407.1,10091.16
1215220750,05.07.2008,011910,73.719136170,6.607872094,2410.0,10091.07
1215220760,05.07.2008,011920,73.718970987,6.608696603,2408.4,10090.97
1215220770,05.07.2008,011930,73.718805907,6.609522096,2404.3,10090.88
1215220780,05.07.2008,011940,73.718640862,6.610348338,2399.6,10090.78
1215220790,05.07.2008,011950,73.718475789,6.611175093,2396.5,10090.67
1215220800,05.07.2008,012000,73.718310629,6.612002065,2395.5,10090.57
1215220810,05.07.2008,012010,73.718145333,6.612828904,2396.3,10090.46
1215220820,05.07.2008,012020,73.717979850,6.613655254,2398.2,10090.35
1215220830,05.07.2008,012030,73.717814131,6.614480762,2400.9,10090.24
1215220840,05.07.2008,012040,73.717648125,6.615305072,2403.7,10090.13
1215220850,05.07.2008,012050,73.717481787,6.616127842,2406.2,10090.02
1215220860,05.07.2008,012100,73.717315130,6.616949004,2408.1,10089.90
1215220870,05.07.2008,012110,73.717148232,6.617768763,2409.5,10089.78
1215220880,05.07.2008,012120,73.716981171,6.618587335,2410.5,10089.66
1215220890,05.07.2008,012130,73.716814028,6.619404938,2411.3,10089.54
1215220900,05.07.2008,012140,73.716646882,6.620221789,2411.9,10089.42
1215220910,05.07.2008,012150,73.716479810,6.621038100,2412.4,10089.29
1215220920,05.07.2008,012200,73.716312834,6.621853977,2412.9,10089.17
1215220930,05.07.2008,012210,73.716145918,6.622669421,2413.3,10089.05
1215220940,05.07.2008,012220,73.715979027,6.623484427,2413.6,10088.93
1215220950,05.07.2008,012230,73.715812124,6.624298992,2413.9,10088.81
1215220960,05.07.2008,012240,73.715645173,6.625113110,2414.1,10088.69
1215220970,05.07.2008,012250,73.715478133,6.625926780,2414.1,10088.58
1215220980,05.07.2008,012300,73.715310905,6.626740062,2413.9,10088.46
1215220990,05.07.2008,012310,73.715143326,6.627553078,2413.3,10088.35
1215221000,05.07.2008,012320,73.714975233,6.628365952,2412.1,10088.25
1215221010,05.07.2008,012330,73.714806460,6.629178809,2410.1,10088.15
1215221020,05.07.2008,012340,73.714636843,6.629991772,2407.2,10088.05
1215221030,05.07.2008,012350,73.714466235,6.630804967,2403.1,10087.96
1215221040,05.07.2008,012400,73.714294878,6.631618509,2398.1,10087.87
1215221050,05.07.2008,012410,73.714123402,6.632432508,2392.7,10087.79
1215221060,05.07.2008,012420,73.713952457,6.633247072,2387.7,10087.71
1215221070,05.07.2008,012430,73.713782690,6.634062309,2383.5,10087.63
1215221080,05.07.2008,012440,73.713614750,6.634878330,2380.8,10087.56
1215221090,05.07.2008,012450,73.713449249,6.635695233,2380.3,10087.49
1215221100,05.07.2008,012500,73.713285993,6.636512933,2382.4,10087.42
1215221110,05.07.2008,012510,73.713123976,6.637331156,2387.9,10087.35
1215221120,05.07.2008,012520,73.712962159,6.638149622,2397.4,10087.28
1215221130,05.07.2008,012530,73.712799502,6.638968048,2411.3,10087.22
1215221140,05.07.2008,012540,73.712634965,6.639786155,2430.5,10087.15
1215221150,05.07.2008,012550,73.712467548,6.640603668,2455.3,10087.08
1215221160,05.07.2008,012600,73.712297143,6.641420517,2484.5,10087.01
1215221170,05.07.2008,012610,73.712124536,6.642236829,2514.7,10086.94
1215221180,05.07.2008,012620,73.711950555,6.643052740,2542.7,10086.87
1215221190,05.07.2008,012630,73.711776023,6.643868389,2565.1,10086.79
1215221200,05.07.2008,012640,73.711601767,6.644683911,2578.5,10086.71
1215221210,05.07.2008,012650,73.711428590,6.645499444,2579.9,10086.63
1215221220,05.07.2008,012700,73.711256792,6.646315156,2569.4,10086.55
1215221230,05.07.2008,012710,73.711086170,6.647131242,2550.6,10086.46
1215221240,05.07.2008,012720,73.710916499,6.647947899,2527.3,10086.37
1215221250,05.07.2008,012730,73.710747553,6.648765325,2503.2,10086.27
1215221260,05.07.2008,012740,73.710579106,6.649583715,2482.2,10086.17
1215221270,05.07.2008,012750,73.710410937,6.650403255,2467.8,10086.06
1215221280,05.07.2008,012800,73.710242902,6.651223859,2461.1,10085.95
1215221290,05.07.2008,012810,73.710074934,6.652045170,2460.7,10085.83
1215221300,05.07.2008,012820,73.709906971,6.652866819,2464.9,10085.71
1215221310,05.07.2008,012830,73.709738948,6.653688437,2472.2,10085.58
1215221320,05.07.2008,012840,73.709570804,6.654509656,2480.9,10085.45
1215221330,05.07.2008,012850,73.709402476,6.655330111,2489.4,10085.32
1215221340,05.07.2008,012900,73.709233917,6.656149564,2497.1,10085.18
1215221350,05.07.2008,012910,73.709065094,6.656967898,2504.0,10085.04
1215221360,05.07.2008,012920,73.708895974,6.657785004,2510.4,10084.90
1215221370,05.07.2008,012930,73.708726526,6.658600770,2516.4,10084.76
1215221380,05.07.2008,012940,73.708556717,6.659415087,2522.2,10084.61
1215221390,05.07.2008,012950,73.708386518,6.660227858,2528.0,10084.47
1215221400,05.07.2008,013000,73.708215962,6.661039318,2533.7,10084.34
1215221410,05.07.2008,013010,73.708045146,6.661850031,2539.5,10084.21
1215221420,05.07.2008,013020,73.707874169,6.662660575,2545.2,10084.08
1215221430,05.07.2008,013030,73.707703128,6.663471531,2550.9,10083.95
1215221440,05.07.2008,013040,73.707532124,6.664283476,2556.5,10083.83
1215221450,05.07.2008,013050,73.707361252,6.665096970,2561.9,10083.72
1215221460,05.07.2008,013100,73.707190517,6.665912151,2567.3,10083.61
1215221470,05.07.2008,013110,73.707019838,6.666728729,2572.4,10083.51
1215221480,05.07.2008,013120,73.706849130,6.667546398,2577.4,10083.41
1215221490,05.07.2008,013130,73.706678306,6.668364852,2582.1,10083.32
1215221500,05.07.2008,013140,73.706507282,6.669183784,2586.6,10083.23
1215221510,05.07.2008,013150,73.706335973,6.670002890,2590.8,10083.15
1215221520,05.07.2008,013200,73.706164367,6.670821949,2594.7,10083.07
1215221530,05.07.2008,013210,73.705992520,6.671640817,2598.4,10083.00
1215221540,05.07.2008,013220,73.705820489,6.672459354,2601.7,10082.93
1215221550,05.07.2008,013230,73.705648335,6.673277420,2604.7,10082.86
1215221560,05.07.2008,013240,73.705476116,6.674094877,2607.5,10082.79
1215221570,05.07.2008,013250,73.705303889,6.674911593,2609.9,10082.73
1215221580,05.07.2008,013300,73.705131704,6.675727629,2612.0,10082.66
1215221590,05.07.2008,013310,73.704959594,6.676543241,2614.0,10082.60
1215221600,05.07.2008,013320,73.704787598,6.677358691,2615.9,10082.53
1215221610,05.07.2008,013330,73.704615749,6.678174242,2617.9,10082.47
1215221620,05.07.2008,013340,73.704444085,6.678990157,2619.8,10082.40
1215221630,05.07.2008,013350,73.704272638,6.679806692,2622.0,10082.33
1215221640,05.07.2008,013400,73.704101396,6.680623939,2624.3,10082.25
1215221650,05.07.2008,013410,73.703930297,6.681441826,2626.8,10082.18
1215221660,05.07.2008,013420,73.703759278,6.682260274,2629.2,10082.10
1215221670,05.07.2008,013430,73.703588276,6.683079205,2631.5,10082.01
1215221680,05.07.2008,013440,73.703417228,6.683898539,2633.7,10081.92
1215221690,05.07.2008,013450,73.703246073,6.684718198,2635.7,10081.83
1215221700,05.07.2008,013500,73.703074794,6.685538098,2637.4,10081.74
1215221710,05.07.2008,013510,73.702903422,6.686358155,2639.0,10081.64
1215221720,05.07.2008,013520,73.702731987,6.687178280,2640.6,10081.54
1215221730,05.07.2008,013530,73.702560521,6.687998389,2642.3,10081.43
1215221740,05.07.2008,013540,73.702389056,6.688818395,2644.3,10081.33
1215221750,05.07.2008,013550,73.702217624,6.689638217,2646.5,10081.22
1215221760,05.07.2008,013600,73.702046303,6.690457885,2649.1,10081.11
1215221770,05.07.2008,013610,73.701875214,6.691277539,2651.8,10081.00
1215221780,05.07.2008,013620,73.701704480,6.692097326,2654.7,10080.89
1215221790,05.07.2008,013630,73.701534222,6.692917392,2657.5,10080.78
1215221800,05.07.2008,013640,73.701364565,6.693737883,2660.1,10080.67
1215221810,05.07.2008,013650,73.701195621,6.694558952,2662.4,10080.56
1215221820,05.07.2008,013700,73.701027283,6.695380934,2664.5,10080.46
1215221830,05.07.2008,013710,73.700859223,6.696204340,2666.5,10080.35
1215221840,05.07.2008,013720,73.700691104,6.697029692,2668.7,10080.25
1215221850,05.07.2008,013730,73.700522588,6.697857510,2671.4,10080.15
1215221860,05.07.2008,013740,73.700353339,6.698688315,2674.7,10080.05
1215221870,05.07.2008,013750,73.700183032,6.699522583,2678.9,10079.96
1215221880,05.07.2008,013800,73.700011672,6.700359785,2683.6,10079.86
1215221890,05.07.2008,013810,73.699839594,6.701198384,2688.0,10079.77
1215221900,05.07.2008,013820,73.699667143,6.702036800,2691.2,10079.68
1215221910,05.07.2008,013830,73.699494667,6.702873452,2692.2,10079.59
1215221920,05.07.2008,013840,73.699322514,6.703706761,2690.2,10079.50
1215221930,05.07.2008,013850,73.699151020,6.704535200,2684.4,10079.42
1215221940,05.07.2008,013900,73.698980272,6.705358520,2675.2,10079.33
1215221950,05.07.2008,013910,73.698810109,6.706177743,2664.4,10079.25
1215221960,05.07.2008,013920,73.698640360,6.706993947,2654.0,10079.17
1215221970,05.07.2008,013930,73.698470852,6.707808213,2645.7,10079.08
1215221980,05.07.2008,013940,73.698301414,6.708621617,2641.5,10079.00
1215221990,05.07.2008,013950,73.698131875,6.709435209,2643.1,10078.92
1215222000,05.07.2008,014000,73.697962112,6.710249366,2650.6,10078.83
1215222010,05.07.2008,014010,73.697792047,6.711063790,2662.1,10078.75
1215222020,05.07.2008,014020,73.697621602,6.711878155,2675.7,10078.67
1215222030,05.07.2008,014030,73.697450703,6.712692135,2689.6,10078.59
1215222040,05.07.2008,014040,73.697279272,6.713505402,2701.8,10078.51
1215222050,05.07.2008,014050,73.697107239,6.714317645,2710.6,10078.44
1215222060,05.07.2008,014100,73.696934665,6.715128859,2715.3,10078.36
1215222070,05.07.2008,014110,73.696761744,6.715939352,2717.0,10078.29
1215222080,05.07.2008,014120,73.696588676,6.716749441,2716.6,10078.22
1215222090,05.07.2008,014130,73.696415659,6.717559448,2715.0,10078.15
1215222100,05.07.2008,014140,73.696242894,6.718369690,2713.2,10078.08
1215222110,05.07.2008,014150,73.696070570,6.719180491,2712.0,10078.02
1215222120,05.07.2008,014200,73.695898707,6.719992229,2711.9,10077.96
1215222130,05.07.2008,014210,73.695727145,6.720805337,2712.5,10077.89
1215222140,05.07.2008,014220,73.695555719,6.721620255,2713.8,10077.83
1215222150,05.07.2008,014230,73.695384265,6.722437419,2715.3,10077.77
1215222160,05.07.2008,014240,73.695212616,6.723257266,2716.9,10077.70
1215222170,05.07.2008,014250,73.695040614,6.724080212,2718.4,10077.64
1215222180,05.07.2008,014300,73.694868245,6.724906158,2719.7,10077.58
1215222190,05.07.2008,014310,73.694695640,6.725734493,2720.7,10077.51
1215222200,05.07.2008,014320,73.694522939,6.726564584,2721.6,10077.44
1215222210,05.07.2008,014330,73.694350279,6.727395797,2722.5,10077.38
1215222220,05.07.2008,014340,73.694177797,6.728227497,2723.3,10077.31
1215222230,05.07.2008,014350,73.694005631,6.729059047,2724.1,10077.24
1215222240,05.07.2008,014400,73.693833863,6.729889673,2725.0,10077.17
1215222250,05.07.2008,014410,73.693662526,6.730718468,2726.0,10077.10
1215222260,05.07.2008,014420,73.693491650,6.731544521,2726.8,10077.03
1215222270,05.07.2008,014430,73.693321263,6.732366919,2727.5,10076.96
1215222280,05.07.2008,014440,73.693151396,6.733184750,2728.1,10076.89
1215222290,05.07.2008,014450,73.692982076,6.733997142,2728.4,10076.82
1215222300,05.07.2008,014500,73.692813257,6.734804185,2728.5,10076.75
1215222310,05.07.2008,014510,73.692644826,6.735606925,2728.5,10076.69
1215222320,05.07.2008,014520,73.692476664,6.736406449,2728.5,10076.62
1215222330,05.07.2008,014530,73.692308655,6.737203846,2728.4,10076.56
1215222340,05.07.2008,014540,73.692140679,6.738000204,2728.5,10076.49
1215222350,05.07.2008,014550,73.691972621,6.738796597,2728.7,10076.43
1215222360,05.07.2008,014600,73.691804412,6.739593795,2728.9,10076.37
1215222370,05.07.2008,014610,73.691636029,6.740392259,2728.7,10076.31
1215222380,05.07.2008,014620,73.691467449,6.741192438,2727.6,10076.25
1215222390,05.07.2008,014630,73.691298651,6.741994781,2725.4,10076.20
1215222400,05.07.2008,014640,73.691129615,6.742799736,2721.5,10076.15
1215222410,05.07.2008,014650,73.690960318,6.743607729,2715.6,10076.10
1215222420,05.07.2008,014700,73.690790761,6.744418654,2708.0,10076.06
1215222430,05.07.2008,014710,73.690620960,6.745231873,2699.9,10076.01
1215222440,05.07.2008,014720,73.690450934,6.746046726,2692.5,10075.97
1215222450,05.07.2008,014730,73.690280700,6.746862551,2686.9,10075.94
1215222460,05.07.2008,014740,73.690110277,6.747678688,2684.3,10075.90
1215222470,05.07.2008,014750,73.689939683,6.748494485,2685.7,10075.87
1215222480,05.07.2008,014800,73.689768949,6.749309506,2691.4,10075.85
1215222490,05.07.2008,014810,73.689598114,6.750123528,2700.2,10075.82
1215222500,05.07.2008,014820,73.689427221,6.750936338,2711.3,10075.79
1215222510,05.07.2008,014830,73.689256310,6.751747724,2723.4,10075.77
1215222520,05.07.2008,014840,73.689085422,6.752557473,2735.7,10075.75
1215222530,05.07.2008,014850,73.688914600,6.753365393,2747.1,10075.72
1215222540,05.07.2008,014900,73.688743912,6.754171762,2756.6,10075.70
1215222550,05.07.2008,014910,73.688573452,6.754977333,2763.2,10075.68
1215222560,05.07.2008,014920,73.688403313,6.755782875,2765.8,10075.66
1215222570,05.07.2008,014930,73.688233592,6.756589160,2763.5,10075.64
1215222580,05.07.2008,014940,73.688064383,6.757396959,2755.1,10075.62
1215222590,05.07.2008,014950,73.687895777,6.758207016,2739.8,10075.59
1215222600,05.07.2008,015000,73.687727772,6.759019462,2718.3,10075.57
1215222610,05.07.2008,015010,73.687560277,6.759833813,2692.8,10075.55
1215222620,05.07.2008,015020,73.687393196,6.760649558,2665.6,10075.53
1215222630,05.07.2008,015030,73.687226431,6.761466186,2639.3,10075.52
1215222640,05.07.2008,015040,73.687059887,6.762283187,2616.1,10075.50
1215222650,05.07.2008,015050,73.686893466,6.763100057,2598.4,10075.49
1215222660,05.07.2008,015100,73.686727057,6.763916484,2586.9,10075.47
1215222670,05.07.2008,015110,73.686560536,6.764732341,2580.6,10075.46
1215222680,05.07.2008,015120,73.686393775,6.765547512,2578.6,10075.46
1215222690,05.07.2008,015130,73.686226649,6.766361879,2580.0,10075.45
1215222700,05.07.2008,015140,73.686059032,6.767175325,2583.7,10075.45
1215222710,05.07.2008,015150,73.685890805,6.767987724,2588.8,10075.44
1215222720,05.07.2008,015200,73.685722021,6.768798720,2594.3,10075.44
1215222730,05.07.2008,015210,73.685552901,6.769607727,2599.7,10075.45
1215222740,05.07.2008,015220,73.685383677,6.770414150,2604.0,10075.45
1215222750,05.07.2008,015230,73.685214578,6.771217394,2606.5,10075.46
1215222760,05.07.2008,015240,73.685045834,6.772016865,2606.4,10075.47
1215222770,05.07.2008,015250,73.684877664,6.772812019,2603.0,10075.48
1215222780,05.07.2008,015300,73.684710017,6.773603482,2596.6,10075.49
1215222790,05.07.2008,015310,73.684542573,6.774393052,2588.1,10075.50
1215222800,05.07.2008,015320,73.684375000,6.775182579,2578.7,10075.52
1215222810,05.07.2008,015330,73.684206968,6.775973909,2569.5,10075.54
1215222820,05.07.2008,015340,73.684038145,6.776768893,2561.7,10075.56
1215222830,05.07.2008,015350,73.683868213,6.777569306,2556.3,10075.58
1215222840,05.07.2008,015400,73.683697185,6.778375242,2553.4,10075.60
1215222850,05.07.2008,015410,73.683525400,6.779185112,2552.1,10075.63
1215222860,05.07.2008,015420,73.683353216,6.779997256,2551.4,10075.66
1215222870,05.07.2008,015430,73.683180986,6.780810014,2550.4,10075.68
1215222880,05.07.2008,015440,73.683009066,6.781621724,2548.1,10075.71
1215222890,05.07.2008,015450,73.682837799,6.782430776,2543.6,10075.74
1215222900,05.07.2008,015500,73.682667259,6.783236723,2536.5,10075.77
1215222910,05.07.2008,015510,73.682497247,6.784040281,2527.2,10075.80
1215222920,05.07.2008,015520,73.682327553,6.784842218,2516.1,10075.83
1215222930,05.07.2008,015530,73.682157968,6.785643301,2503.6,10075.86
1215222940,05.07.2008,015540,73.681988280,6.786444296,2490.0,10075.89
1215222950,05.07.2008,015550,73.681818288,6.787245955,2475.9,10075.92
1215222960,05.07.2008,015600,73.681647944,6.788048676,2461.4,10075.95
1215222970,05.07.2008,015610,73.681477353,6.788852501,2447.0,10075.98
1215222980,05.07.2008,015620,73.681306632,6.789657460,2433.2,10076.00
1215222990,05.07.2008,015630,73.681135892,6.790463581,2420.2,10076.03
1215223000,05.07.2008,015640,73.680965250,6.791270890,2408.5,10076.06
1215223010,05.07.2008,015650,73.680794812,6.792079403,2398.4,10076.08
1215223020,05.07.2008,015700,73.680624559,6.792888810,2390.4,10076.10
1215223030,05.07.2008,015710,73.680454343,6.793698476,2384.8,10076.12
1215223040,05.07.2008,015720,73.680284012,6.794507754,2382.0,10076.14
1215223050,05.07.2008,015730,73.680113410,6.795315996,2382.3,10076.16
1215223060,05.07.2008,015740,73.679942386,6.796122554,2386.2,10076.17
1215223070,05.07.2008,015750,73.679770792,6.796926808,2394.1,10076.18
1215223080,05.07.2008,015800,73.679598639,6.797728742,2405.2,10076.20
1215223090,05.07.2008,015810,73.679426097,6.798528949,2418.1,10076.21
1215223100,05.07.2008,015820,73.679253340,6.799328047,2431.3,10076.22
1215223110,05.07.2008,015830,73.679080546,6.800126654,2443.1,10076.23
1215223120,05.07.2008,015840,73.678907889,6.800925390,2452.1,10076.24
1215223130,05.07.2008,015850,73.678735540,6.801724855,2456.6,10076.25
1215223140,05.07.2008,015900,73.678563543,6.802525232,2456.7,10076.26
1215223150,05.07.2008,015910,73.678391818,6.803326287,2453.6,10076.28
1215223160,05.07.2008,015920,73.678220277,6.804127766,2448.7,10076.30
1215223170,05.07.2008,015930,73.678048835,6.804929418,2443.5,10076.33
1215223180,05.07.2008,015940,73.677877405,6.805730990,2439.2,10076.36
1215223190,05.07.2008,015950,73.677705902,6.806532236,2437.2,10076.40
1215223200,05.07.2008,020000,73.677534300,6.807333064,2438.2,10076.45
1215223210,05.07.2008,020010,73.677362627,6.808133534,2441.9,10076.50
1215223220,05.07.2008,020020,73.677190914,6.808933713,2448.1,10076.55
1215223230,05.07.2008,020030,73.677019194,6.809733669,2456.5,10076.62
1215223240,05.07.2008,020040,73.676847497,6.810533470,2466.9,10076.69
1215223250,05.07.2008,020050,73.676675856,6.811333190,2479.1,10076.76
1215223260,05.07.2008,020100,73.676504338,6.812133087,2492.8,10076.83
1215223270,05.07.2008,020110,73.676333039,6.812933597,2507.8,10076.91
1215223280,05.07.2008,020120,73.676162061,6.813735169,2523.8,10076.99
1215223290,05.07.2008,020130,73.675991502,6.814538248,2540.7,10077.08
1215223300,05.07.2008,020140,73.675821461,6.815343279,2558.2,10077.16
1215223310,05.07.2008,020150,73.675652035,6.816150680,2575.9,10077.24
1215223320,05.07.2008,020200,73.675483221,6.816960163,2593.2,10077.31
1215223330,05.07.2008,020210,73.675314915,6.817770740,2608.3,10077.39
1215223340,05.07.2008,020220,73.675147014,6.818581392,2619.8,10077.46
1215223350,05.07.2008,020230,73.674979411,6.819391101,2626.2,10077.53
1215223360,05.07.2008,020240,73.674812000,6.820198848,2625.8,10077.60
1215223370,05.07.2008,020250,73.674644672,6.821003668,2617.3,10077.66
1215223380,05.07.2008,020300,73.674477260,6.821805848,2600.5,10077.71
1215223390,05.07.2008,020310,73.674309533,6.822606926,2577.0,10077.77
1215223400,05.07.2008,020320,73.674141260,6.823408493,2548.2,10077.81
1215223410,05.07.2008,020330,73.673972209,6.824212142,2515.6,10077.86
1215223420,05.07.2008,020340,73.673802148,6.825019464,2480.8,10077.90
1215223430,05.07.2008,020350,73.673630863,6.825831967,2445.1,10077.94
1215223440,05.07.2008,020400,73.673458522,6.826649207,2410.1,10077.97
1215223450,05.07.2008,020410,73.673285679,6.827468790,2377.3,10078.00
1215223460,05.07.2008,020420,73.673112903,6.828288238,2348.1,10078.03
1215223470,05.07.2008,020430,73.672940765,6.829105072,2324.1,10078.06
1215223480,05.07.2008,020440,73.672769834,6.829916814,2306.8,10078.09
1215223490,05.07.2008,020450,73.672600661,6.830721084,2297.6,10078.11
1215223500,05.07.2008,020500,73.672433315,6.831517820,2296.5,10078.14
1215223510,05.07.2008,020510,73.672267390,6.832309271,2302.3,10078.17
1215223520,05.07.2008,020520,73.672102458,6.833097788,2313.5,10078.19
1215223530,05.07.2008,020530,73.671938092,6.833885721,2328.9,10078.22
1215223540,05.07.2008,020540,73.671773863,6.834675420,2347.0,10078.25
1215223550,05.07.2008,020550,73.671609350,6.835469180,2366.4,10078.27
1215223560,05.07.2008,020600,73.671444261,6.836267976,2386.0,10078.30
1215223570,05.07.2008,020610,73.671278435,6.837071472,2404.4,10078.33
1215223580,05.07.2008,020620,73.671111717,6.837879271,2420.5,10078.36
1215223590,05.07.2008,020630,73.670943951,6.838690978,2432.9,10078.40
1215223600,05.07.2008,020640,73.670774983,6.839506197,2440.5,10078.43
1215223610,05.07.2008,020650,73.670604669,6.840324512,2442.2,10078.46
1215223620,05.07.2008,020700,73.670433132,6.841145041,2438.1,10078.50
1215223630,05.07.2008,020710,73.670260759,6.841966434,2430.3,10078.54
1215223640,05.07.2008,020720,73.670087953,6.842787321,2420.6,10078.57
1215223650,05.07.2008,020730,73.669915113,6.843606331,2410.9,10078.61
1215223660,05.07.2008,020740,73.669742640,6.844422096,2403.2,10078.65
1215223670,05.07.2008,020750,73.669570928,6.845233287,2399.2,10078.69
1215223680,05.07.2008,020800,73.669400193,6.846039541,2399.6,10078.73
1215223690,05.07.2008,020810,73.669230477,6.846841460,2403.3,10078.78
1215223700,05.07.2008,020820,73.669061816,6.847639687,2409.7,10078.82
1215223710,05.07.2008,020830,73.668894243,6.848434868,2417.6,10078.87
1215223720,05.07.2008,020840,73.668727793,6.849227645,2426.2,10078.91
1215223730,05.07.2008,020850,73.668562492,6.850018667,2434.7,10078.96
1215223740,05.07.2008,020900,73.668398156,6.850808695,2442.5,10079.00
1215223750,05.07.2008,020910,73.668234396,6.851598603,2449.5,10079.05
1215223760,05.07.2008,020920,73.668070812,6.852389267,2455.5,10079.09
1215223770,05.07.2008,020930,73.667907004,6.853181566,2460.5,10079.14
1215223780,05.07.2008,020940,73.667742574,6.853976378,2464.3,10079.18
1215223790,05.07.2008,020950,73.667577134,6.854774537,2466.8,10079.22
1215223800,05.07.2008,021000,73.667410595,6.855575911,2468.1,10079.27
1215223810,05.07.2008,021010,73.667243166,6.856379395,2468.4,10079.31
1215223820,05.07.2008,021020,73.667075066,6.857183844,2468.1,10079.35
1215223830,05.07.2008,021030,73.666906517,6.857988112,2467.4,10079.39
1215223840,05.07.2008,021040,73.666737739,6.858791052,2466.6,10079.43
1215223850,05.07.2008,021050,73.666568950,6.859591565,2466.1,10079.48
1215223860,05.07.2008,021100,73.666400295,6.860389588,2465.7,10079.52
1215223870,05.07.2008,021110,73.666231852,6.861186096,2465.7,10079.57
1215223880,05.07.2008,021120,73.666063691,6.861982108,2465.7,10079.62
1215223890,05.07.2008,021130,73.665895885,6.862778645,2465.8,10079.67
1215223900,05.07.2008,021140,73.665728506,6.863576728,2465.9,10079.72
1215223910,05.07.2008,021150,73.665561624,6.864377349,2465.9,10079.78
1215223920,05.07.2008,021200,73.665395227,6.865180894,2465.7,10079.84
1215223930,05.07.2008,021210,73.665229227,6.865987140,2465.5,10079.90
1215223940,05.07.2008,021220,73.665063529,6.866795837,2465.2,10079.97
1215223950,05.07.2008,021230,73.664898042,6.867606736,2464.9,10080.03
1215223960,05.07.2008,021240,73.664732671,6.868419587,2464.6,10080.10
1215223970,05.07.2008,021250,73.664567319,6.869234125,2464.3,10080.16
1215223980,05.07.2008,021300,73.664401790,6.870049729,2464.1,10080.22
1215223990,05.07.2008,021310,73.664235785,6.870865419,2463.9,10080.29
1215224000,05.07.2008,021320,73.664069002,6.871680201,2463.7,10080.35
1215224010,05.07.2008,021330,73.663901141,6.872493083,2463.5,10080.40
1215224020,05.07.2008,021340,73.663731900,6.873303070,2463.2,10080.46
1215224030,05.07.2008,021350,73.663561001,6.874109232,2462.8,10080.50
1215224040,05.07.2008,021400,73.663388735,6.874912121,2462.4,10080.55
1215224050,05.07.2008,021410,73.663215961,6.875713767,2461.9,10080.59
1215224060,05.07.2008,021420,73.663043561,6.876516266,2461.5,10080.63
1215224070,05.07.2008,021430,73.662872420,6.877321714,2461.1,10080.66
1215224080,05.07.2008,021440,73.662703421,6.878132207,2460.8,10080.68
1215224090,05.07.2008,021450,73.662537410,6.878949766,2460.7,10080.71
1215224100,05.07.2008,021500,73.662374419,6.879774707,2460.6,10080.72
1215224110,05.07.2008,021510,73.662213658,6.880605643,2460.4,10080.74
1215224120,05.07.2008,021520,73.662054304,6.881441109,2459.9,10080.75
1215224130,05.07.2008,021530,73.661895532,6.882279644,2459.0,10080.75
1215224140,05.07.2008,021540,73.661736521,6.883119785,2457.4,10080.76
1215224150,05.07.2008,021550,73.661576465,6.883960091,2454.9,10080.76
1215224160,05.07.2008,021600,73.661415050,6.884799649,2451.5,10080.76
1215224170,05.07.2008,021610,73.661252442,6.885638071,2447.4,10080.77
1215224180,05.07.2008,021620,73.661088832,6.886474993,2442.7,10080.77
1215224190,05.07.2008,021630,73.660924410,6.887310048,2437.6,10080.78
1215224200,05.07.2008,021640,73.660759364,6.888142872,2432.2,10080.79
1215224210,05.07.2008,021650,73.660593886,6.888973126,2426.7,10080.80
1215224220,05.07.2008,021700,73.660428171,6.889801070,2421.1,10080.81
1215224230,05.07.2008,021710,73.660262424,6.890627565,2415.4,10080.83
1215224240,05.07.2008,021720,73.660096849,6.891453495,2409.5,10080.85
1215224250,05.07.2008,021730,73.659931649,6.892279747,2403.4,10080.88
1215224260,05.07.2008,021740,73.659767029,6.893107207,2397.1,10080.91
1215224270,05.07.2008,021750,73.659603181,6.893936722,2390.5,10080.94
1215224280,05.07.2008,021800,73.659440028,6.894768258,2383.6,10080.97
1215224290,05.07.2008,021810,73.659277225,6.895600895,2376.5,10081.01
1215224300,05.07.2008,021820,73.659114413,6.896433678,2369.2,10081.05
1215224310,05.07.2008,021830,73.658951235,6.897265651,2361.7,10081.09
1215224320,05.07.2008,021840,73.658787334,6.898095858,2354.1,10081.13
1215224330,05.07.2008,021850,73.658622364,6.898923374,2346.5,10081.17
1215224340,05.07.2008,021900,73.658456274,6.899748010,2338.9,10081.21
1215224350,05.07.2008,021910,73.658289305,6.900570313,2331.3,10081.25
1215224360,05.07.2008,021920,73.658121712,6.901390859,2323.7,10081.30
1215224370,05.07.2008,021930,73.657953749,6.902210227,2316.3,10081.34
1215224380,05.07.2008,021940,73.657785670,6.903028994,2309.1,10081.38
1215224390,05.07.2008,021950,73.657617725,6.903847724,2302.1,10081.43
1215224400,05.07.2008,022000,73.657450033,6.904666654,2295.3,10081.47
1215224410,05.07.2008,022010,73.657282591,6.905485692,2288.9,10081.51
1215224420,05.07.2008,022020,73.657115385,6.906304735,2282.8,10081.55
1215224430,05.07.2008,022030,73.656948405,6.907123675,2277.0,10081.59
1215224440,05.07.2008,022040,73.656781639,6.907942410,2271.8,10081.63
1215224450,05.07.2008,022050,73.656615075,6.908760842,2267.0,10081.68
1215224460,05.07.2008,022100,73.656448671,6.909579071,2262.7,10081.72
1215224470,05.07.2008,022110,73.656282361,6.910397394,2258.7,10081.76
1215224480,05.07.2008,022120,73.656116073,6.911216116,2255.0,10081.81
1215224490,05.07.2008,022130,73.655949739,6.912035541,2251.5,10081.85
1215224500,05.07.2008,022140,73.655783290,6.912855976,2248.0,10081.90
1215224510,05.07.2008,022150,73.655616657,6.913677714,2244.4,10081.95
1215224520,05.07.2008,022200,73.655449812,6.914500814,2240.7,10082.00
1215224530,05.07.2008,022210,73.655282764,6.915325097,2236.9,10082.05
1215224540,05.07.2008,022220,73.655115525,6.916150373,2232.9,10082.11
1215224550,05.07.2008,022230,73.654948106,6.916976453,2228.8,10082.17
1215224560,05.07.2008,022240,73.654780520,6.917803148,2224.4,10082.23
1215224570,05.07.2008,022250,73.654612776,6.918630272,2219.9,10082.30
1215224580,05.07.2008,022300,73.654444869,6.919457726,2215.1,10082.36
1215224590,05.07.2008,022310,73.654276778,6.920285494,2210.0,10082.43
1215224600,05.07.2008,022320,73.654108478,6.921113566,2204.7,10082.51
1215224610,05.07.2008,022330,73.653939947,6.921941930,2199.1,10082.58
1215224620,05.07.2008,022340,73.653771162,6.922770575,2193.2,10082.66
1215224630,05.07.2008,022350,73.653602102,6.923599490,2186.9,10082.73
1215224640,05.07.2008,022400,73.653432796,6.924428647,2180.4,10082.81
1215224650,05.07.2008,022410,73.653263322,6.925258002,2173.5,10082.88
1215224660,05.07.2008,022420,73.653093761,6.926087511,2166.5,10082.96
1215224670,05.07.2008,022430,73.652924192,6.926917130,2159.3,10083.03
1215224680,05.07.2008,022440,73.652754696,6.927746814,2152.0,10083.10
1215224690,05.07.2008,022450,73.652585351,6.928576522,2144.6,10083.17
1215224700,05.07.2008,022500,73.652416186,6.929406280,2137.2,10083.23
1215224710,05.07.2008,022510,73.652247185,6.930236181,2129.9,10083.30
1215224720,05.07.2008,022520,73.652078326,6.931066319,2122.6,10083.36
1215224730,05.07.2008,022530,73.651909589,6.931896791,2115.4,10083.42
1215224740,05.07.2008,022540,73.651740953,6.932727692,2108.5,10083.48
1215224750,05.07.2008,022550,73.651572399,6.933559116,2101.8,10083.53
1215224760,05.07.2008,022600,73.651403917,6.934391127,2095.4,10083.59
1215224770,05.07.2008,022610,73.651235508,6.935223760,2089.5,10083.65
1215224780,05.07.2008,022620,73.651067173,6.936057046,2084.2,10083.71
1215224790,05.07.2008,022630,73.650898913,6.936891018,2079.6,10083.76
1215224800,05.07.2008,022640,73.650730730,6.937725708,2076.0,10083.82
1215224810,05.07.2008,022650,73.650562623,6.938561136,2073.3,10083.89
1215224820,05.07.2008,022700,73.650394579,6.939397020,2071.8,10083.95
1215224830,05.07.2008,022710,73.650226567,6.940232778,2071.6,10084.02
1215224840,05.07.2008,022720,73.650058557,6.941067813,2072.8,10084.08
1215224850,05.07.2008,022730,73.649890516,6.941901531,2075.5,10084.16
1215224860,05.07.2008,022740,73.649722416,6.942733335,2080.0,10084.23
1215224870,05.07.2008,022750,73.649554219,6.943562670,2086.3,10084.31
1215224880,05.07.2008,022800,73.649385787,6.944389904,2094.2,10084.39
1215224890,05.07.2008,022810,73.649216876,6.945216328,2103.1,10084.47
1215224900,05.07.2008,022820,73.649047238,6.946043275,2112.2,10084.55
1215224910,05.07.2008,022830,73.648876625,6.946872076,2121.0,10084.64
1215224920,05.07.2008,022840,73.648704788,6.947704063,2128.9,10084.72
1215224930,05.07.2008,022850,73.648531500,6.948540486,2135.2,10084.81
1215224940,05.07.2008,022900,73.648357010,6.949380734,2139.6,10084.91
1215224950,05.07.2008,022910,73.648182043,6.950222333,2142.4,10085.00
1215224960,05.07.2008,022920,73.648007345,6.951062726,2143.6,10085.09
1215224970,05.07.2008,022930,73.647833660,6.951899359,2143.4,10085.18
1215224980,05.07.2008,022940,73.647661736,6.952729676,2142.0,10085.27
1215224990,05.07.2008,022950,73.647492286,6.953551232,2139.4,10085.36
1215225000,05.07.2008,023000,73.647325312,6.954364140,2136.0,10085.45
1215225010,05.07.2008,023010,73.647160100,6.955171067,2132.0,10085.54
1215225020,05.07.2008,023020,73.646995907,6.955974792,2127.8,10085.63
1215225030,05.07.2008,023030,73.646831989,6.956778094,2123.7,10085.71
1215225040,05.07.2008,023040,73.646667602,6.957583752,2120.0,10085.79
1215225050,05.07.2008,023050,73.646502025,6.958394457,2117.1,10085.87
1215225060,05.07.2008,023100,73.646335076,6.959210884,2115.0,10085.95
1215225070,05.07.2008,023110,73.646167109,6.960031689,2113.5,10086.02
1215225080,05.07.2008,023120,73.645998502,6.960855442,2112.4,10086.09
1215225090,05.07.2008,023130,73.645829633,6.961680712,2111.5,10086.16
1215225100,05.07.2008,023140,73.645660881,6.962506069,2110.5,10086.22
1215225110,05.07.2008,023150,73.645492612,6.963330122,2109.3,10086.27
1215225120,05.07.2008,023200,73.645324932,6.964152401,2107.8,10086.33
1215225130,05.07.2008,023210,73.645157686,6.964973355,2105.7,10086.37
1215225140,05.07.2008,023220,73.644990706,6.965793474,2103.0,10086.42
1215225150,05.07.2008,023230,73.644823828,6.966613248,2099.6,10086.46
1215225160,05.07.2008,023240,73.644656882,6.967433167,2095.4,10086.50
1215225170,05.07.2008,023250,73.644489708,6.968253698,2090.4,10086.53
1215225180,05.07.2008,023300,73.644322227,6.969074823,2084.5,10086.56
1215225190,05.07.2008,023310,73.644154446,6.969896035,2078.0,10086.59
1215225200,05.07.2008,023320,73.643986375,6.970716805,2071.2,10086.62
1215225210,05.07.2008,023330,73.643818025,6.971536606,2064.3,10086.64
1215225220,05.07.2008,023340,73.643649406,6.972354908,2057.5,10086.67
1215225230,05.07.2008,023350,73.643480533,6.973171211,2051.2,10086.69
1215225240,05.07.2008,023400,73.643311471,6.973985597,2045.2,10086.71
1215225250,05.07.2008,023410,73.643142343,6.974798738,2039.2,10086.74
1215225260,05.07.2008,023420,73.642973273,6.975611332,2033.1,10086.77
1215225270,05.07.2008,023430,73.642804386,6.976424077,2026.4,10086.80
1215225280,05.07.2008,023440,73.642635804,6.977237669,2019.0,10086.83
1215225290,05.07.2008,023450,73.642467648,6.978052776,2010.6,10086.86
1215225300,05.07.2008,023500,73.642299910,6.978869404,2001.2,10086.90
1215225310,05.07.2008,023510,73.642132459,6.979686896,1991.4,10086.93
1215225320,05.07.2008,023520,73.641965159,6.980504563,1981.7,10086.97
1215225330,05.07.2008,023530,73.641797872,6.981321721,1972.7,10087.01
1215225340,05.07.2008,023540,73.641630461,6.982137683,1964.9,10087.04
1215225350,05.07.2008,023550,73.641462795,6.982951793,1958.8,10087.08
1215225360,05.07.2008,023600,73.641294855,6.983764131,1954.6,10087.12
1215225370,05.07.2008,023610,73.641126735,6.984575510,1952.3,10087.16
1215225380,05.07.2008,023620,73.640958534,6.985386777,1951.6,10087.20
1215225390,05.07.2008,023630,73.640790352,6.986198777,1952.5,10087.23
1215225400,05.07.2008,023640,73.640622289,6.987012355,1954.7,10087.27
1215225410,05.07.2008,023650,73.640454441,6.987828332,1958.3,10087.31
1215225420,05.07.2008,023700,73.640286843,6.988646964,1963.0,10087.35
1215225430,05.07.2008,023710,73.640119469,6.989467941,1968.7,10087.39
1215225440,05.07.2008,023720,73.639952289,6.990290928,1975.3,10087.43
1215225450,05.07.2008,023730,73.639785275,6.991115592,1982.6,10087.47
1215225460,05.07.2008,023740,73.639618397,6.991941598,1990.5,10087.51
1215225470,05.07.2008,023750,73.639451626,6.992768610,1999.0,10087.55
1215225480,05.07.2008,023800,73.639284933,6.993596243,2007.8,10087.60
1215225490,05.07.2008,023810,73.639118288,6.994424065,2016.8,10087.65
1215225500,05.07.2008,023820,73.638951664,6.995251642,2025.9,10087.70
1215225510,05.07.2008,023830,73.638785031,6.996078541,2034.9,10087.75
1215225520,05.07.2008,023840,73.638618359,6.996904327,2043.8,10087.80
1215225530,05.07.2008,023850,73.638451615,6.997728598,2052.4,10087.85
1215225540,05.07.2008,023900,73.638284624,6.998551686,2060.5,10087.91
1215225550,05.07.2008,023910,73.638117074,6.999374657,2068.1,10087.96
1215225560,05.07.2008,023920,73.637948649,7.000198611,2075.0,10088.01
1215225570,05.07.2008,023930,73.637779030,7.001024645,2081.0,10088.06
1215225580,05.07.2008,023940,73.637607899,7.001853858,2086.0,10088.11
1215225590,05.07.2008,023950,73.637434958,7.002687275,2090.0,10088.16
1215225600,05.07.2008,024000,73.637260376,7.003524229,2092.9,10088.21
1215225610,05.07.2008,024010,73.637084783,7.004362362,2094.8,10088.25
1215225620,05.07.2008,024020,73.636908831,7.005199242,2096.0,10088.30
1215225630,05.07.2008,024030,73.636733174,7.006032437,2096.6,10088.33
1215225640,05.07.2008,024040,73.636558464,7.006859515,2096.7,10088.37
1215225650,05.07.2008,024050,73.636385327,7.007678148,2096.6,10088.40
1215225660,05.07.2008,024100,73.636213824,7.008488403,2096.1,10088.43
1215225670,05.07.2008,024110,73.636043448,7.009292740,2095.3,10088.45
1215225680,05.07.2008,024120,73.635873668,7.010093723,2093.9,10088.47
1215225690,05.07.2008,024130,73.635703951,7.010893916,2091.8,10088.48
1215225700,05.07.2008,024140,73.635533767,7.011695883,2088.8,10088.49
1215225710,05.07.2008,024150,73.635362602,7.012502120,2084.9,10088.50
1215225720,05.07.2008,024200,73.635190397,7.013313563,2080.1,10088.50
1215225730,05.07.2008,024210,73.635017541,7.014129583,2074.7,10088.50
1215225740,05.07.2008,024220,73.634844443,7.014949486,2069.0,10088.50
1215225750,05.07.2008,024230,73.634671514,7.015772576,2063.4,10088.49
1215225760,05.07.2008,024240,73.634499164,7.016598159,2058.2,10088.48
1215225770,05.07.2008,024250,73.634327785,7.017425545,2053.6,10088.47
1215225780,05.07.2008,024300,73.634157425,7.018254219,2049.8,10088.46
1215225790,05.07.2008,024310,73.633987777,7.019083834,2046.7,10088.45
1215225800,05.07.2008,024320,73.633818521,7.019914050,2044.2,10088.43
1215225810,05.07.2008,024330,73.633649338,7.020744529,2042.4,10088.42
1215225820,05.07.2008,024340,73.633479908,7.021574933,2041.1,10088.41
1215225830,05.07.2008,024350,73.633309920,7.022404930,2040.2,10088.39
1215225840,05.07.2008,024400,73.633139304,7.023234406,2039.6,10088.38
1215225850,05.07.2008,024410,73.632968223,7.024063457,2039.4,10088.37
1215225860,05.07.2008,024420,73.632796855,7.024892191,2039.3,10088.36
1215225870,05.07.2008,024430,73.632625376,7.025720713,2039.4,10088.36
1215225880,05.07.2008,024440,73.632453961,7.026549130,2039.5,10088.35
1215225890,05.07.2008,024450,73.632282781,7.027377547,2039.6,10088.35
1215225900,05.07.2008,024500,73.632111871,7.028205995,2039.5,10088.35
1215225910,05.07.2008,024510,73.631941130,7.029034436,2039.4,10088.35
1215225920,05.07.2008,024520,73.631770451,7.029862830,2039.1,10088.35
1215225930,05.07.2008,024530,73.631599730,7.030691134,2038.6,10088.36
1215225940,05.07.2008,024540,73.631428858,7.031519308,2038.0,10088.37
1215225950,05.07.2008,024550,73.631257736,7.032347313,2037.2,10088.38
1215225960,05.07.2008,024600,73.631086389,7.033175180,2036.2,10088.40
1215225970,05.07.2008,024610,73.630914967,7.034003013,2035.4,10088.41
1215225980,05.07.2008,024620,73.630743627,7.034830915,2034.7,10088.43
1215225990,05.07.2008,024630,73.630572527,7.035658993,2034.5,10088.45
1215226000,05.07.2008,024640,73.630401822,7.036487350,2035.0,10088.47
1215226010,05.07.2008,024650,73.630231663,7.037316088,2036.2,10088.49
1215226020,05.07.2008,024700,73.630062054,7.038145184,2038.2,10088.52
1215226030,05.07.2008,024710,73.629892850,7.038974496,2040.8,10088.54
1215226040,05.07.2008,024720,73.629723902,7.039803878,2043.9,10088.56
1215226050,05.07.2008,024730,73.629555060,7.040633181,2047.2,10088.59
1215226060,05.07.2008,024740,73.629386173,7.041462259,2050.6,10088.61
1215226070,05.07.2008,024750,73.629217096,7.042290962,2053.8,10088.62
1215226080,05.07.2008,024800,73.629047743,7.043119112,2056.9,10088.63
1215226090,05.07.2008,024810,73.628878090,7.043946500,2060.0,10088.64
1215226100,05.07.2008,024820,73.628708119,7.044772917,2063.4,10088.65
1215226110,05.07.2008,024830,73.628537810,7.045598153,2067.2,10088.64
1215226120,05.07.2008,024840,73.628367142,7.046421998,2071.6,10088.64
1215226130,05.07.2008,024850,73.628196098,7.047244256,2076.8,10088.62
1215226140,05.07.2008,024900,73.628024739,7.048065062,2082.7,10088.61
1215226150,05.07.2008,024910,73.627853196,7.048884878,2088.9,10088.58
1215226160,05.07.2008,024920,73.627681607,7.049704182,2095.0,10088.55
1215226170,05.07.2008,024930,73.627510109,7.050523451,2100.6,10088.52
1215226180,05.07.2008,024940,73.627338840,7.051343162,2105.5,10088.48
1215226190,05.07.2008,024950,73.627167928,7.052163776,2109.1,10088.44
1215226200,05.07.2008,025000,73.626997340,7.052985352,2111.7,10088.40
1215226210,05.07.2008,025010,73.626826880,7.053807551,2113.7,10088.36
1215226220,05.07.2008,025020,73.626656344,7.054630016,2115.8,10088.32
1215226230,05.07.2008,025030,73.626485528,7.055452390,2118.5,10088.28
1215226240,05.07.2008,025040,73.626314228,7.056274316,2122.5,10088.25
1215226250,05.07.2008,025050,73.626142250,7.057095454,2128.2,10088.21
1215226260,05.07.2008,025100,73.625969623,7.057915821,2135.7,10088.18
1215226270,05.07.2008,025110,73.625796599,7.058735797,2144.1,10088.15
1215226280,05.07.2008,025120,73.625623439,7.059555777,2152.9,10088.13
1215226290,05.07.2008,025130,73.625450406,7.060376156,2161.3,10088.11
1215226300,05.07.2008,025140,73.625277762,7.061197327,2168.6,10088.10
1215226310,05.07.2008,025150,73.625105759,7.062019665,2174.1,10088.08
1215226320,05.07.2008,025200,73.624934454,7.062843082,2177.6,10088.08
1215226330,05.07.2008,025210,73.624763707,7.063667023,2179.5,10088.07
1215226340,05.07.2008,025220,73.624593369,7.064490915,2180.1,10088.06
1215226350,05.07.2008,025230,73.624423290,7.065314185,2179.8,10088.06
1215226360,05.07.2008,025240,73.624253322,7.066136258,2179.0,10088.06
1215226370,05.07.2008,025250,73.624083322,7.066956575,2178.1,10088.05
1215226380,05.07.2008,025300,73.623913290,7.067774871,2177.1,10088.05
1215226390,05.07.2008,025310,73.623743369,7.068591183,2176.0,10088.05
1215226400,05.07.2008,025320,73.623573708,7.069405557,2174.7,10088.04
1215226410,05.07.2008,025330,73.623404455,7.070218043,2173.0,10088.03
1215226420,05.07.2008,025340,73.623235759,7.071028687,2170.8,10088.02
1215226430,05.07.2008,025350,73.623067766,7.071837531,2168.0,10088.01
1215226440,05.07.2008,025400,73.622900535,7.072644491,2164.8,10088.00
1215226450,05.07.2008,025410,73.622734040,7.073449352,2161.2,10087.98
1215226460,05.07.2008,025420,73.622568251,7.074251894,2157.6,10087.96
1215226470,05.07.2008,025430,73.622403137,7.075051899,2154.2,10087.94
1215226480,05.07.2008,025440,73.622238669,7.075849146,2151.3,10087.92
1215226490,05.07.2008,025450,73.622074808,7.076643426,2149.1,10087.89
1215226500,05.07.2008,025500,73.621911340,7.077434743,2147.2,10087.87
1215226510,05.07.2008,025510,73.621747875,7.078223315,2144.8,10087.84
1215226520,05.07.2008,025520,73.621584012,7.079009371,2141.0,10087.81
1215226530,05.07.2008,025530,73.621419353,7.079793139,2135.0,10087.79
1215226540,05.07.2008,025540,73.621253500,7.080574847,2125.8,10087.76
1215226550,05.07.2008,025550,73.621086072,7.081354715,2112.7,10087.73
1215226560,05.07.2008,025600,73.620917151,7.082132764,2095.9,10087.71
1215226570,05.07.2008,025610,73.620747279,7.082908820,2076.6,10087.68
1215226580,05.07.2008,025620,73.620577016,7.083682698,2056.1,10087.66
1215226590,05.07.2008,025630,73.620406924,7.084454217,2035.9,10087.63
1215226600,05.07.2008,025640,73.620237563,7.085223191,2017.1,10087.61
1215226610,05.07.2008,025650,73.620069475,7.085989483,2001.0,10087.59
1215226620,05.07.2008,025700,73.619902710,7.086753995,1988.2,10087.57
1215226630,05.07.2008,025710,73.619736834,7.087518668,1978.1,10087.56
1215226640,05.07.2008,025720,73.619571389,7.088285492,1970.5,10087.54
1215226650,05.07.2008,025730,73.619405919,7.089056453,1964.8,10087.53
1215226660,05.07.2008,025740,73.619239967,7.089833539,1960.6,10087.51
1215226670,05.07.2008,025750,73.619073093,7.090618623,1957.6,10087.50
1215226680,05.07.2008,025800,73.618905263,7.091410946,1955.4,10087.49
1215226690,05.07.2008,025810,73.618736846,7.092207114,1954.0,10087.48
1215226700,05.07.2008,025820,73.618568227,7.093003618,1953.5,10087.48
1215226710,05.07.2008,025830,73.618399792,7.093796952,1953.7,10087.48
1215226720,05.07.2008,025840,73.618231930,7.094583606,1954.6,10087.47
1215226730,05.07.2008,025850,73.618065009,7.095360216,1956.3,10087.47
1215226740,05.07.2008,025900,73.617899050,7.096126674,1958.6,10087.48
1215226750,05.07.2008,025910,73.617733720,7.096886132,1961.5,10087.48
1215226760,05.07.2008,025920,73.617568671,7.097641884,1965.0,10087.49
1215226770,05.07.2008,025930,73.617403557,7.098397224,1969.1,10087.50
1215226780,05.07.2008,025940,73.617238028,7.099155446,1973.8,10087.51
1215226790,05.07.2008,025950,73.617071749,7.099919741,1978.9,10087.52
1215226800,05.07.2008,030000,73.616904630,7.100690926,1984.5,10087.54
1215226810,05.07.2008,030010,73.616736833,7.101467446,1990.6,10087.55
1215226820,05.07.2008,030020,73.616568528,7.102247643,1997.0,10087.57
1215226830,05.07.2008,030030,73.616399886,7.103029857,2003.8,10087.58
1215226840,05.07.2008,030040,73.616231079,7.103812430,2011.0,10087.60
1215226850,05.07.2008,030050,73.616062275,7.104593745,2018.4,10087.61
1215226860,05.07.2008,030100,73.615893575,7.105373139,2026.1,10087.63
1215226870,05.07.2008,030110,73.615725018,7.106150900,2034.1,10087.64
1215226880,05.07.2008,030120,73.615556635,7.106927361,2042.2,10087.65
1215226890,05.07.2008,030130,73.615388462,7.107702853,2050.5,10087.66
1215226900,05.07.2008,030140,73.615220531,7.108477708,2059.0,10087.67
1215226910,05.07.2008,030150,73.615052873,7.109252259,2067.5,10087.68
1215226920,05.07.2008,030200,73.614885445,7.110026884,2076.2,10087.68
1215226930,05.07.2008,030210,73.614718129,7.110802006,2084.8,10087.68
1215226940,05.07.2008,030220,73.614550805,7.111578052,2093.5,10087.68
1215226950,05.07.2008,030230,73.614383352,7.112355447,2102.1,10087.68
1215226960,05.07.2008,030240,73.614215650,7.113134617,2110.7,10087.68
1215226970,05.07.2008,030250,73.614047581,7.113915961,2119.2,10087.67
1215226980,05.07.2008,030300,73.613879125,7.114699301,2127.5,10087.66
1215226990,05.07.2008,030310,73.613710356,7.115483879,2135.7,10087.65
1215227000,05.07.2008,030320,73.613541353,7.116268910,2143.7,10087.64
1215227010,05.07.2008,030330,73.613372194,7.117053612,2151.4,10087.63
1215227020,05.07.2008,030340,73.613202956,7.117837201,2158.9,10087.62
1215227030,05.07.2008,030350,73.613033717,7.118618923,2166.1,10087.61
1215227040,05.07.2008,030400,73.612864488,7.119398723,2173.0,10087.60
1215227050,05.07.2008,030410,73.612695217,7.120177242,2179.5,10087.59
1215227060,05.07.2008,030420,73.612525851,7.120955152,2185.6,10087.58
1215227070,05.07.2008,030430,73.612356337,7.121733124,2191.3,10087.57
1215227080,05.07.2008,030440,73.612186619,7.122511829,2196.5,10087.56
1215227090,05.07.2008,030450,73.612016650,7.123291914,2201.2,10087.55
1215227100,05.07.2008,030500,73.611846518,7.124073435,2205.4,10087.53
1215227110,05.07.2008,030510,73.611676447,7.124855856,2209.0,10087.52
1215227120,05.07.2008,030520,73.611506667,7.125638618,2212.1,10087.51
1215227130,05.07.2008,030530,73.611337408,7.126421159,2214.5,10087.49
1215227140,05.07.2008,030540,73.611168900,7.127202920,2216.2,10087.47
1215227150,05.07.2008,030550,73.611001360,7.127983364,2217.3,10087.45
1215227160,05.07.2008,030600,73.610834702,7.128762485,2217.7,10087.42
1215227170,05.07.2008,030610,73.610668535,7.129540813,2217.7,10087.40
1215227180,05.07.2008,030620,73.610502456,7.130318898,2217.4,10087.37
1215227190,05.07.2008,030630,73.610336062,7.131097292,2217.0,10087.34
1215227200,05.07.2008,030640,73.610168951,7.131876545,2216.6,10087.31
1215227210,05.07.2008,030650,73.610000730,7.132657183,2216.5,10087.28
1215227220,05.07.2008,030700,73.609831263,7.133439097,2216.6,10087.25
1215227230,05.07.2008,030710,73.609660673,7.134221550,2216.7,10087.22
1215227240,05.07.2008,030720,73.609489091,7.135003777,2216.7,10087.18
1215227250,05.07.2008,030730,73.609316650,7.135785013,2216.5,10087.15
1215227260,05.07.2008,030740,73.609143482,7.136564492,2215.7,10087.12
1215227270,05.07.2008,030750,73.608969721,7.137341478,2214.3,10087.09
1215227280,05.07.2008,030800,73.608795532,7.138115919,2212.4,10087.06
1215227290,05.07.2008,030810,73.608621110,7.138888441,2210.1,10087.03
1215227300,05.07.2008,030820,73.608446655,7.139659704,2207.8,10087.00
1215227310,05.07.2008,030830,73.608272364,7.140430365,2205.8,10086.98
1215227320,05.07.2008,030840,73.608098434,7.141201082,2204.4,10086.95
1215227330,05.07.2008,030850,73.607925059,7.141972497,2203.7,10086.92
1215227340,05.07.2008,030900,73.607752315,7.142744885,2203.9,10086.90
1215227350,05.07.2008,030910,73.607580164,7.143518155,2204.5,10086.87
1215227360,05.07.2008,030920,73.607408561,7.144292200,2205.3,10086.85
1215227370,05.07.2008,030930,73.607237463,7.145066913,2205.8,10086.83
1215227380,05.07.2008,030940,73.607066826,7.145842186,2205.8,10086.80
1215227390,05.07.2008,030950,73.606896603,7.146617904,2204.8,10086.78
1215227400,05.07.2008,031000,73.606726668,7.147393737,2202.5,10086.75
1215227410,05.07.2008,031010,73.606556817,7.148169139,2198.7,10086.73
1215227420,05.07.2008,031020,73.606386842,7.148943557,2192.8,10086.71
1215227430,05.07.2008,031030,73.606216535,7.149716438,2184.6,10086.69
1215227440,05.07.2008,031040,73.606045690,7.150487229,2173.8,10086.67
1215227450,05.07.2008,031050,73.605874110,7.151255415,2159.9,10086.65
1215227460,05.07.2008,031100,73.605701874,7.152021419,2143.6,10086.63
1215227470,05.07.2008,031110,73.605529335,7.152786595,2125.9,10086.62
1215227480,05.07.2008,031120,73.605356858,7.153552338,2108.1,10086.60
1215227490,05.07.2008,031130,73.605184808,7.154320043,2091.6,10086.59
1215227500,05.07.2008,031140,73.605013551,7.155091106,2077.4,10086.58
1215227510,05.07.2008,031150,73.604843440,7.155866871,2066.9,10086.57
1215227520,05.07.2008,031200,73.604674587,7.156647488,2060.2,10086.56
1215227530,05.07.2008,031210,73.604506861,7.157431917,2056.6,10086.55
1215227540,05.07.2008,031220,73.604340123,7.158219066,2055.1,10086.54
1215227550,05.07.2008,031230,73.604174230,7.159007842,2055.1,10086.54
1215227560,05.07.2008,031240,73.604009041,7.159797152,2055.6,10086.53
1215227570,05.07.2008,031250,73.603844416,7.160585936,2055.9,10086.53
1215227580,05.07.2008,031300,73.603680222,7.161373838,2055.6,10086.52
1215227590,05.07.2008,031310,73.603516334,7.162161208,2054.8,10086.51
1215227600,05.07.2008,031320,73.603352626,7.162948429,2053.6,10086.50
1215227610,05.07.2008,031330,73.603188976,7.163735882,2052.2,10086.50
1215227620,05.07.2008,031340,73.603025257,7.164523950,2050.6,10086.49
1215227630,05.07.2008,031350,73.602861350,7.165313002,2049.1,10086.48
1215227640,05.07.2008,031400,73.602697234,7.166103151,2047.6,10086.47
1215227650,05.07.2008,031410,73.602532989,7.166894252,2046.0,10086.46
1215227660,05.07.2008,031420,73.602368700,7.167686148,2044.2,10086.45
1215227670,05.07.2008,031430,73.602204450,7.168478681,2042.0,10086.44
1215227680,05.07.2008,031440,73.602040324,7.169271695,2039.5,10086.43
1215227690,05.07.2008,031450,73.601876400,7.170065036,2036.3,10086.42
1215227700,05.07.2008,031500,73.601712663,7.170858633,2032.6,10086.41
1215227710,05.07.2008,031510,73.601548996,7.171652497,2028.5,10086.40
1215227720,05.07.2008,031520,73.601385281,7.172446643,2023.9,10086.39
1215227730,05.07.2008,031530,73.601221399,7.173241084,2019.0,10086.39
1215227740,05.07.2008,031540,73.601057229,7.174035836,2013.9,10086.38
1215227750,05.07.2008,031550,73.600892658,7.174830917,2008.6,10086.37
1215227760,05.07.2008,031600,73.600727659,7.175626454,2003.3,10086.37
1215227770,05.07.2008,031610,73.600562298,7.176422680,1998.0,10086.36
1215227780,05.07.2008,031620,73.600396643,7.177219833,1992.8,10086.36
1215227790,05.07.2008,031630,73.600230762,7.178018151,1987.8,10086.35
1215227800,05.07.2008,031640,73.600064723,7.178817872,1983.1,10086.34
1215227810,05.07.2008,031650,73.599898598,7.179619217,1978.8,10086.34
1215227820,05.07.2008,031700,73.599732481,7.180422006,1974.7,10086.33
1215227830,05.07.2008,031710,73.599566494,7.181225661,1970.5,10086.33
1215227840,05.07.2008,031720,73.599400759,7.182029586,1965.9,10086.32
1215227850,05.07.2008,031730,73.599235400,7.182833185,1960.5,10086.31
1215227860,05.07.2008,031740,73.599070539,7.183635861,1954.0,10086.30
1215227870,05.07.2008,031750,73.598906289,7.184437036,1946.1,10086.29
1215227880,05.07.2008,031800,73.598742573,7.185236536,1936.9,10086.28
1215227890,05.07.2008,031810,73.598579116,7.186034592,1926.6,10086.26
1215227900,05.07.2008,031820,73.598415638,7.186831452,1915.6,10086.25
1215227910,05.07.2008,031830,73.598251857,7.187627365,1904.3,10086.23
1215227920,05.07.2008,031840,73.598087490,7.188422578,1893.0,10086.21
1215227930,05.07.2008,031850,73.597922270,7.189217339,1882.2,10086.19
1215227940,05.07.2008,031900,73.597756210,7.190011876,1872.2,10086.16
1215227950,05.07.2008,031910,73.597589606,7.190806392,1863.3,10086.14
1215227960,05.07.2008,031920,73.597422767,7.191601094,1856.0,10086.13
1215227970,05.07.2008,031930,73.597256001,7.192396185,1850.5,10086.11
1215227980,05.07.2008,031940,73.597089618,7.193191871,1847.3,10086.09
1215227990,05.07.2008,031950,73.596923916,7.193988344,1846.8,10086.08
1215228000,05.07.2008,032000,73.596758942,7.194785544,1848.2,10086.08
1215228010,05.07.2008,032010,73.596594495,7.195583156,1850.3,10086.08
1215228020,05.07.2008,032020,73.596430361,7.196380854,1851.7,10086.08
1215228030,05.07.2008,032030,73.596266327,7.197178311,1850.8,10086.09
1215228040,05.07.2008,032040,73.596102182,7.197975202,1846.3,10086.10
1215228050,05.07.2008,032050,73.595937714,7.198771209,1836.8,10086.12
1215228060,05.07.2008,032100,73.595772788,7.199566234,1823.0,10086.14
1215228070,05.07.2008,032110,73.595607342,7.200360395,1807.8,10086.16
1215228080,05.07.2008,032120,73.595441317,7.201153820,1794.1,10086.18
1215228090,05.07.2008,032130,73.595274654,7.201946636,1784.9,10086.21
1215228100,05.07.2008,032140,73.595107293,7.202738972,1783.1,10086.24
1215228110,05.07.2008,032150,73.594939181,7.203530954,1791.5,10086.26
1215228120,05.07.2008,032200,73.594770374,7.204322668,1810.1,10086.28
1215228130,05.07.2008,032210,73.594601037,7.205114163,1836.3,10086.30
1215228140,05.07.2008,032220,73.594431343,7.205905485,1867.1,10086.32
1215228150,05.07.2008,032230,73.594261463,7.206696679,1899.6,10086.33
1215228160,05.07.2008,032240,73.594091567,7.207487792,1931.1,10086.34
1215228170,05.07.2008,032250,73.593921825,7.208278877,1958.8,10086.35
1215228180,05.07.2008,032300,73.593752357,7.209070123,1981.3,10086.35
1215228190,05.07.2008,032310,73.593583233,7.209861861,1999.2,10086.34
1215228200,05.07.2008,032320,73.593414522,7.210654427,2012.8,10086.34
1215228210,05.07.2008,032330,73.593246292,7.211448156,2022.6,10086.33
1215228220,05.07.2008,032340,73.593078612,7.212243385,2029.1,10086.31
1215228230,05.07.2008,032350,73.592911543,7.213040434,2032.6,10086.29
1215228240,05.07.2008,032400,73.592744965,7.213839262,2033.7,10086.28
1215228250,05.07.2008,032410,73.592578580,7.214639466,2032.7,10086.26
1215228260,05.07.2008,032420,73.592412083,7.215440631,2030.1,10086.24
1215228270,05.07.2008,032430,73.592245165,7.216242337,2026.4,10086.22
1215228280,05.07.2008,032440,73.592077522,7.217044168,2022.0,10086.20
1215228290,05.07.2008,032450,73.591908862,7.217845720,2017.3,10086.18
1215228300,05.07.2008,032500,73.591739240,7.218646895,2012.8,10086.16
1215228310,05.07.2008,032510,73.591569057,7.219447902,2008.9,10086.15
1215228320,05.07.2008,032520,73.591398728,7.220248966,2006.1,10086.13
1215228330,05.07.2008,032530,73.591228670,7.221050309,2004.9,10086.12
1215228340,05.07.2008,032540,73.591059298,7.221852153,2005.5,10086.11
1215228350,05.07.2008,032550,73.590891012,7.222654710,2008.6,10086.09
1215228360,05.07.2008,032600,73.590723802,7.223457899,2014.0,10086.08
1215228370,05.07.2008,032610,73.590557255,7.224261352,2021.0,10086.07
1215228380,05.07.2008,032620,73.590390940,7.225064687,2029.2,10086.07
1215228390,05.07.2008,032630,73.590224425,7.225867521,2037.8,10086.06
1215228400,05.07.2008,032640,73.590057278,7.226669474,2046.4,10086.05
1215228410,05.07.2008,032650,73.589889086,7.227470175,2054.2,10086.04
1215228420,05.07.2008,032700,73.589719849,7.228269529,2061.0,10086.03
1215228430,05.07.2008,032710,73.589549978,7.229067719,2067.0,10086.02
1215228440,05.07.2008,032720,73.589379906,7.229864937,2072.1,10086.01
1215228450,05.07.2008,032730,73.589210062,7.230661377,2076.7,10086.00
1215228460,05.07.2008,032740,73.589040877,7.231457232,2080.6,10085.98
1215228470,05.07.2008,032750,73.588872764,7.232252694,2084.2,10085.97
1215228480,05.07.2008,032800,73.588705710,7.233047942,2087.4,10085.95
1215228490,05.07.2008,032810,73.588539273,7.233843142,2090.4,10085.93
1215228500,05.07.2008,032820,73.588372997,7.234638458,2093.2,10085.91
1215228510,05.07.2008,032830,73.588206422,7.235434054,2096.1,10085.89
1215228520,05.07.2008,032840,73.588039092,7.236230095,2099.1,10085.87
1215228530,05.07.2008,032850,73.587870567,7.237026742,2102.3,10085.85
1215228540,05.07.2008,032900,73.587700856,7.237824117,2105.7,10085.82
1215228550,05.07.2008,032910,73.587530416,7.238622296,2109.2,10085.79
1215228560,05.07.2008,032920,73.587359722,7.239421353,2112.8,10085.76
1215228570,05.07.2008,032930,73.587189250,7.240221364,2116.4,10085.73
1215228580,05.07.2008,032940,73.587019476,7.241022404,2119.8,10085.69
1215228590,05.07.2008,032950,73.586850858,7.241824537,2123.0,10085.65
1215228600,05.07.2008,033000,73.586683419,7.242627592,2125.8,10085.60
1215228610,05.07.2008,033010,73.586516751,7.243431161,2128.4,10085.55
1215228620,05.07.2008,033020,73.586350429,7.244234827,2130.5,10085.49
1215228630,05.07.2008,033030,73.586184025,7.245038170,2132.3,10085.43
1215228640,05.07.2008,033040,73.586017113,7.245840773,2133.6,10085.36
1215228650,05.07.2008,033050,73.585849278,7.246642229,2134.3,10085.29
1215228660,05.07.2008,033100,73.585680390,7.247442363,2134.6,10085.21
1215228670,05.07.2008,033110,73.585510603,7.248241233,2134.1,10085.12
1215228680,05.07.2008,033120,73.585340083,7.249038910,2132.9,10085.04
1215228690,05.07.2008,033130,73.585168996,7.249835462,2130.8,10084.95
1215228700,05.07.2008,033140,73.584997509,7.250630959,2127.8,10084.86
1215228710,05.07.2008,033150,73.584825786,7.251425472,2123.7,10084.76
1215228720,05.07.2008,033200,73.584653978,7.252219130,2118.9,10084.67
1215228730,05.07.2008,033210,73.584482217,7.253012117,2113.7,10084.58
1215228740,05.07.2008,033220,73.584310635,7.253804622,2108.8,10084.49
1215228750,05.07.2008,033230,73.584139364,7.254596831,2104.6,10084.40
1215228760,05.07.2008,033240,73.583968538,7.255388932,2101.8,10084.31
1215228770,05.07.2008,033250,73.583798285,7.256181118,2100.8,10084.22
1215228780,05.07.2008,033300,73.583628646,7.256973722,2101.6,10084.14
1215228790,05.07.2008,033310,73.583459580,7.257767214,2103.9,10084.06
1215228800,05.07.2008,033320,73.583291038,7.258562074,2107.2,10083.97
1215228810,05.07.2008,033330,73.583122973,7.259358777,2111.0,10083.89
1215228820,05.07.2008,033340,73.582955338,7.260157801,2115.0,10083.81
1215228830,05.07.2008,033350,73.582788080,7.260959587,2118.7,10083.73
1215228840,05.07.2008,033400,73.582621019,7.261763718,2121.8,10083.65
1215228850,05.07.2008,033410,73.582453847,7.262568921,2124.5,10083.57
1215228860,05.07.2008,033420,73.582286249,7.263373887,2126.6,10083.48
1215228870,05.07.2008,033430,73.582117911,7.264177305,2128.4,10083.39
1215228880,05.07.2008,033440,73.581948521,7.264977867,2129.6,10083.30
1215228890,05.07.2008,033450,73.581777781,7.265774317,2130.4,10083.20
1215228900,05.07.2008,033500,73.581605793,7.266566668,2130.8,10083.10
1215228910,05.07.2008,033510,73.581433054,7.267356201,2130.9,10083.00
1215228920,05.07.2008,033520,73.581260080,7.268144253,2130.5,10082.89
1215228930,05.07.2008,033530,73.581087387,7.268932159,2129.8,10082.78
1215228940,05.07.2008,033540,73.580915489,7.269721255,2128.8,10082.67
1215228950,05.07.2008,033550,73.580744889,7.270512851,2127.4,10082.56
1215228960,05.07.2008,033600,73.580575756,7.271307633,2125.7,10082.45
1215228970,05.07.2008,033610,73.580407932,7.272105670,2123.8,10082.35
1215228980,05.07.2008,033620,73.580241241,7.272907001,2121.6,10082.24
1215228990,05.07.2008,033630,73.580075510,7.273711666,2119.1,10082.14
1215229000,05.07.2008,033640,73.579910565,7.274519704,2116.5,10082.04
1215229010,05.07.2008,033650,73.579746232,7.275331130,2113.6,10081.95
1215229020,05.07.2008,033700,73.579582353,7.276145404,2110.5,10081.86
1215229030,05.07.2008,033710,73.579418784,7.276961423,2107.3,10081.78
1215229040,05.07.2008,033720,73.579255382,7.277778064,2103.9,10081.70
1215229050,05.07.2008,033730,73.579092003,7.278594200,2100.3,10081.63
1215229060,05.07.2008,033740,73.578928505,7.279408708,2096.7,10081.57
1215229070,05.07.2008,033750,73.578764746,7.280220506,2092.9,10081.50
1215229080,05.07.2008,033800,73.578600612,7.281029501,2089.1,10081.44
1215229090,05.07.2008,033810,73.578436012,7.281836592,2085.2,10081.38
1215229100,05.07.2008,033820,73.578270861,7.282642720,2081.3,10081.33
1215229110,05.07.2008,033830,73.578105072,7.283448825,2077.4,10081.27
1215229120,05.07.2008,033840,73.577938557,7.284255849,2073.4,10081.21
1215229130,05.07.2008,033850,73.577771243,7.285064699,2069.5,10081.15
1215229140,05.07.2008,033900,73.577603379,7.285875497,2065.6,10081.09
1215229150,05.07.2008,033910,73.577435534,7.286687584,2061.8,10081.03
1215229160,05.07.2008,033920,73.577268294,7.287500263,2058.0,10080.96
1215229170,05.07.2008,033930,73.577102241,7.288312842,2054.3,10080.89
1215229180,05.07.2008,033940,73.576937960,7.289124624,2050.7,10080.81
1215229190,05.07.2008,033950,73.576776005,7.289934955,2047.3,10080.74
1215229200,05.07.2008,034000,73.576616213,7.290744057,2044.0,10080.66
1215229210,05.07.2008,034010,73.576457709,7.291553036,2040.8,10080.58
1215229220,05.07.2008,034020,73.576299587,7.292363035,2037.7,10080.50
1215229230,05.07.2008,034030,73.576140940,7.293175198,2034.8,10080.41
1215229240,05.07.2008,034040,73.575980860,7.293990668,2032.0,10080.32
1215229250,05.07.2008,034050,73.575818478,7.294810516,2029.4,10080.24
1215229260,05.07.2008,034100,73.575653750,7.295634161,2026.9,10080.15
1215229270,05.07.2008,034110,73.575487461,7.296459372,2024.5,10080.06
1215229280,05.07.2008,034120,73.575320431,7.297283843,2022.2,10079.96
1215229290,05.07.2008,034130,73.575153481,7.298105272,2020.1,10079.87
1215229300,05.07.2008,034140,73.574987431,7.298921352,2018.1,10079.78
1215229310,05.07.2008,034150,73.574823076,7.299729877,2016.2,10079.68
1215229320,05.07.2008,034200,73.574660610,7.300530862,2014.5,10079.58
1215229330,05.07.2008,034210,73.574499630,7.301326542,2012.8,10079.48
1215229340,05.07.2008,034220,73.574339702,7.302119250,2011.3,10079.38
1215229350,05.07.2008,034230,73.574180398,7.302911320,2010.0,10079.28
1215229360,05.07.2008,034240,73.574021286,7.303705086,2008.7,10079.18
1215229370,05.07.2008,034250,73.573861940,7.304502828,2007.6,10079.08
1215229380,05.07.2008,034300,73.573702065,7.305305648,2006.6,10078.98
1215229390,05.07.2008,034310,73.573541492,7.306113468,2005.7,10078.88
1215229400,05.07.2008,034320,73.573380061,7.306926157,2004.9,10078.78
1215229410,05.07.2008,034330,73.573217610,7.307743587,2004.3,10078.69
1215229420,05.07.2008,034340,73.573053977,7.308565626,2003.8,10078.61
1215229430,05.07.2008,034350,73.572889014,7.309392098,2003.4,10078.52
1215229440,05.07.2008,034400,73.572722878,7.310221779,2003.1,10078.45
1215229450,05.07.2008,034410,73.572556031,7.311052391,2002.9,10078.38
1215229460,05.07.2008,034420,73.572388949,7.311881611,2002.9,10078.31
1215229470,05.07.2008,034430,73.572222106,7.312707118,2003.0,10078.26
1215229480,05.07.2008,034440,73.572055979,7.313526587,2003.1,10078.21
1215229490,05.07.2008,034450,73.571891025,7.314337797,2003.4,10078.16
1215229500,05.07.2008,034500,73.571727257,7.315140801,2003.9,10078.12
1215229510,05.07.2008,034510,73.571564253,7.315937928,2004.4,10078.08
1215229520,05.07.2008,034520,73.571401567,7.316731608,2005.0,10078.05
1215229530,05.07.2008,034530,73.571238756,7.317524269,2005.8,10078.02
1215229540,05.07.2008,034540,73.571075376,7.318318342,2006.6,10077.99
1215229550,05.07.2008,034550,73.570910993,7.319116201,2007.6,10077.97
1215229560,05.07.2008,034600,73.570745434,7.319918975,2008.7,10077.94
1215229570,05.07.2008,034610,73.570578786,7.320726545,2009.9,10077.91
1215229580,05.07.2008,034620,73.570411144,7.321538741,2011.2,10077.88
1215229590,05.07.2008,034630,73.570242607,7.322355389,2012.6,10077.86
1215229600,05.07.2008,034640,73.570073271,7.323176317,2014.1,10077.83
1215229610,05.07.2008,034650,73.569903234,7.324001326,2015.8,10077.79
1215229620,05.07.2008,034700,73.569732644,7.324829550,2017.5,10077.76
1215229630,05.07.2008,034710,73.569561692,7.325659463,2019.3,10077.73
1215229640,05.07.2008,034720,73.569390575,7.326489510,2021.3,10077.69
1215229650,05.07.2008,034730,73.569219486,7.327318134,2023.3,10077.66
1215229660,05.07.2008,034740,73.569048621,7.328143780,2025.5,10077.62
1215229670,05.07.2008,034750,73.568878170,7.328964950,2027.7,10077.58
1215229680,05.07.2008,034800,73.568708234,7.329781471,2030.1,10077.54
1215229690,05.07.2008,034810,73.568538817,7.330594494,2032.5,10077.50
1215229700,05.07.2008,034820,73.568369924,7.331405230,2035.1,10077.45
1215229710,05.07.2008,034830,73.568201557,7.332214888,2037.7,10077.40
1215229720,05.07.2008,034840,73.568033720,7.333024678,2040.5,10077.35
1215229730,05.07.2008,034850,73.567866410,7.333835772,2043.3,10077.29
1215229740,05.07.2008,034900,73.567699551,7.334648500,2046.3,10077.22
1215229750,05.07.2008,034910,73.567532985,7.335462347,2049.3,10077.15
1215229760,05.07.2008,034920,73.567366552,7.336276763,2052.5,10077.07
1215229770,05.07.2008,034930,73.567200092,7.337091194,2055.7,10076.98
1215229780,05.07.2008,034940,73.567033444,7.337905091,2059.0,10076.88
1215229790,05.07.2008,034950,73.566866453,7.338717919,2062.5,10076.78
1215229800,05.07.2008,035000,73.566699057,7.339529529,2066.0,10076.67
1215229810,05.07.2008,035010,73.566531287,7.340340160,2069.6,10076.56
1215229820,05.07.2008,035020,73.566363179,7.341150066,2073.3,10076.44
1215229830,05.07.2008,035030,73.566194769,7.341959503,2077.1,10076.32
1215229840,05.07.2008,035040,73.566026094,7.342768724,2081.0,10076.20
1215229850,05.07.2008,035050,73.565857190,7.343577986,2084.9,10076.07
1215229860,05.07.2008,035100,73.565688154,7.344387602,2089.0,10075.95
1215229870,05.07.2008,035110,73.565519140,7.345197932,2093.2,10075.83
1215229880,05.07.2008,035120,73.565350302,7.346009343,2097.4,10075.71
1215229890,05.07.2008,035130,73.565181796,7.346822201,2101.7,10075.60
1215229900,05.07.2008,035140,73.565013778,7.347636871,2106.2,10075.49
1215229910,05.07.2008,035150,73.564846391,7.348453690,2110.7,10075.39
1215229920,05.07.2008,035200,73.564679499,7.349272329,2115.2,10075.30
1215229930,05.07.2008,035210,73.564512689,7.350091794,2119.9,10075.21
1215229940,05.07.2008,035220,73.564345533,7.350911064,2124.7,10075.13
1215229950,05.07.2008,035230,73.564177605,7.351729114,2129.5,10075.06
1215229960,05.07.2008,035240,73.564008479,7.352544923,2134.4,10074.99
1215229970,05.07.2008,035250,73.563837746,7.353357508,2139.4,10074.92
1215229980,05.07.2008,035300,73.563665412,7.354166833,2144.5,10074.86
1215229990,05.07.2008,035310,73.563491899,7.354973803,2149.7,10074.79
1215230000,05.07.2008,035320,73.563317647,7.355779366,2154.9,10074.73
1215230010,05.07.2008,035330,73.563143095,7.356584469,2160.2,10074.66
1215230020,05.07.2008,035340,73.562968683,7.357390059,2165.6,10074.59
1215230030,05.07.2008,035350,73.562794837,7.358197053,2171.1,10074.50
1215230040,05.07.2008,035400,73.562621666,7.359005652,2176.7,10074.42
1215230050,05.07.2008,035410,73.562448963,7.359815343,2182.3,10074.32
1215230060,05.07.2008,035420,73.562276507,7.360625581,2188.0,10074.21
1215230070,05.07.2008,035430,73.562104077,7.361435823,2193.8,10074.08
1215230080,05.07.2008,035440,73.561931454,7.362245523,2199.6,10073.95
1215230090,05.07.2008,035450,73.561758425,7.363054163,2205.6,10073.81
1215230100,05.07.2008,035500,73.561585010,7.363861808,2211.4,10073.66
1215230110,05.07.2008,035510,73.561411457,7.364669106,2216.7,10073.49
1215230120,05.07.2008,035520,73.561238025,7.365476734,2221.2,10073.32
1215230130,05.07.2008,035530,73.561064971,7.366285364,2224.5,10073.14
1215230140,05.07.2008,035540,73.560892555,7.367095673,2226.2,10072.96
1215230150,05.07.2008,035550,73.560721023,7.367908308,2226.0,10072.77
1215230160,05.07.2008,035600,73.560550353,7.368723316,2224.0,10072.57
1215230170,05.07.2008,035610,73.560380252,7.369540144,2220.4,10072.38
1215230180,05.07.2008,035620,73.560210417,7.370358212,2215.9,10072.19
1215230190,05.07.2008,035630,73.560040544,7.371176940,2210.6,10072.00
1215230200,05.07.2008,035640,73.559870330,7.371995748,2205.2,10071.82
1215230210,05.07.2008,035650,73.559699480,7.372814066,2200.0,10071.64
1215230220,05.07.2008,035700,73.559527903,7.373631596,2195.1,10071.46
1215230230,05.07.2008,035710,73.559355714,7.374448304,2190.7,10071.29
1215230240,05.07.2008,035720,73.559183035,7.375264168,2186.6,10071.12
1215230250,05.07.2008,035730,73.559009989,7.376079168,2182.9,10070.95
1215230260,05.07.2008,035740,73.558836699,7.376893282,2179.5,10070.79
1215230270,05.07.2008,035750,73.558663286,7.377706490,2176.4,10070.63
1215230280,05.07.2008,035800,73.558489857,7.378518789,2173.6,10070.48
1215230290,05.07.2008,035810,73.558316504,7.379330196,2171.1,10070.32
1215230300,05.07.2008,035820,73.558143317,7.380140727,2168.8,10070.17
1215230310,05.07.2008,035830,73.557970386,7.380950399,2166.8,10070.01
1215230320,05.07.2008,035840,73.557797801,7.381759229,2165.1,10069.85
1215230330,05.07.2008,035850,73.557625648,7.382567238,2163.6,10069.69
1215230340,05.07.2008,035900,73.557453892,7.383374575,2162.5,10069.53
1215230350,05.07.2008,035910,73.557282378,7.384181512,2162.0,10069.36
1215230360,05.07.2008,035920,73.557110945,7.384988328,2162.2,10069.19
1215230370,05.07.2008,035930,73.556939433,7.385795301,2163.3,10069.02
1215230380,05.07.2008,035940,73.556767682,7.386602711,2165.7,10068.84
1215230390,05.07.2008,035950,73.556595538,7.387410826,2169.4,10068.66
1215230400,05.07.2008,040000,73.556422988,7.388219682,2174.6,10068.48
1215230410,05.07.2008,040010,73.556250159,7.389029085,2181.1,10068.30
1215230420,05.07.2008,040020,73.556077186,7.389838829,2188.8,10068.12
1215230430,05.07.2008,040030,73.555904202,7.390648708,2197.6,10067.94
1215230440,05.07.2008,040040,73.555731342,7.391458518,2207.3,10067.77
1215230450,05.07.2008,040050,73.555558735,7.392268065,2217.9,10067.59
1215230460,05.07.2008,040100,73.555386423,7.393077425,2229.2,10067.41
1215230470,05.07.2008,040110,73.555214359,7.393886944,2241.1,10067.23
1215230480,05.07.2008,040120,73.555042489,7.394696979,2253.4,10067.06
1215230490,05.07.2008,040130,73.554870764,7.395507886,2266.2,10066.88
1215230500,05.07.2008,040140,73.554699131,7.396320025,2279.1,10066.71
1215230510,05.07.2008,040150,73.554527541,7.397133733,2292.2,10066.53
1215230520,05.07.2008,040200,73.554356006,7.397948949,2305.2,10066.35
1215230530,05.07.2008,040210,73.554184594,7.398765207,2318.1,10066.17
1215230540,05.07.2008,040220,73.554013377,7.399582023,2330.7,10065.98
1215230550,05.07.2008,040230,73.553842429,7.400398914,2342.9,10065.79
1215230560,05.07.2008,040240,73.553671821,7.401215396,2354.4,10065.60
1215230570,05.07.2008,040250,73.553501623,7.402031006,2365.2,10065.40
1215230580,05.07.2008,040300,73.553331845,7.402845736,2375.1,10065.20
1215230590,05.07.2008,040310,73.553162437,7.403660029,2384.0,10065.00
1215230600,05.07.2008,040320,73.552993347,7.404474351,2391.8,10064.79
1215230610,05.07.2008,040330,73.552824522,7.405289167,2398.2,10064.58
1215230620,05.07.2008,040340,73.552655910,7.406104941,2403.2,10064.36
1215230630,05.07.2008,040350,73.552487457,7.406922119,2406.5,10064.15
1215230640,05.07.2008,040400,73.552319091,7.407740684,2408.4,10063.93
1215230650,05.07.2008,040410,73.552150718,7.408560160,2409.1,10063.71
1215230660,05.07.2008,040420,73.551982244,7.409380051,2408.9,10063.50
1215230670,05.07.2008,040430,73.551813575,7.410199860,2408.3,10063.28
1215230680,05.07.2008,040440,73.551644617,7.411019090,2407.4,10063.07
1215230690,05.07.2008,040450,73.551475281,7.411837264,2406.6,10062.86
1215230700,05.07.2008,040500,73.551305595,7.412654339,2406.0,10062.65
1215230710,05.07.2008,040510,73.551135706,7.413470705,2405.7,10062.45
1215230720,05.07.2008,040520,73.550965764,7.414286774,2405.4,10062.25
1215230730,05.07.2008,040530,73.550795920,7.415102955,2405.1,10062.05
1215230740,05.07.2008,040540,73.550626324,7.415919657,2404.7,10061.85
1215230750,05.07.2008,040550,73.550457123,7.416737280,2404.2,10061.66
1215230760,05.07.2008,040600,73.550288346,7.417555917,2403.5,10061.47
1215230770,05.07.2008,040610,73.550119905,7.418375366,2402.7,10061.28
1215230780,05.07.2008,040620,73.549951706,7.419195406,2401.7,10061.09
1215230790,05.07.2008,040630,73.549783659,7.420015820,2400.6,10060.91
1215230800,05.07.2008,040640,73.549615669,7.420836391,2399.5,10060.72
1215230810,05.07.2008,040650,73.549447644,7.421656906,2398.3,10060.53
1215230820,05.07.2008,040700,73.549279486,7.422477277,2397.0,10060.35
1215230830,05.07.2008,040710,73.549111091,7.423297546,2395.8,10060.16
1215230840,05.07.2008,040720,73.548942353,7.424117757,2394.6,10059.97
1215230850,05.07.2008,040730,73.548773171,7.424937957,2393.5,10059.79
1215230860,05.07.2008,040740,73.548603438,7.425758190,2392.4,10059.60
1215230870,05.07.2008,040750,73.548433055,7.426578505,2391.5,10059.41
1215230880,05.07.2008,040800,73.548261992,7.427399037,2390.6,10059.22
1215230890,05.07.2008,040810,73.548090292,7.428220002,2389.8,10059.04
1215230900,05.07.2008,040820,73.547918002,7.429041624,2389.1,10058.85
1215230910,05.07.2008,040830,73.547745169,7.429864122,2388.5,10058.67
1215230920,05.07.2008,040840,73.547571838,7.430687720,2387.9,10058.48
1215230930,05.07.2008,040850,73.547398059,7.431512614,2387.4,10058.30
1215230940,05.07.2008,040900,73.547223953,7.432338449,2386.8,10058.12
1215230950,05.07.2008,040910,73.547049714,7.433164318,2386.2,10057.94
1215230960,05.07.2008,040920,73.546875539,7.433989289,2385.6,10057.75
1215230970,05.07.2008,040930,73.546701623,7.434812428,2384.7,10057.58
1215230980,05.07.2008,040940,73.546528164,7.435632806,2383.7,10057.40
1215230990,05.07.2008,040950,73.546355351,7.436449541,2382.5,10057.22
1215231000,05.07.2008,041000,73.546183213,7.437262973,2381.0,10057.04
1215231010,05.07.2008,041010,73.546011618,7.438074657,2379.4,10056.86
1215231020,05.07.2008,041020,73.545840431,7.438886200,2377.6,10056.68
1215231030,05.07.2008,041030,73.545669511,7.439699212,2375.8,10056.50
1215231040,05.07.2008,041040,73.545498722,7.440515300,2373.9,10056.32
1215231050,05.07.2008,041050,73.545327924,7.441336031,2372.2,10056.14
1215231060,05.07.2008,041100,73.545156948,7.442162029,2370.5,10055.95
1215231070,05.07.2008,041110,73.544985594,7.442992973,2368.9,10055.77
1215231080,05.07.2008,041120,73.544813664,7.443828500,2367.5,10055.58
1215231090,05.07.2008,041130,73.544640957,7.444668250,2366.1,10055.39
1215231100,05.07.2008,041140,73.544467272,7.445511860,2365.0,10055.21
1215231110,05.07.2008,041150,73.544292420,7.446358951,2364.0,10055.01
1215231120,05.07.2008,041200,73.544116470,7.447208729,2363.2,10054.82
1215231130,05.07.2008,041210,73.543939748,7.448059985,2362.6,10054.63
1215231140,05.07.2008,041220,73.543762590,7.448911495,2362.3,10054.43
1215231150,05.07.2008,041230,73.543585333,7.449762032,2362.2,10054.23
1215231160,05.07.2008,041240,73.543408315,7.450610371,2362.4,10054.03
1215231170,05.07.2008,041250,73.543231865,7.451455306,2362.8,10053.83
1215231180,05.07.2008,041300,73.543056182,7.452296103,2363.5,10053.62
1215231190,05.07.2008,041310,73.542881326,7.453132496,2364.3,10053.41
1215231200,05.07.2008,041320,73.542707355,7.453964241,2365.1,10053.20
1215231210,05.07.2008,041330,73.542534325,7.454791094,2365.6,10052.98
1215231220,05.07.2008,041340,73.542362292,7.455612811,2365.9,10052.76
1215231230,05.07.2008,041350,73.542191303,7.456429216,2365.7,10052.54
1215231240,05.07.2008,041400,73.542021174,7.457241704,2365.1,10052.31
1215231250,05.07.2008,041410,73.541851491,7.458053243,2364.0,10052.08
1215231260,05.07.2008,041420,73.541681831,7.458866871,2362.8,10051.84
1215231270,05.07.2008,041430,73.541511770,7.459685623,2361.3,10051.60
1215231280,05.07.2008,041440,73.541340884,7.460512535,2359.9,10051.36
1215231290,05.07.2008,041450,73.541168769,7.461350494,2358.4,10051.12
1215231300,05.07.2008,041500,73.540995454,7.462198933,2357.0,10050.87
1215231310,05.07.2008,041510,73.540821399,7.463053833,2355.7,10050.62
1215231320,05.07.2008,041520,73.540647087,7.463911024,2354.4,10050.38
1215231330,05.07.2008,041530,73.540472997,7.464766338,2353.1,10050.13
1215231340,05.07.2008,041540,73.540299612,7.465615604,2351.9,10049.89
1215231350,05.07.2008,041550,73.540127394,7.466454807,2350.6,10049.65
1215231360,05.07.2008,041600,73.539956413,7.467283426,2349.4,10049.42
1215231370,05.07.2008,041610,73.539786343,7.468104441,2348.1,10049.19
1215231380,05.07.2008,041620,73.539616843,7.468920985,2346.9,10048.97
1215231390,05.07.2008,041630,73.539447569,7.469736189,2345.7,10048.75
1215231400,05.07.2008,041640,73.539278179,7.470553185,2344.5,10048.54
1215231410,05.07.2008,041650,73.539108338,7.471375030,2343.4,10048.33
1215231420,05.07.2008,041700,73.538937905,7.472203094,2342.4,10048.13
1215231430,05.07.2008,041710,73.538766925,7.473037056,2341.4,10047.93
1215231440,05.07.2008,041720,73.538595454,7.473876520,2340.2,10047.74
1215231450,05.07.2008,041730,73.538423550,7.474721093,2339.0,10047.54
1215231460,05.07.2008,041740,73.538251266,7.475570379,2337.6,10047.36
1215231470,05.07.2008,041750,73.538078663,7.476423962,2335.9,10047.17
1215231480,05.07.2008,041800,73.537905874,7.477280890,2334.0,10046.98
1215231490,05.07.2008,041810,73.537733108,7.478139679,2332.1,10046.80
1215231500,05.07.2008,041820,73.537560577,7.478998822,2330.3,10046.61
1215231510,05.07.2008,041830,73.537388492,7.479856810,2328.8,10046.42
1215231520,05.07.2008,041840,73.537217067,7.480712138,2327.7,10046.24
1215231530,05.07.2008,041850,73.537046503,7.481563352,2327.2,10046.05
1215231540,05.07.2008,041900,73.536876802,7.482410247,2327.1,10045.86
1215231550,05.07.2008,041910,73.536707765,7.483253871,2326.9,10045.67
1215231560,05.07.2008,041920,73.536539181,7.484095322,2326.0,10045.47
1215231570,05.07.2008,041930,73.536370841,7.484935702,2323.8,10045.28
1215231580,05.07.2008,041940,73.536202537,7.485776109,2319.8,10045.08
1215231590,05.07.2008,041950,73.536034067,7.486617618,2313.6,10044.88
1215231600,05.07.2008,042000,73.535865407,7.487460699,2305.9,10044.67
1215231610,05.07.2008,042010,73.535696711,7.488305215,2299.0,10044.47
1215231620,05.07.2008,042020,73.535528142,7.489151006,2295.1,10044.26
1215231630,05.07.2008,042030,73.535359860,7.489997910,2296.4,10044.05
1215231640,05.07.2008,042040,73.535192029,7.490845766,2305.3,10043.85
1215231650,05.07.2008,042050,73.535024801,7.491694412,2323.9,10043.63
1215231660,05.07.2008,042100,73.534858131,7.492543704,2351.6,10043.42
1215231670,05.07.2008,042110,73.534691774,7.493393510,2385.1,10043.21
1215231680,05.07.2008,042120,73.534525477,7.494243701,2421.0,10042.99
1215231690,05.07.2008,042130,73.534358986,7.495094144,2456.0,10042.78
1215231700,05.07.2008,042140,73.534192048,7.495944711,2486.6,10042.56
1215231710,05.07.2008,042150,73.534024422,7.496795280,2509.7,10042.34
1215231720,05.07.2008,042200,73.533856129,7.497645942,2524.5,10042.12
1215231730,05.07.2008,042210,73.533687452,7.498497001,2532.8,10041.89
1215231740,05.07.2008,042220,73.533518688,7.499348768,2536.6,10041.66
1215231750,05.07.2008,042230,73.533350131,7.500201555,2537.9,10041.43
1215231760,05.07.2008,042240,73.533182078,7.501055676,2538.6,10041.20
1215231770,05.07.2008,042250,73.533014814,7.501911423,2540.7,10040.96
1215231780,05.07.2008,042300,73.532848393,7.502768671,2545.0,10040.73
1215231790,05.07.2008,042310,73.532682635,7.503626876,2551.0,10040.49
1215231800,05.07.2008,042320,73.532517354,7.504485475,2558.5,10040.24
1215231810,05.07.2008,042330,73.532352361,7.505343904,2567.1,10040.00
1215231820,05.07.2008,042340,73.532187468,7.506201602,2576.3,10039.76
1215231830,05.07.2008,042350,73.532022492,7.507058026,2585.7,10039.52
1215231840,05.07.2008,042400,73.531857383,7.507913148,2595.1,10039.28
1215231850,05.07.2008,042410,73.531692221,7.508767451,2604.0,10039.04
1215231860,05.07.2008,042420,73.531527094,7.509621437,2612.0,10038.80
1215231870,05.07.2008,042430,73.531362089,7.510475612,2618.8,10038.58
1215231880,05.07.2008,042440,73.531197293,7.511330481,2623.9,10038.35
1215231890,05.07.2008,042450,73.531032793,7.512186537,2627.1,10038.13
1215231900,05.07.2008,042500,73.530868692,7.513044047,2628.6,10037.92
1215231910,05.07.2008,042510,73.530705107,7.513903047,2629.7,10037.71
1215231920,05.07.2008,042520,73.530542157,7.514763564,2631.4,10037.51
1215231930,05.07.2008,042530,73.530379959,7.515625624,2635.0,10037.31
1215231940,05.07.2008,042540,73.530218633,7.516489254,2641.6,10037.12
1215231950,05.07.2008,042550,73.530058270,7.517354445,2652.2,10036.94
1215231960,05.07.2008,042600,73.529898397,7.518220324,2667.2,10036.76
1215231970,05.07.2008,042610,73.529737968,7.519085160,2685.6,10036.58
1215231980,05.07.2008,042620,73.529575916,7.519947184,2706.7,10036.41
1215231990,05.07.2008,042630,73.529411171,7.520804627,2729.5,10036.23
1215232000,05.07.2008,042640,73.529242665,7.521655720,2753.1,10036.06
1215232010,05.07.2008,042650,73.529069313,7.522498231,2776.9,10035.89
1215232020,05.07.2008,042700,73.528889673,7.523319267,2800.3,10035.71
1215232030,05.07.2008,042710,73.528701945,7.524095277,2823.4,10035.54
1215232040,05.07.2008,042720,73.528504315,7.524802244,2846.1,10035.37
1215232050,05.07.2008,042730,73.528294966,7.525416153,2868.4,10035.19
1215232060,05.07.2008,042740,73.528072084,7.525912989,2890.3,10035.01
1215232070,05.07.2008,042750,73.527834022,7.526269279,2911.9,10034.83
1215232080,05.07.2008,042800,73.527583043,7.526474037,2933.1,10034.65




LINE9

1215232140,05.07.2008,042900,73.526150994,7.524633488,3053.2,10033.63
1215232150,05.07.2008,042910,73.525962808,7.523867253,3071.9,10033.49
1215232160,05.07.2008,042920,73.525783956,7.523009737,3090.4,10033.38
1215232170,05.07.2008,042930,73.525609462,7.522080761,3108.5,10033.29
1215232180,05.07.2008,042940,73.525434346,7.521100145,3126.3,10033.22
1215232190,05.07.2008,042950,73.525253755,7.520087333,3143.7,10033.19
1215232200,05.07.2008,043000,73.525065664,7.519053051,3160.8,10033.20
1215232210,05.07.2008,043010,73.524870887,7.517999315,3177.6,10033.25
1215232220,05.07.2008,043020,73.524670358,7.516927762,3194.1,10033.34
1215232230,05.07.2008,043030,73.524465010,7.515840028,3210.2,10033.48
1215232240,05.07.2008,043040,73.524255780,7.514737749,3226.0,10033.68
1215232250,05.07.2008,043050,73.524043583,7.513622536,3241.5,10033.94
1215232260,05.07.2008,043100,73.523828953,7.512495404,3256.6,10034.25
1215232270,05.07.2008,043110,73.523612035,7.511356771,3271.5,10034.62
1215232280,05.07.2008,043120,73.523392958,7.510207032,3286.0,10035.06
1215232290,05.07.2008,043130,73.523171851,7.509046577,3300.2,10035.56
1215232300,05.07.2008,043140,73.522948843,7.507875802,3314.1,10036.11
1215232310,05.07.2008,043150,73.522724064,7.506695112,3327.7,10036.72
1215232320,05.07.2008,043200,73.522497639,7.505505204,3341.0,10037.38
1215232330,05.07.2008,043210,73.522269692,7.504307072,3354.0,10038.08
1215232340,05.07.2008,043220,73.522040346,7.503101719,3366.7,10038.81
1215232350,05.07.2008,043230,73.521809723,7.501890148,3379.1,10039.57
1215232360,05.07.2008,043240,73.521577948,7.500673365,3391.2,10040.35
1215232370,05.07.2008,043250,73.521345143,7.499452350,3402.9,10041.14
1215232380,05.07.2008,043300,73.521111404,7.498227529,3414.4,10041.93
1215232390,05.07.2008,043310,73.520876807,7.496998775,3425.7,10042.71
1215232400,05.07.2008,043320,73.520641423,7.495765939,3436.6,10043.47
1215232410,05.07.2008,043330,73.520405325,7.494528870,3447.2,10044.21
1215232420,05.07.2008,043340,73.520168587,7.493287417,3457.6,10044.92
1215232430,05.07.2008,043350,73.519931280,7.492041463,3467.6,10045.60
1215232440,05.07.2008,043400,73.519693464,7.490791633,3477.4,10046.24
1215232450,05.07.2008,043410,73.519455191,7.489539299,3486.9,10046.84
1215232460,05.07.2008,043420,73.519216508,7.488285864,3496.1,10047.40
1215232470,05.07.2008,043430,73.518977465,7.487032731,3505.1,10047.92
1215232480,05.07.2008,043440,73.518738111,7.485781303,3513.8,10048.41
1215232490,05.07.2008,043450,73.518498495,7.484532941,3522.2,10048.86
1215232500,05.07.2008,043500,73.518258644,7.483288023,3530.3,10049.27
1215232510,05.07.2008,043510,73.518018569,7.482045943,3538.2,10049.65
1215232520,05.07.2008,043520,73.517778278,7.480806055,3545.8,10050.00
1215232530,05.07.2008,043530,73.517537781,7.479567709,3553.2,10050.32
1215232540,05.07.2008,043540,73.517297086,7.478330259,3560.3,10050.62
1215232550,05.07.2008,043550,73.517056198,7.477093075,3567.1,10050.88
1215232560,05.07.2008,043600,73.516815033,7.475855965,3573.7,10051.13
1215232570,05.07.2008,043610,73.516573417,7.474619171,3580.1,10051.35
1215232580,05.07.2008,043620,73.516331175,7.473382955,3586.2,10051.55
1215232590,05.07.2008,043630,73.516088129,7.472147580,3592.0,10051.72
1215232600,05.07.2008,043640,73.515844103,7.470913308,3597.6,10051.88
1215232610,05.07.2008,043650,73.515598932,7.469680377,3602.9,10052.02
1215232620,05.07.2008,043700,73.515352738,7.468448511,3608.0,10052.13
1215232630,05.07.2008,043710,73.515105929,7.467216915,3612.9,10052.24
1215232640,05.07.2008,043720,73.514858927,7.465984773,3617.5,10052.32
1215232650,05.07.2008,043730,73.514612151,7.464751268,3621.9,10052.40
1215232660,05.07.2008,043740,73.514366023,7.463515582,3626.1,10052.46
1215232670,05.07.2008,043750,73.514120950,7.462276928,3630.0,10052.51
1215232680,05.07.2008,043800,73.513877037,7.461035149,3633.7,10052.55
1215232690,05.07.2008,043810,73.513634089,7.459790722,3637.2,10052.58
1215232700,05.07.2008,043820,73.513391895,7.458544152,3640.4,10052.61
1215232710,05.07.2008,043830,73.513150245,7.457295944,3643.5,10052.62
1215232720,05.07.2008,043840,73.512908930,7.456046604,3646.3,10052.64
1215232730,05.07.2008,043850,73.512667739,7.454796627,3648.8,10052.65
1215232740,05.07.2008,043900,73.512426429,7.453546313,3651.2,10052.65
1215232750,05.07.2008,043910,73.512184724,7.452295764,3653.4,10052.65
1215232760,05.07.2008,043920,73.511942350,7.451045072,3655.3,10052.65
1215232770,05.07.2008,043930,73.511699028,7.449794331,3657.1,10052.64
1215232780,05.07.2008,043940,73.511454484,7.448543635,3658.6,10052.63
1215232790,05.07.2008,043950,73.511208459,7.447293072,3659.9,10052.61
1215232800,05.07.2008,044000,73.510961101,7.446042620,3661.0,10052.58
1215232810,05.07.2008,044010,73.510712966,7.444792146,3662.0,10052.55
1215232820,05.07.2008,044020,73.510464630,7.443541514,3662.7,10052.51
1215232830,05.07.2008,044030,73.510216664,7.442290584,3663.2,10052.47
1215232840,05.07.2008,044040,73.509969644,7.441039221,3663.5,10052.43
1215232850,05.07.2008,044050,73.509724120,7.439787312,3663.7,10052.38
1215232860,05.07.2008,044100,73.509480134,7.438535366,3663.6,10052.32
1215232870,05.07.2008,044110,73.509237217,7.437284506,3663.4,10052.26
1215232880,05.07.2008,044120,73.508994878,7.436035883,3662.9,10052.20
1215232890,05.07.2008,044130,73.508752625,7.434790649,3662.3,10052.13
1215232900,05.07.2008,044140,73.508509967,7.433549953,3661.5,10052.07
1215232910,05.07.2008,044150,73.508266430,7.432314879,3660.6,10052.00
1215232920,05.07.2008,044200,73.508021932,7.431084925,3659.4,10051.93
1215232930,05.07.2008,044210,73.507776782,7.429858010,3658.1,10051.86
1215232940,05.07.2008,044220,73.507531306,7.428631981,3656.6,10051.79
1215232950,05.07.2008,044230,73.507285830,7.427404687,3654.9,10051.72
1215232960,05.07.2008,044240,73.507040682,7.426173976,3653.1,10051.66
1215232970,05.07.2008,044250,73.506796177,7.424937773,3651.1,10051.59
1215232980,05.07.2008,044300,73.506552371,7.423695742,3648.9,10051.52
1215232990,05.07.2008,044310,73.506309062,7.422449293,3646.6,10051.46
1215233000,05.07.2008,044320,73.506066039,7.421199907,3644.1,10051.39
1215233010,05.07.2008,044330,73.505823089,7.419949069,3641.5,10051.33
1215233020,05.07.2008,044340,73.505579998,7.418698262,3638.7,10051.27
1215233030,05.07.2008,044350,73.505336559,7.417448924,3635.7,10051.20
1215233040,05.07.2008,044400,73.505092698,7.416201482,3632.6,10051.14
1215233050,05.07.2008,044410,73.504848470,7.414955345,3629.3,10051.08
1215233060,05.07.2008,044420,73.504603936,7.413709880,3625.9,10051.01
1215233070,05.07.2008,044430,73.504359158,7.412464454,3622.4,10050.95
1215233080,05.07.2008,044440,73.504114197,7.411218432,3618.7,10050.88
1215233090,05.07.2008,044450,73.503869117,7.409971198,3614.9,10050.82
1215233100,05.07.2008,044500,73.503624024,7.408722496,3610.9,10050.76
1215233110,05.07.2008,044510,73.503379068,7.407472436,3606.8,10050.70
1215233120,05.07.2008,044520,73.503134402,7.406221143,3602.5,10050.64
1215233130,05.07.2008,044530,73.502890177,7.404968741,3598.2,10050.58
1215233140,05.07.2008,044540,73.502646546,7.403715356,3593.7,10050.53
1215233150,05.07.2008,044550,73.502403652,7.402461111,3589.0,10050.47
1215233160,05.07.2008,044600,73.502161469,7.401206138,3584.3,10050.42
1215233170,05.07.2008,044610,73.501919798,7.399950569,3579.4,10050.38
1215233180,05.07.2008,044620,73.501678432,7.398694540,3574.4,10050.33
1215233190,05.07.2008,044630,73.501437165,7.397438184,3569.3,10050.28
1215233200,05.07.2008,044640,73.501195791,7.396181637,3564.0,10050.24
1215233210,05.07.2008,044650,73.500954112,7.394925043,3558.7,10050.20
1215233220,05.07.2008,044700,73.500712106,7.393668811,3553.2,10050.16
1215233230,05.07.2008,044710,73.500469930,7.392413609,3547.6,10050.12
1215233240,05.07.2008,044720,73.500227746,7.391160117,3541.9,10050.08
1215233250,05.07.2008,044730,73.499985720,7.389909015,3536.2,10050.04
1215233260,05.07.2008,044740,73.499744014,7.388660984,3530.3,10050.00
1215233270,05.07.2008,044750,73.499502786,7.387416675,3524.3,10049.96
1215233280,05.07.2008,044800,73.499262033,7.386176065,3518.2,10049.92
1215233290,05.07.2008,044810,73.499021589,7.384938457,3512.0,10049.88
1215233300,05.07.2008,044820,73.498781283,7.383703126,3505.7,10049.84
1215233310,05.07.2008,044830,73.498540944,7.382469347,3499.3,10049.81
1215233320,05.07.2008,044840,73.498300402,7.381236394,3492.8,10049.77
1215233330,05.07.2008,044850,73.498059488,7.380003557,3486.2,10049.74
1215233340,05.07.2008,044900,73.497818147,7.378770497,3479.6,10049.71
1215233350,05.07.2008,044910,73.497576432,7.377537244,3472.9,10049.68
1215233360,05.07.2008,044920,73.497334403,7.376303844,3466.0,10049.66
1215233370,05.07.2008,044930,73.497092116,7.375070342,3459.1,10049.64
1215233380,05.07.2008,044940,73.496849631,7.373836785,3452.2,10049.62
1215233390,05.07.2008,044950,73.496607007,7.372603216,3445.1,10049.60
1215233400,05.07.2008,045000,73.496364311,7.371369629,3438.0,10049.59
1215233410,05.07.2008,045010,73.496121619,7.370135965,3430.8,10049.58
1215233420,05.07.2008,045020,73.495879008,7.368902164,3423.5,10049.57
1215233430,05.07.2008,045030,73.495636553,7.367668166,3416.2,10049.56
1215233440,05.07.2008,045040,73.495394332,7.366433910,3408.7,10049.55
1215233450,05.07.2008,045050,73.495152416,7.365199326,3401.3,10049.55
1215233460,05.07.2008,045100,73.494910752,7.363964086,3393.7,10049.55
1215233470,05.07.2008,045110,73.494669169,7.362727610,3386.2,10049.55
1215233480,05.07.2008,045120,73.494427486,7.361489306,3378.5,10049.55
1215233490,05.07.2008,045130,73.494185524,7.360248583,3370.8,10049.56
1215233500,05.07.2008,045140,73.493943104,7.359004849,3363.1,10049.56
1215233510,05.07.2008,045150,73.493700057,7.357757554,3355.3,10049.57
1215233520,05.07.2008,045200,73.493456428,7.356507155,3347.4,10049.58
1215233530,05.07.2008,045210,73.493212477,7.355255109,3339.5,10049.59
1215233540,05.07.2008,045220,73.492968473,7.354002919,3331.6,10049.60
1215233550,05.07.2008,045230,73.492724686,7.352752086,3323.6,10049.62
1215233560,05.07.2008,045240,73.492481384,7.351504112,3315.6,10049.63
1215233570,05.07.2008,045250,73.492238828,7.350260434,3307.5,10049.65
1215233580,05.07.2008,045300,73.491997025,7.349020968,3299.4,10049.67
1215233590,05.07.2008,045310,73.491755737,7.347784117,3291.3,10049.70
1215233600,05.07.2008,045320,73.491514714,7.346548213,3283.1,10049.72
1215233610,05.07.2008,045330,73.491273704,7.345311590,3274.9,10049.74
1215233620,05.07.2008,045340,73.491032457,7.344072584,3266.7,10049.76
1215233630,05.07.2008,045350,73.490790732,7.342829585,3258.5,10049.79
1215233640,05.07.2008,045400,73.490548467,7.341582281,3250.2,10049.81
1215233650,05.07.2008,045410,73.490305786,7.340331654,3241.9,10049.83
1215233660,05.07.2008,045420,73.490062818,7.339078748,3233.6,10049.85
1215233670,05.07.2008,045430,73.489819694,7.337824601,3225.3,10049.87
1215233680,05.07.2008,045440,73.489576544,7.336570255,3217.0,10049.89
1215233690,05.07.2008,045450,73.489333494,7.335316714,3208.6,10049.91
1215233700,05.07.2008,045500,73.489090566,7.334064129,3200.3,10049.92
1215233710,05.07.2008,045510,73.488847680,7.332811799,3191.9,10049.93
1215233720,05.07.2008,045520,73.488604749,7.331558986,3183.5,10049.94
1215233730,05.07.2008,045530,73.488361689,7.330304952,3175.2,10049.95
1215233740,05.07.2008,045540,73.488118413,7.329048961,3166.8,10049.96
1215233750,05.07.2008,045550,73.487874840,7.327790306,3158.4,10049.97
1215233760,05.07.2008,045600,73.487630987,7.326529042,3150.1,10049.97
1215233770,05.07.2008,045610,73.487386969,7.325265982,3141.7,10049.98
1215233780,05.07.2008,045620,73.487142906,7.324001971,3133.3,10049.98
1215233790,05.07.2008,045630,73.486898917,7.322737854,3125.0,10049.99
1215233800,05.07.2008,045640,73.486655121,7.321474479,3116.7,10050.00
1215233810,05.07.2008,045650,73.486411634,7.320212653,3108.3,10050.00
1215233820,05.07.2008,045700,73.486168482,7.318952358,3100.0,10050.01
1215233830,05.07.2008,045710,73.485925601,7.317692744,3091.8,10050.02
1215233840,05.07.2008,045720,73.485682923,7.316432925,3083.5,10050.03
1215233850,05.07.2008,045730,73.485440379,7.315172015,3075.3,10050.04
1215233860,05.07.2008,045740,73.485197902,7.313909128,3067.0,10050.05
1215233870,05.07.2008,045750,73.484955423,7.312643423,3058.9,10050.06
1215233880,05.07.2008,045800,73.484712870,7.311375065,3050.7,10050.08
1215233890,05.07.2008,045810,73.484470162,7.310105225,3042.6,10050.10
1215233900,05.07.2008,045820,73.484227222,7.308835119,3034.5,10050.12
1215233910,05.07.2008,045830,73.483983970,7.307565963,3026.4,10050.14
1215233920,05.07.2008,045840,73.483740326,7.306298971,3018.4,10050.16
1215233930,05.07.2008,045850,73.483496223,7.305035310,3010.4,10050.19
1215233940,05.07.2008,045900,73.483251836,7.303774987,3002.5,10050.22
1215233950,05.07.2008,045910,73.483007586,7.302516854,2994.6,10050.26
1215233960,05.07.2008,045920,73.482763902,7.301259713,2986.7,10050.30
1215233970,05.07.2008,045930,73.482521216,7.300002365,2978.9,10050.34
1215233980,05.07.2008,045940,73.482279959,7.298743612,2971.2,10050.38
1215233990,05.07.2008,045950,73.482040563,7.297482255,2963.5,10050.43
1215234000,05.07.2008,050000,73.481803534,7.296217124,2955.8,10050.48
1215234010,05.07.2008,050010,73.481569447,7.294947075,2948.2,10050.54
1215234020,05.07.2008,050020,73.481338881,7.293670964,2940.7,10050.59
1215234030,05.07.2008,050030,73.481112415,7.292387649,2933.2,10050.65
1215234040,05.07.2008,050040,73.480890626,7.291095986,2925.8,10050.71
1215234050,05.07.2008,050050,73.480674057,7.289794908,2918.5,10050.77
1215234060,05.07.2008,050100,73.480462388,7.288485085,2911.2,10050.83
1215234070,05.07.2008,050110,73.480254439,7.287168925,2904.0,10050.90
1215234080,05.07.2008,050120,73.480048992,7.285848914,2896.9,10050.96
1215234090,05.07.2008,050130,73.479844830,7.284527534,2889.8,10051.03
1215234100,05.07.2008,050140,73.479640735,7.283207270,2882.9,10051.10
1215234110,05.07.2008,050150,73.479435526,7.281890533,2876.0,10051.17
1215234120,05.07.2008,050200,73.479228816,7.280578058,2869.1,10051.24
1215234130,05.07.2008,050210,73.479021021,7.279268902,2862.4,10051.31
1215234140,05.07.2008,050220,73.478812589,7.277962050,2855.8,10051.38
1215234150,05.07.2008,050230,73.478603969,7.276656485,2849.2,10051.46
1215234160,05.07.2008,050240,73.478395609,7.275351194,2842.7,10051.54
1215234170,05.07.2008,050250,73.478187943,7.274045173,2836.3,10051.61
1215234180,05.07.2008,050300,73.477981044,7.272737732,2830.0,10051.70
1215234190,05.07.2008,050310,73.477774630,7.271428491,2823.8,10051.78
1215234200,05.07.2008,050320,73.477568400,7.270117082,2817.8,10051.87
1215234210,05.07.2008,050330,73.477362055,7.268803138,2811.8,10051.96
1215234220,05.07.2008,050340,73.477155296,7.267486293,2805.9,10052.05
1215234230,05.07.2008,050350,73.476947836,7.266166189,2800.1,10052.14
1215234240,05.07.2008,050400,73.476739692,7.264842704,2794.4,10052.24
1215234250,05.07.2008,050410,73.476531183,7.263515950,2788.8,10052.35
1215234260,05.07.2008,050420,73.476322642,7.262186049,2783.3,10052.45
1215234270,05.07.2008,050430,73.476114402,7.260853124,2778.0,10052.56
1215234280,05.07.2008,050440,73.475906795,7.259517297,2772.8,10052.68
1215234290,05.07.2008,050450,73.475700131,7.258178728,2767.6,10052.80
1215234300,05.07.2008,050500,73.475494175,7.256838458,2762.6,10052.92
1215234310,05.07.2008,050510,73.475288152,7.255498412,2757.8,10053.04
1215234320,05.07.2008,050520,73.475081263,7.254160551,2753.0,10053.16
1215234330,05.07.2008,050530,73.474872707,7.252826837,2748.4,10053.29
1215234340,05.07.2008,050540,73.474661686,7.251499232,2743.9,10053.41
1215234350,05.07.2008,050550,73.474447429,7.250179628,2739.5,10053.54
1215234360,05.07.2008,050600,73.474229883,7.248868331,2735.3,10053.66
1215234370,05.07.2008,050610,73.474009707,7.247564063,2731.2,10053.79
1215234380,05.07.2008,050620,73.473787589,7.246265475,2727.2,10053.91
1215234390,05.07.2008,050630,73.473564221,7.244971217,2723.4,10054.03
1215234400,05.07.2008,050640,73.473340292,7.243679941,2719.7,10054.15
1215234410,05.07.2008,050650,73.473116474,7.242390320,2716.1,10054.27
1215234420,05.07.2008,050700,73.472893010,7.241101522,2712.7,10054.39
1215234430,05.07.2008,050710,73.472669720,7.239813207,2709.5,10054.51
1215234440,05.07.2008,050720,73.472446402,7.238525058,2706.5,10054.62
1215234450,05.07.2008,050730,73.472222855,7.237236759,2703.6,10054.74
1215234460,05.07.2008,050740,73.471998879,7.235947991,2701.0,10054.85
1215234470,05.07.2008,050750,73.471774279,7.234658453,2698.6,10054.97
1215234480,05.07.2008,050800,73.471549013,7.233368159,2696.4,10055.08
1215234490,05.07.2008,050810,73.471323185,7.232077444,2694.3,10055.19
1215234500,05.07.2008,050820,73.471096909,7.230786658,2692.0,10055.31
1215234510,05.07.2008,050830,73.470870298,7.229496149,2689.6,10055.42
1215234520,05.07.2008,050840,73.470643465,7.228206265,2686.8,10055.54
1215234530,05.07.2008,050850,73.470416521,7.226917334,2683.6,10055.65
1215234540,05.07.2008,050900,73.470189560,7.225629176,2680.0,10055.76
1215234550,05.07.2008,050910,73.469962657,7.224341106,2676.6,10055.88
1215234560,05.07.2008,050920,73.469735883,7.223052416,2673.8,10055.99
1215234570,05.07.2008,050930,73.469509313,7.221762398,2672.0,10056.11
1215234580,05.07.2008,050940,73.469283020,7.220470344,2671.5,10056.22
1215234590,05.07.2008,050950,73.469057077,7.219175627,2673.0,10056.33
1215234600,05.07.2008,051000,73.468831574,7.217879433,2676.2,10056.45
1215234610,05.07.2008,051010,73.468606612,7.216584768,2680.7,10056.56
1215234620,05.07.2008,051020,73.468382295,7.215294716,2685.9,10056.67
1215234630,05.07.2008,051030,73.468158726,7.214012359,2691.2,10056.79
1215234640,05.07.2008,051040,73.467936008,7.212740782,2696.2,10056.90
1215234650,05.07.2008,051050,73.467714296,7.211483159,2700.2,10057.01
1215234660,05.07.2008,051100,73.467494951,7.210244731,2702.9,10057.12
1215234670,05.07.2008,051110,73.467280535,7.209032809,2703.7,10057.22
1215234680,05.07.2008,051120,73.467073665,7.207854794,2702.3,10057.33
1215234690,05.07.2008,051130,73.466876956,7.206718087,2698.2,10057.45
1215234700,05.07.2008,051140,73.466693024,7.205630088,2691.1,10057.56
1215234710,05.07.2008,051150,73.466524455,7.204598008,2680.5,10057.67
1215234720,05.07.2008,051200,73.466373154,7.203624666,2666.5,10057.79




LINE10

1215309300,06.07.2008,015500,73.508021419,8.084750721,2691.7,10016.64
1215309310,06.07.2008,015510,73.507741604,8.086105895,2705.5,10016.63
1215309320,06.07.2008,015520,73.507461223,8.087461089,2717.3,10016.63
1215309330,06.07.2008,015530,73.507180465,8.088816346,2727.4,10016.62
1215309340,06.07.2008,015540,73.506899520,8.090171711,2735.8,10016.61
1215309350,06.07.2008,015550,73.506618578,8.091527227,2742.8,10016.60
1215309360,06.07.2008,015600,73.506337781,8.092882916,2748.5,10016.58
1215309370,06.07.2008,015610,73.506057124,8.094238737,2753.0,10016.56
1215309380,06.07.2008,015620,73.505776577,8.095594634,2756.6,10016.52
1215309390,06.07.2008,015630,73.505496110,8.096950553,2759.3,10016.48
1215309400,06.07.2008,015640,73.505215692,8.098306441,2761.5,10016.43
1215309410,06.07.2008,015650,73.504935293,8.099662242,2763.1,10016.36
1215309420,06.07.2008,015700,73.504654894,8.101017870,2764.4,10016.29
1215309430,06.07.2008,015710,73.504374513,8.102373148,2765.1,10016.21
1215309440,06.07.2008,015720,73.504094176,8.103727876,2765.0,10016.13
1215309450,06.07.2008,015730,73.503813906,8.105081859,2764.1,10016.04
1215309460,06.07.2008,015740,73.503533728,8.106434899,2762.0,10015.95
1215309470,06.07.2008,015750,73.503253667,8.107786800,2758.5,10015.86
1215309480,06.07.2008,015800,73.502973748,8.109137493,2753.9,10015.77
1215309490,06.07.2008,015810,73.502693994,8.110487286,2749.0,10015.69
1215309500,06.07.2008,015820,73.502414431,8.111836558,2745.0,10015.60
1215309510,06.07.2008,015830,73.502135083,8.113185688,2743.1,10015.52
1215309520,06.07.2008,015840,73.501855974,8.114535054,2744.3,10015.45
1215309530,06.07.2008,015850,73.501577128,8.115885037,2749.9,10015.38
1215309540,06.07.2008,015900,73.501298548,8.117235863,2760.0,10015.31
1215309550,06.07.2008,015910,73.501020169,8.118587316,2771.9,10015.24
1215309560,06.07.2008,015920,73.500741917,8.119939096,2782.5,10015.19
1215309570,06.07.2008,015930,73.500463716,8.121290902,2788.5,10015.13
1215309580,06.07.2008,015940,73.500185489,8.122642435,2786.7,10015.08
1215309590,06.07.2008,015950,73.499907160,8.123993395,2773.9,10015.03
1215309600,06.07.2008,020000,73.499628672,8.125343545,2748.4,10014.99
1215309610,06.07.2008,020010,73.499350016,8.126692839,2713.2,10014.95
1215309620,06.07.2008,020020,73.499071193,8.128041263,2672.2,10014.91
1215309630,06.07.2008,020030,73.498792203,8.129388806,2629.1,10014.88
1215309640,06.07.2008,020040,73.498513047,8.130735456,2587.7,10014.85
1215309650,06.07.2008,020050,73.498233728,8.132081200,2551.8,10014.82
1215309660,06.07.2008,020100,73.497954240,8.133426076,2524.3,10014.79
1215309670,06.07.2008,020110,73.497674565,8.134770265,2504.7,10014.77
1215309680,06.07.2008,020120,73.497394684,8.136113979,2492.1,10014.75
1215309690,06.07.2008,020130,73.497114575,8.137457427,2485.6,10014.73
1215309700,06.07.2008,020140,73.496834218,8.138800820,2484.0,10014.72
1215309710,06.07.2008,020150,73.496553592,8.140144368,2486.6,10014.71
1215309720,06.07.2008,020200,73.496272698,8.141488204,2492.3,10014.70
1215309730,06.07.2008,020210,73.495991607,8.142832236,2500.2,10014.70
1215309740,06.07.2008,020220,73.495710400,8.144176332,2509.4,10014.70
1215309750,06.07.2008,020230,73.495429159,8.145520358,2518.8,10014.70
1215309760,06.07.2008,020240,73.495147966,8.146864179,2527.5,10014.71
1215309770,06.07.2008,020250,73.494866902,8.148207662,2534.5,10014.73
1215309780,06.07.2008,020300,73.494586014,8.149550786,2539.4,10014.75
1215309790,06.07.2008,020310,73.494305247,8.150893860,2542.4,10014.77
1215309800,06.07.2008,020320,73.494024526,8.152237254,2544.3,10014.80
1215309810,06.07.2008,020330,73.493743775,8.153581339,2545.9,10014.83
1215309820,06.07.2008,020340,73.493462921,8.154926486,2547.6,10014.87
1215309830,06.07.2008,020350,73.493181886,8.156273066,2550.3,10014.91
1215309840,06.07.2008,020400,73.492900591,8.157621139,2554.4,10014.95
1215309850,06.07.2008,020410,73.492618933,8.158969851,2559.8,10015.00
1215309860,06.07.2008,020420,73.492336805,8.160318177,2566.4,10015.05
1215309870,06.07.2008,020430,73.492054101,8.161665091,2573.9,10015.11
1215309880,06.07.2008,020440,73.491770717,8.163009568,2582.2,10015.17
1215309890,06.07.2008,020450,73.491486544,8.164350584,2591.2,10015.24
1215309900,06.07.2008,020500,73.491201582,8.165687561,2600.6,10015.31
1215309910,06.07.2008,020510,73.490916133,8.167021252,2610.2,10015.39
1215309920,06.07.2008,020520,73.490630557,8.168352655,2620.0,10015.47
1215309930,06.07.2008,020530,73.490345215,8.169682767,2629.6,10015.56
1215309940,06.07.2008,020540,73.490060468,8.171012587,2639.0,10015.66
1215309950,06.07.2008,020550,73.489776674,8.172343113,2647.9,10015.76
1215309960,06.07.2008,020600,73.489494044,8.173675089,2656.2,10015.86
1215309970,06.07.2008,020610,73.489212346,8.175008513,2663.8,10015.97
1215309980,06.07.2008,020620,73.488931261,8.176343240,2670.3,10016.09
1215309990,06.07.2008,020630,73.488650474,8.177679128,2675.7,10016.21
1215310000,06.07.2008,020640,73.488369669,8.179016033,2679.7,10016.33
1215310010,06.07.2008,020650,73.488088529,8.180353813,2682.2,10016.46
1215310020,06.07.2008,020700,73.487806793,8.181692221,2683.1,10016.58
1215310030,06.07.2008,020710,73.487524364,8.183030703,2682.5,10016.71
1215310040,06.07.2008,020720,73.487241175,8.184368647,2680.3,10016.84
1215310050,06.07.2008,020730,73.486957157,8.185705442,2676.8,10016.97
1215310060,06.07.2008,020740,73.486672243,8.187040478,2672.0,10017.10
1215310070,06.07.2008,020750,73.486386367,8.188373143,2666.1,10017.23
1215310080,06.07.2008,020800,73.486099565,8.189703144,2659.0,10017.35
1215310090,06.07.2008,020810,73.485812179,8.191031135,2651.0,10017.48
1215310100,06.07.2008,020820,73.485524611,8.192357945,2642.1,10017.61
1215310110,06.07.2008,020830,73.485237261,8.193684403,2632.4,10017.75
1215310120,06.07.2008,020840,73.484950531,8.195011336,2622.0,10017.88
1215310130,06.07.2008,020850,73.484664819,8.196339573,2611.0,10018.01
1215310140,06.07.2008,020900,73.484380355,8.197669581,2599.4,10018.15
1215310150,06.07.2008,020910,73.484096856,8.199000754,2587.5,10018.28
1215310160,06.07.2008,020920,73.483813943,8.200332287,2575.2,10018.42
1215310170,06.07.2008,020930,73.483531241,8.201663374,2562.5,10018.57
1215310180,06.07.2008,020940,73.483248371,8.202993212,2549.7,10018.71
1215310190,06.07.2008,020950,73.482964956,8.204320996,2536.7,10018.86
1215310200,06.07.2008,021000,73.482680733,8.205646208,2523.5,10019.01
1215310210,06.07.2008,021010,73.482395776,8.206969183,2510.4,10019.17
1215310220,06.07.2008,021020,73.482110221,8.208290413,2497.3,10019.33
1215310230,06.07.2008,021030,73.481824206,8.209610392,2484.3,10019.49
1215310240,06.07.2008,021040,73.481537868,8.210929611,2471.4,10019.65
1215310250,06.07.2008,021050,73.481251343,8.212248564,2458.8,10019.82
1215310260,06.07.2008,021100,73.480964731,8.213567622,2446.5,10019.99
1215310270,06.07.2008,021110,73.480678022,8.214886797,2434.6,10020.16
1215310280,06.07.2008,021120,73.480391183,8.216206034,2423.1,10020.33
1215310290,06.07.2008,021130,73.480104185,8.217525278,2412.1,10020.51
1215310300,06.07.2008,021140,73.479816994,8.218844475,2401.7,10020.68
1215310310,06.07.2008,021150,73.479529581,8.220163570,2392.0,10020.86
1215310320,06.07.2008,021200,73.479241979,8.221482563,2382.9,10021.03
1215310330,06.07.2008,021210,73.478954419,8.222801613,2374.7,10021.20
1215310340,06.07.2008,021220,73.478667166,8.224120908,2367.3,10021.37
1215310350,06.07.2008,021230,73.478380488,8.225440638,2360.8,10021.54
1215310360,06.07.2008,021240,73.478094649,8.226760992,2355.3,10021.71
1215310370,06.07.2008,021250,73.477809917,8.228082159,2350.8,10021.87
1215310380,06.07.2008,021300,73.477526516,8.229404406,2347.4,10022.03
1215310390,06.07.2008,021310,73.477244545,8.230728241,2345.0,10022.19
1215310400,06.07.2008,021320,73.476964084,8.232054210,2343.6,10022.34
1215310410,06.07.2008,021330,73.476685210,8.233382864,2342.9,10022.49
1215310420,06.07.2008,021340,73.476408001,8.234714751,2342.9,10022.64
1215310430,06.07.2008,021350,73.476132534,8.236050419,2343.5,10022.79
1215310440,06.07.2008,021400,73.475858783,8.237390087,2344.6,10022.93
1215310450,06.07.2008,021410,73.475586413,8.238732987,2346.3,10023.07
1215310460,06.07.2008,021420,73.475315033,8.240078168,2348.7,10023.21
1215310470,06.07.2008,021430,73.475044249,8.241424683,2351.6,10023.34
1215310480,06.07.2008,021440,73.474773670,8.242771581,2355.3,10023.48
1215310490,06.07.2008,021450,73.474502904,8.244117914,2359.8,10023.61
1215310500,06.07.2008,021500,73.474231678,8.245463056,2365.0,10023.74
1215310510,06.07.2008,021510,73.473960075,8.246807347,2370.8,10023.86
1215310520,06.07.2008,021520,73.473688243,8.248151304,2376.7,10023.99
1215310530,06.07.2008,021530,73.473416329,8.249495444,2382.6,10024.11
1215310540,06.07.2008,021540,73.473144483,8.250840284,2388.1,10024.23
1215310550,06.07.2008,021550,73.472872851,8.252186342,2393.0,10024.35
1215310560,06.07.2008,021600,73.472601535,8.253533978,2397.0,10024.46
1215310570,06.07.2008,021610,73.472330501,8.254883084,2400.3,10024.58
1215310580,06.07.2008,021620,73.472059686,8.256233465,2403.0,10024.69
1215310590,06.07.2008,021630,73.471789030,8.257584930,2405.2,10024.80
1215310600,06.07.2008,021640,73.471518471,8.258937283,2407.1,10024.91
1215310610,06.07.2008,021650,73.471247948,8.260290331,2408.9,10025.01
1215310620,06.07.2008,021700,73.470977424,8.261644051,2410.6,10025.12
1215310630,06.07.2008,021710,73.470706937,8.262998933,2412.3,10025.22
1215310640,06.07.2008,021720,73.470436537,8.264355557,2414.0,10025.32
1215310650,06.07.2008,021730,73.470166274,8.265714506,2415.7,10025.42
1215310660,06.07.2008,021740,73.469896199,8.267076363,2417.5,10025.52
1215310670,06.07.2008,021750,73.469626361,8.268441708,2419.4,10025.62
1215310680,06.07.2008,021800,73.469356750,8.269810677,2421.3,10025.71
1215310690,06.07.2008,021810,73.469087165,8.271182074,2423.2,10025.80
1215310700,06.07.2008,021820,73.468817375,8.272554460,2425.1,10025.89
1215310710,06.07.2008,021830,73.468547146,8.273926395,2426.8,10025.98
1215310720,06.07.2008,021840,73.468276245,8.275296437,2428.2,10026.06
1215310730,06.07.2008,021850,73.468004439,8.276663147,2429.3,10026.15
1215310740,06.07.2008,021900,73.467731630,8.278025690,2429.9,10026.23
1215310750,06.07.2008,021910,73.467458116,8.279385023,2430.3,10026.30
1215310760,06.07.2008,021920,73.467184269,8.280742437,2430.5,10026.38
1215310770,06.07.2008,021930,73.466910461,8.282099222,2430.6,10026.45
1215310780,06.07.2008,021940,73.466637065,8.283456668,2430.7,10026.52
1215310790,06.07.2008,021950,73.466364451,8.284816064,2430.8,10026.59
1215310800,06.07.2008,022000,73.466092828,8.286178258,2431.1,10026.66
1215310810,06.07.2008,022010,73.465821910,8.287542783,2431.6,10026.72
1215310820,06.07.2008,022020,73.465551320,8.288908926,2432.2,10026.78
1215310830,06.07.2008,022030,73.465280684,8.290275978,2432.8,10026.83
1215310840,06.07.2008,022040,73.465009625,8.291643228,2433.4,10026.89
1215310850,06.07.2008,022050,73.464737768,8.293009963,2434.1,10026.94
1215310860,06.07.2008,022100,73.464464875,8.294375740,2434.7,10026.99
1215310870,06.07.2008,022110,73.464191122,8.295740901,2435.4,10027.03
1215310880,06.07.2008,022120,73.463916760,8.297105936,2436.3,10027.08
1215310890,06.07.2008,022130,73.463642043,8.298471332,2437.5,10027.12
1215310900,06.07.2008,022140,73.463367221,8.299837579,2439.0,10027.16
1215310910,06.07.2008,022150,73.463092546,8.301205166,2441.0,10027.19
1215310920,06.07.2008,022200,73.462818188,8.302574444,2443.6,10027.22
1215310930,06.07.2008,022210,73.462544069,8.303945354,2446.6,10027.26
1215310940,06.07.2008,022220,73.462270068,8.305317764,2450.1,10027.29
1215310950,06.07.2008,022230,73.461996062,8.306691540,2453.8,10027.32
1215310960,06.07.2008,022240,73.461721929,8.308066549,2457.7,10027.35
1215310970,06.07.2008,022250,73.461447547,8.309442656,2461.7,10027.37
1215310980,06.07.2008,022300,73.461172823,8.310819564,2465.8,10027.40
1215310990,06.07.2008,022310,73.460897745,8.312196481,2469.7,10027.43
1215311000,06.07.2008,022320,73.460622320,8.313572527,2473.5,10027.45
1215311010,06.07.2008,022330,73.460346552,8.314946821,2477.0,10027.48
1215311020,06.07.2008,022340,73.460070446,8.316318483,2480.2,10027.50
1215311030,06.07.2008,022350,73.459794008,8.317686632,2482.9,10027.52
1215311040,06.07.2008,022400,73.459517244,8.319050807,2485.1,10027.54
1215311050,06.07.2008,022410,73.459240162,8.320411795,2486.8,10027.56
1215311060,06.07.2008,022420,73.458962771,8.321770615,2488.1,10027.58
1215311070,06.07.2008,022430,73.458685079,8.323128285,2489.1,10027.60
1215311080,06.07.2008,022440,73.458407095,8.324485822,2489.8,10027.62
1215311090,06.07.2008,022450,73.458128828,8.325844244,2490.4,10027.64
1215311100,06.07.2008,022500,73.457850327,8.327204365,2490.7,10027.66
1215311110,06.07.2008,022510,73.457571761,8.328566394,2490.9,10027.68
1215311120,06.07.2008,022520,73.457293321,8.329930426,2491.1,10027.69
1215311130,06.07.2008,022530,73.457015200,8.331296557,2491.1,10027.71
1215311140,06.07.2008,022540,73.456737589,8.332664883,2491.2,10027.73
1215311150,06.07.2008,022550,73.456460679,8.334035500,2491.2,10027.74
1215311160,06.07.2008,022600,73.456184529,8.335408265,2491.2,10027.76
1215311170,06.07.2008,022610,73.455908809,8.336782324,2491.3,10027.78
1215311180,06.07.2008,022620,73.455633113,8.338156691,2491.4,10027.79
1215311190,06.07.2008,022630,73.455357037,8.339530382,2491.5,10027.81
1215311200,06.07.2008,022640,73.455080178,8.340902410,2491.7,10027.83
1215311210,06.07.2008,022650,73.454802130,8.342271791,2491.9,10027.84
1215311220,06.07.2008,022700,73.454522670,8.343637943,2492.1,10027.85
1215311230,06.07.2008,022710,73.454242106,8.345001480,2492.3,10027.87
1215311240,06.07.2008,022720,73.453960844,8.346363239,2492.6,10027.88
1215311250,06.07.2008,022730,73.453679292,8.347724054,2492.9,10027.89
1215311260,06.07.2008,022740,73.453397856,8.349084763,2493.1,10027.90
1215311270,06.07.2008,022750,73.453116944,8.350446200,2493.2,10027.91
1215311280,06.07.2008,022800,73.452836775,8.351808802,2493.3,10027.92
1215311290,06.07.2008,022810,73.452557015,8.353171819,2493.3,10027.94
1215311300,06.07.2008,022820,73.452277228,8.354534282,2493.3,10027.95
1215311310,06.07.2008,022830,73.451996979,8.355895220,2493.3,10027.96
1215311320,06.07.2008,022840,73.451715830,8.357253666,2493.2,10027.97
1215311330,06.07.2008,022850,73.451433346,8.358608648,2493.2,10027.99
1215311340,06.07.2008,022900,73.451149350,8.359959769,2493.2,10028.01
1215311350,06.07.2008,022910,73.450864435,8.361308322,2493.2,10028.02
1215311360,06.07.2008,022920,73.450579339,8.362655914,2493.2,10028.04
1215311370,06.07.2008,022930,73.450294797,8.364004150,2493.2,10028.06
1215311380,06.07.2008,022940,73.450011546,8.365354639,2493.2,10028.08
1215311390,06.07.2008,022950,73.449730323,8.366708987,2493.2,10028.09
1215311400,06.07.2008,023000,73.449451503,8.368068034,2493.1,10028.11
1215311410,06.07.2008,023010,73.449174395,8.369430356,2493.0,10028.13
1215311420,06.07.2008,023020,73.448898111,8.370794106,2492.9,10028.14
1215311430,06.07.2008,023030,73.448621761,8.372157436,2492.8,10028.15
1215311440,06.07.2008,023040,73.448344457,8.373518503,2492.7,10028.16
1215311450,06.07.2008,023050,73.448065310,8.374875458,2492.7,10028.17
1215311460,06.07.2008,023100,73.447783791,8.376227151,2492.6,10028.17
1215311470,06.07.2008,023110,73.447500439,8.377574487,2492.6,10028.18
1215311480,06.07.2008,023120,73.447215988,8.378918755,2492.6,10028.18
1215311490,06.07.2008,023130,73.446931175,8.380261241,2492.5,10028.17
1215311500,06.07.2008,023140,73.446646735,8.381603233,2492.5,10028.17
1215311510,06.07.2008,023150,73.446363405,8.382946018,2492.4,10028.17
1215311520,06.07.2008,023200,73.446081722,8.384290574,2492.3,10028.16
1215311530,06.07.2008,023210,73.445801639,8.385636963,2492.1,10028.15
1215311540,06.07.2008,023220,73.445522999,8.386985074,2491.9,10028.15
1215311550,06.07.2008,023230,73.445245647,8.388334799,2491.7,10028.14
1215311560,06.07.2008,023240,73.444969427,8.389686030,2491.4,10028.13
1215311570,06.07.2008,023250,73.444694182,8.391038655,2491.0,10028.13
1215311580,06.07.2008,023300,73.444419725,8.392392393,2490.6,10028.13
1215311590,06.07.2008,023310,73.444145777,8.393746441,2490.2,10028.13
1215311600,06.07.2008,023320,73.443872041,8.395099902,2489.8,10028.13
1215311610,06.07.2008,023330,73.443598220,8.396451879,2489.3,10028.13
1215311620,06.07.2008,023340,73.443324019,8.397801475,2488.9,10028.13
1215311630,06.07.2008,023350,73.443049140,8.399147792,2488.4,10028.13
1215311640,06.07.2008,023400,73.442773415,8.400490274,2487.9,10028.13
1215311650,06.07.2008,023410,73.442497050,8.401829377,2487.5,10028.13
1215311660,06.07.2008,023420,73.442220324,8.403165744,2487.1,10028.13
1215311670,06.07.2008,023430,73.441943513,8.404500016,2486.6,10028.13
1215311680,06.07.2008,023440,73.441666895,8.405832838,2486.2,10028.13
1215311690,06.07.2008,023450,73.441390747,8.407164850,2485.9,10028.13
1215311700,06.07.2008,023500,73.441115249,8.408496625,2485.6,10028.12
1215311710,06.07.2008,023510,73.440840289,8.409828518,2485.3,10028.12
1215311720,06.07.2008,023520,73.440565704,8.411160847,2484.9,10028.11
1215311730,06.07.2008,023530,73.440291328,8.412493930,2484.6,10028.10
1215311740,06.07.2008,023540,73.440016996,8.413828084,2484.3,10028.10
1215311750,06.07.2008,023550,73.439742545,8.415163626,2483.9,10028.09
1215311760,06.07.2008,023600,73.439467838,8.416500697,2483.4,10028.08
1215311770,06.07.2008,023610,73.439192823,8.417838917,2482.9,10028.08
1215311780,06.07.2008,023620,73.438917466,8.419177810,2482.4,10028.08
1215311790,06.07.2008,023630,73.438641732,8.420516899,2481.9,10028.07
1215311800,06.07.2008,023640,73.438365583,8.421855707,2481.5,10028.07
1215311810,06.07.2008,023650,73.438088986,8.423193757,2481.1,10028.07
1215311820,06.07.2008,023700,73.437811960,8.424530754,2480.8,10028.07
1215311830,06.07.2008,023710,73.437534688,8.425866938,2480.6,10028.08
1215311840,06.07.2008,023720,73.437257384,8.427202648,2480.5,10028.08
1215311850,06.07.2008,023730,73.436980263,8.428538224,2480.4,10028.09
1215311860,06.07.2008,023740,73.436703538,8.429874006,2480.4,10028.10
1215311870,06.07.2008,023750,73.436427422,8.431210334,2480.4,10028.11
1215311880,06.07.2008,023800,73.436152014,8.432547307,2480.4,10028.11
1215311890,06.07.2008,023810,73.435877066,8.433884313,2480.4,10028.13
1215311900,06.07.2008,023820,73.435602269,8.435220611,2480.4,10028.14
1215311910,06.07.2008,023830,73.435327310,8.436555456,2480.4,10028.15
1215311920,06.07.2008,023840,73.435051880,8.437888106,2480.4,10028.16
1215311930,06.07.2008,023850,73.434775668,8.439217818,2480.3,10028.17
1215311940,06.07.2008,023900,73.434498485,8.440544299,2480.2,10028.19
1215311950,06.07.2008,023910,73.434220507,8.441868592,2480.1,10028.20
1215311960,06.07.2008,023920,73.433941974,8.443191986,2480.0,10028.22
1215311970,06.07.2008,023930,73.433663130,8.444515773,2479.8,10028.23
1215311980,06.07.2008,023940,73.433384216,8.445841241,2479.6,10028.25
1215311990,06.07.2008,023950,73.433105473,8.447169681,2479.4,10028.26
1215312000,06.07.2008,024000,73.432827058,8.448501919,2479.1,10028.28
1215312010,06.07.2008,024010,73.432548870,8.449837403,2478.8,10028.29
1215312020,06.07.2008,024020,73.432270762,8.451175327,2478.5,10028.31
1215312030,06.07.2008,024030,73.431992585,8.452514887,2478.2,10028.32
1215312040,06.07.2008,024040,73.431714193,8.453855275,2477.8,10028.34
1215312050,06.07.2008,024050,73.431435437,8.455195686,2477.5,10028.35
1215312060,06.07.2008,024100,73.431156208,8.456535553,2477.2,10028.37
1215312070,06.07.2008,024110,73.430876510,8.457875010,2476.9,10028.39
1215312080,06.07.2008,024120,73.430596368,8.459214325,2476.7,10028.40
1215312090,06.07.2008,024130,73.430315805,8.460553765,2476.4,10028.42
1215312100,06.07.2008,024140,73.430034847,8.461893597,2476.1,10028.43
1215312110,06.07.2008,024150,73.429753518,8.463234086,2475.9,10028.45
1215312120,06.07.2008,024200,73.429471797,8.464575219,2475.6,10028.46
1215312130,06.07.2008,024210,73.429189526,8.465916149,2475.4,10028.48
1215312140,06.07.2008,024220,73.428906524,8.467255873,2475.1,10028.50
1215312150,06.07.2008,024230,73.428622609,8.468593389,2474.9,10028.51
1215312160,06.07.2008,024240,73.428337597,8.469927696,2474.6,10028.53
1215312170,06.07.2008,024250,73.428051308,8.471257792,2474.4,10028.55
1215312180,06.07.2008,024300,73.427763602,8.472582976,2474.2,10028.56
1215312190,06.07.2008,024310,73.427474464,8.473903444,2474.0,10028.58
1215312200,06.07.2008,024320,73.427183905,8.475219558,2473.7,10028.59
1215312210,06.07.2008,024330,73.426891934,8.476531678,2473.5,10028.61
1215312220,06.07.2008,024340,73.426598560,8.477840167,2473.4,10028.62
1215312230,06.07.2008,024350,73.426303794,8.479145385,2473.2,10028.64
1215312240,06.07.2008,024400,73.426007746,8.480447844,2473.0,10028.65
1215312250,06.07.2008,024410,73.425710829,8.481748499,2472.9,10028.66
1215312260,06.07.2008,024420,73.425413510,8.483048389,2472.7,10028.67
1215312270,06.07.2008,024430,73.425116257,8.484348552,2472.5,10028.68
1215312280,06.07.2008,024440,73.424819538,8.485650027,2472.3,10028.68
1215312290,06.07.2008,024450,73.424523819,8.486953850,2472.1,10028.69
1215312300,06.07.2008,024500,73.424229389,8.488260694,2471.8,10028.69
1215312310,06.07.2008,024510,73.423935993,8.489570133,2471.5,10028.68
1215312320,06.07.2008,024520,73.423643278,8.490881543,2471.2,10028.68
1215312330,06.07.2008,024530,73.423350892,8.492194299,2470.9,10028.67
1215312340,06.07.2008,024540,73.423058482,8.493507774,2470.6,10028.66
1215312350,06.07.2008,024550,73.422765694,8.494821344,2470.2,10028.65
1215312360,06.07.2008,024600,73.422472311,8.496134630,2469.9,10028.64
1215312370,06.07.2008,024610,73.422178507,8.497447988,2469.7,10028.63
1215312380,06.07.2008,024620,73.421884531,8.498761909,2469.4,10028.61
1215312390,06.07.2008,024630,73.421590633,8.500076884,2469.2,10028.60
1215312400,06.07.2008,024640,73.421297062,8.501393404,2469.0,10028.59
1215312410,06.07.2008,024650,73.421004066,8.502711961,2468.8,10028.57
1215312420,06.07.2008,024700,73.420711811,8.504032876,2468.6,10028.56
1215312430,06.07.2008,024710,73.420420208,8.505355968,2468.5,10028.55
1215312440,06.07.2008,024720,73.420129123,8.506680962,2468.3,10028.55
1215312450,06.07.2008,024730,73.419838422,8.508007584,2468.2,10028.54
1215312460,06.07.2008,024740,73.419547971,8.509335559,2468.0,10028.53
1215312470,06.07.2008,024750,73.419257635,8.510664613,2467.9,10028.53
1215312480,06.07.2008,024800,73.418967312,8.511994513,2467.7,10028.52
1215312490,06.07.2008,024810,73.418676994,8.513325148,2467.6,10028.52
1215312500,06.07.2008,024820,73.418386693,8.514656430,2467.4,10028.52
1215312510,06.07.2008,024830,73.418096417,8.515988272,2467.3,10028.51
1215312520,06.07.2008,024840,73.417806177,8.517320586,2467.1,10028.51
1215312530,06.07.2008,024850,73.417515983,8.518653285,2467.0,10028.50
1215312540,06.07.2008,024900,73.417225823,8.519986335,2466.8,10028.50
1215312550,06.07.2008,024910,73.416935617,8.521319870,2466.7,10028.49
1215312560,06.07.2008,024920,73.416645275,8.522654051,2466.6,10028.48
1215312570,06.07.2008,024930,73.416354705,8.523989041,2466.5,10028.47
1215312580,06.07.2008,024940,73.416063816,8.525325002,2466.4,10028.47
1215312590,06.07.2008,024950,73.415772516,8.526662098,2466.3,10028.46
1215312600,06.07.2008,025000,73.415480793,8.528000433,2466.2,10028.45
1215312610,06.07.2008,025010,73.415188865,8.529339938,2466.2,10028.44
1215312620,06.07.2008,025020,73.414896996,8.530680515,2466.1,10028.43
1215312630,06.07.2008,025030,73.414605449,8.532022065,2466.0,10028.42
1215312640,06.07.2008,025040,73.414314485,8.533364488,2465.9,10028.41
1215312650,06.07.2008,025050,73.414024367,8.534707685,2465.7,10028.40
1215312660,06.07.2008,025100,73.413735169,8.536051517,2465.5,10028.38
1215312670,06.07.2008,025110,73.413446406,8.537395732,2465.3,10028.37
1215312680,06.07.2008,025120,73.413157490,8.538740054,2465.0,10028.36
1215312690,06.07.2008,025130,73.412867833,8.540084211,2464.7,10028.35
1215312700,06.07.2008,025140,73.412576845,8.541427926,2464.4,10028.34
1215312710,06.07.2008,025150,73.412283940,8.542770927,2464.1,10028.33
1215312720,06.07.2008,025200,73.411988833,8.544113141,2463.8,10028.32
1215312730,06.07.2008,025210,73.411692153,8.545455099,2463.5,10028.30
1215312740,06.07.2008,025220,73.411394695,8.546797441,2463.3,10028.29
1215312750,06.07.2008,025230,73.411097252,8.548140809,2463.0,10028.27
1215312760,06.07.2008,025240,73.410800619,8.549485845,2462.8,10028.26
1215312770,06.07.2008,025250,73.410505592,8.550833190,2462.6,10028.24
1215312780,06.07.2008,025300,73.410212646,8.552183471,2462.3,10028.22
1215312790,06.07.2008,025310,73.409921309,8.553537276,2462.1,10028.21
1215312800,06.07.2008,025320,73.409630936,8.554895183,2461.9,10028.19
1215312810,06.07.2008,025330,73.409340880,8.556257773,2461.7,10028.17
1215312820,06.07.2008,025340,73.409050495,8.557625624,2461.5,10028.15
1215312830,06.07.2008,025350,73.408759135,8.558999315,2461.3,10028.13
1215312840,06.07.2008,025400,73.408466508,8.560378324,2461.1,10028.11
1215312850,06.07.2008,025410,73.408173376,8.561758863,2460.8,10028.10
1215312860,06.07.2008,025420,73.407880698,8.563136536,2460.6,10028.08
1215312870,06.07.2008,025430,73.407589430,8.564506950,2460.4,10028.07
1215312880,06.07.2008,025440,73.407300529,8.565865710,2460.2,10028.05
1215312890,06.07.2008,025450,73.407014952,8.567208426,2460.0,10028.04
1215312900,06.07.2008,025500,73.406732945,8.568533357,2459.8,10028.03
1215312910,06.07.2008,025510,73.406452641,8.569846644,2459.7,10028.03
1215312920,06.07.2008,025520,73.406171785,8.571155886,2459.7,10028.02
1215312930,06.07.2008,025530,73.405888119,8.572468683,2459.6,10028.01
1215312940,06.07.2008,025540,73.405599388,8.573792631,2459.6,10028.01
1215312950,06.07.2008,025550,73.405303335,8.575135328,2459.5,10028.01
1215312960,06.07.2008,025600,73.404999016,8.576501218,2459.5,10028.00
1215312970,06.07.2008,025610,73.404689381,8.577885385,2459.4,10028.00
1215312980,06.07.2008,025620,73.404378102,8.579281180,2459.3,10028.00
1215312990,06.07.2008,025630,73.404068849,8.580681954,2459.2,10028.00
1215313000,06.07.2008,025640,73.403765294,8.582081060,2459.1,10028.00
1215313010,06.07.2008,025650,73.403471106,8.583471850,2458.9,10028.00
1215313020,06.07.2008,025700,73.403188176,8.584849816,2458.7,10028.00
1215313030,06.07.2008,025710,73.402913110,8.586216807,2458.4,10028.00
1215313040,06.07.2008,025720,73.402641535,8.587575845,2458.2,10028.00
1215313050,06.07.2008,025730,73.402369080,8.588929953,2458.0,10028.00
1215313060,06.07.2008,025740,73.402091373,8.590282153,2457.8,10028.01
1215313070,06.07.2008,025750,73.401804044,8.591635467,2457.6,10028.01
1215313080,06.07.2008,025800,73.401504697,8.592992070,2457.5,10028.01
1215313090,06.07.2008,025810,73.401196805,8.594351613,2457.4,10028.02
1215313100,06.07.2008,025820,73.400884924,8.595713286,2457.4,10028.02
1215313110,06.07.2008,025830,73.400573611,8.597076274,2457.4,10028.03
1215313120,06.07.2008,025840,73.400267422,8.598439766,2457.4,10028.04
1215313130,06.07.2008,025850,73.399970913,8.599802948,2457.3,10028.05
1215313140,06.07.2008,025900,73.399686615,8.601165239,2457.2,10028.06
1215313150,06.07.2008,025910,73.399411044,8.602526740,2457.1,10028.08
1215313160,06.07.2008,025920,73.399139603,8.603887679,2456.9,10028.10
1215313170,06.07.2008,025930,73.398867697,8.605248285,2456.7,10028.12
1215313180,06.07.2008,025940,73.398590730,8.606608785,2456.5,10028.14
1215313190,06.07.2008,025950,73.398304106,8.607969407,2456.4,10028.16
1215313200,06.07.2008,030000,73.398005260,8.609330308,2456.2,10028.19
1215313210,06.07.2008,030010,73.397697644,8.610691426,2456.0,10028.21
1215313220,06.07.2008,030020,73.397385828,8.612052663,2455.8,10028.24
1215313230,06.07.2008,030030,73.397074379,8.613413919,2455.7,10028.27
1215313240,06.07.2008,030040,73.396767866,8.614775094,2455.5,10028.30
1215313250,06.07.2008,030050,73.396470855,8.616136089,2455.3,10028.33
1215313260,06.07.2008,030100,73.396185927,8.617496862,2455.1,10028.35
1215313270,06.07.2008,030110,73.395909754,8.618857554,2454.9,10028.38
1215313280,06.07.2008,030120,73.395637920,8.620218333,2454.7,10028.41
1215313290,06.07.2008,030130,73.395366007,8.621579371,2454.4,10028.43
1215313300,06.07.2008,030140,73.395089598,8.622940838,2454.2,10028.46
1215313310,06.07.2008,030150,73.394804275,8.624302905,2453.9,10028.49
1215313320,06.07.2008,030200,73.394507450,8.625665577,2453.6,10028.51
1215313330,06.07.2008,030210,73.394201962,8.627028360,2453.2,10028.54
1215313340,06.07.2008,030220,73.393891655,8.628390673,2452.9,10028.56
1215313350,06.07.2008,030230,73.393580370,8.629751932,2452.6,10028.59
1215313360,06.07.2008,030240,73.393271951,8.631111554,2452.2,10028.61
1215313370,06.07.2008,030250,73.392970239,8.632468957,2451.9,10028.64
1215313380,06.07.2008,030300,73.392677853,8.633824165,2451.7,10028.67
1215313390,06.07.2008,030310,73.392393770,8.635179006,2451.4,10028.70
1215313400,06.07.2008,030320,73.392116295,8.636535642,2451.1,10028.73
1215313410,06.07.2008,030330,73.391843734,8.637896234,2450.9,10028.77
1215313420,06.07.2008,030340,73.391574391,8.639262944,2450.7,10028.81
1215313430,06.07.2008,030350,73.391306571,8.640637932,2450.4,10028.84
1215313440,06.07.2008,030400,73.391038581,8.642022122,2450.1,10028.88
1215313450,06.07.2008,030410,73.390768727,8.643412759,2449.9,10028.92
1215313460,06.07.2008,030420,73.390495316,8.644806411,2449.6,10028.96
1215313470,06.07.2008,030430,73.390216654,8.646199643,2449.3,10029.01
1215313480,06.07.2008,030440,73.389931049,8.647589023,2449.0,10029.04
1215313490,06.07.2008,030450,73.389636807,8.648971118,2448.6,10029.08
1215313500,06.07.2008,030500,73.389333460,8.650343766,2448.2,10029.12
1215313510,06.07.2008,030510,73.389024174,8.651708582,2447.8,10029.16
1215313520,06.07.2008,030520,73.388712787,8.653067879,2447.3,10029.19
1215313530,06.07.2008,030530,73.388403137,8.654423972,2446.9,10029.22
1215313540,06.07.2008,030540,73.388099062,8.655779171,2446.4,10029.25
1215313550,06.07.2008,030550,73.387804398,8.657135791,2445.8,10029.28
1215313560,06.07.2008,030600,73.387521162,8.658495370,2445.3,10029.31
1215313570,06.07.2008,030610,73.387245952,8.659857142,2444.8,10029.34
1215313580,06.07.2008,030620,73.386974372,8.661219919,2444.2,10029.36
1215313590,06.07.2008,030630,73.386702019,8.662582511,2443.7,10029.39
1215313600,06.07.2008,030640,73.386424496,8.663943729,2443.1,10029.41
1215313610,06.07.2008,030650,73.386137403,8.665302384,2442.6,10029.43
1215313620,06.07.2008,030700,73.385838312,8.666658090,2442.0,10029.46
1215313630,06.07.2008,030710,73.385530641,8.668012851,2441.5,10029.48
1215313640,06.07.2008,030720,73.385218892,8.669369112,2441.0,10029.51
1215313650,06.07.2008,030730,73.384907566,8.670729318,2440.6,10029.53
1215313660,06.07.2008,030740,73.384601165,8.672095913,2440.1,10029.56
1215313670,06.07.2008,030750,73.384304186,8.673471342,2439.7,10029.58
1215313680,06.07.2008,030800,73.384019174,8.674856631,2439.3,10029.61
1215313690,06.07.2008,030810,73.383742859,8.676248599,2438.9,10029.64
1215313700,06.07.2008,030820,73.383470894,8.677643285,2438.5,10029.67
1215313710,06.07.2008,030830,73.383198935,8.679036729,2438.1,10029.70
1215313720,06.07.2008,030840,73.382922637,8.680424971,2437.7,10029.73
1215313730,06.07.2008,030850,73.382637655,8.681804051,2437.3,10029.76
1215313740,06.07.2008,030900,73.382341408,8.683171802,2436.9,10029.79
1215313750,06.07.2008,030910,73.382036548,8.684531377,2436.4,10029.83
1215313760,06.07.2008,030920,73.381726696,8.685886912,2436.0,10029.86
1215313770,06.07.2008,030930,73.381415472,8.687242545,2435.7,10029.90
1215313780,06.07.2008,030940,73.381106496,8.688602413,2435.4,10029.93
1215313790,06.07.2008,030950,73.380803389,8.689970650,2435.2,10029.97
1215313800,06.07.2008,031000,73.380508508,8.691349701,2435.1,10030.00
1215313810,06.07.2008,031010,73.380220465,8.692736983,2435.1,10030.04
1215313820,06.07.2008,031020,73.379937179,8.694128981,2435.2,10030.07
1215313830,06.07.2008,031030,73.379656570,8.695522183,2435.3,10030.11
1215313840,06.07.2008,031040,73.379376556,8.696913075,2435.5,10030.14
1215313850,06.07.2008,031050,73.379095057,8.698298146,2435.6,10030.18
1215313860,06.07.2008,031100,73.378810602,8.699675060,2435.8,10030.21
1215313870,06.07.2008,031110,73.378523532,8.701044986,2435.9,10030.25
1215313880,06.07.2008,031120,73.378234522,8.702409736,2436.1,10030.28
1215313890,06.07.2008,031130,73.377944249,8.703771125,2436.2,10030.31
1215313900,06.07.2008,031140,73.377653387,8.705130967,2436.3,10030.35
1215313910,06.07.2008,031150,73.377362613,8.706491074,2436.4,10030.38
1215313920,06.07.2008,031200,73.377072468,8.707852811,2436.5,10030.41
1215313930,06.07.2008,031210,73.376783099,8.709216200,2436.5,10030.45
1215313940,06.07.2008,031220,73.376494578,8.710581018,2436.6,10030.48
1215313950,06.07.2008,031230,73.376206978,8.711947040,2436.6,10030.51
1215313960,06.07.2008,031240,73.375920371,8.713314043,2436.6,10030.54
1215313970,06.07.2008,031250,73.375634829,8.714681804,2436.5,10030.57
1215313980,06.07.2008,031300,73.375350318,8.716050046,2436.5,10030.60
1215313990,06.07.2008,031310,73.375066487,8.717418342,2436.4,10030.63
1215314000,06.07.2008,031320,73.374782926,8.718786238,2436.3,10030.65
1215314010,06.07.2008,031330,73.374499223,8.720153278,2436.2,10030.68
1215314020,06.07.2008,031340,73.374214971,8.721519008,2436.1,10030.70
1215314030,06.07.2008,031350,73.373929757,8.722882971,2436.0,10030.72
1215314040,06.07.2008,031400,73.373643313,8.724245000,2435.9,10030.73
1215314050,06.07.2008,031410,73.373355787,8.725605779,2435.9,10030.75
1215314060,06.07.2008,031420,73.373067404,8.726966147,2435.9,10030.76
1215314070,06.07.2008,031430,73.372778390,8.728326947,2435.8,10030.77
1215314080,06.07.2008,031440,73.372488971,8.729689019,2435.7,10030.78
1215314090,06.07.2008,031450,73.372199371,8.731053204,2435.5,10030.79
1215314100,06.07.2008,031500,73.371909761,8.732420098,2435.2,10030.79
1215314110,06.07.2008,031510,73.371620141,8.733789564,2434.9,10030.80
1215314120,06.07.2008,031520,73.371330484,8.735161334,2434.5,10030.80
1215314130,06.07.2008,031530,73.371040761,8.736535138,2434.2,10030.81
1215314140,06.07.2008,031540,73.370750942,8.737910705,2433.9,10030.81
1215314150,06.07.2008,031550,73.370460999,8.739287766,2433.7,10030.82
1215314160,06.07.2008,031600,73.370170917,8.740666019,2433.6,10030.82
1215314170,06.07.2008,031610,73.369880715,8.742045074,2433.6,10030.83
1215314180,06.07.2008,031620,73.369590424,8.743424518,2433.6,10030.83
1215314190,06.07.2008,031630,73.369300071,8.744803944,2433.6,10030.83
1215314200,06.07.2008,031640,73.369009685,8.746182941,2433.6,10030.83
1215314210,06.07.2008,031650,73.368719295,8.747561100,2433.6,10030.84
1215314220,06.07.2008,031700,73.368428933,8.748938288,2433.6,10030.84
1215314230,06.07.2008,031710,73.368138652,8.750315197,2433.5,10030.85
1215314240,06.07.2008,031720,73.367848505,8.751692671,2433.4,10030.85
1215314250,06.07.2008,031730,73.367558546,8.753071554,2433.2,10030.86
1215314260,06.07.2008,031740,73.367268828,8.754452689,2433.1,10030.87
1215314270,06.07.2008,031750,73.366979406,8.755836919,2432.9,10030.88
1215314280,06.07.2008,031800,73.366690256,8.757224543,2432.8,10030.89
1215314290,06.07.2008,031810,73.366401131,8.758614237,2432.6,10030.90
1215314300,06.07.2008,031820,73.366111742,8.760004379,2432.5,10030.92
1215314310,06.07.2008,031830,73.365821797,8.761393346,2432.3,10030.93
1215314320,06.07.2008,031840,73.365531006,8.762779515,2432.2,10030.95
1215314330,06.07.2008,031850,73.365239081,8.764161263,2432.0,10030.97
1215314340,06.07.2008,031900,73.364945917,8.765537779,2431.8,10030.99
1215314350,06.07.2008,031910,73.364651962,8.766910653,2431.6,10031.01
1215314360,06.07.2008,031920,73.364357768,8.768281922,2431.5,10031.03
1215314370,06.07.2008,031930,73.364063884,8.769653622,2431.3,10031.05
1215314380,06.07.2008,031940,73.363770862,8.771027790,2431.1,10031.07
1215314390,06.07.2008,031950,73.363479251,8.772406460,2430.9,10031.09
1215314400,06.07.2008,032000,73.363189375,8.773790749,2430.7,10031.10
1215314410,06.07.2008,032010,73.362900882,8.775179037,2430.5,10031.12
1215314420,06.07.2008,032020,73.362613294,8.776569201,2430.4,10031.13
1215314430,06.07.2008,032030,73.362326134,8.777959117,2430.2,10031.13
1215314440,06.07.2008,032040,73.362038925,8.779346661,2430.1,10031.14
1215314450,06.07.2008,032050,73.361751189,8.780729710,2430.1,10031.14
1215314460,06.07.2008,032100,73.361462610,8.782107004,2430.0,10031.14
1215314470,06.07.2008,032110,73.361173348,8.783479853,2430.0,10031.14
1215314480,06.07.2008,032120,73.360883648,8.784850040,2429.9,10031.13
1215314490,06.07.2008,032130,73.360593759,8.786219348,2429.8,10031.12
1215314500,06.07.2008,032140,73.360303927,8.787589561,2429.7,10031.11
1215314510,06.07.2008,032150,73.360014401,8.788962461,2429.5,10031.10
1215314520,06.07.2008,032200,73.359725351,8.790339190,2429.3,10031.08
1215314530,06.07.2008,032210,73.359436724,8.791718980,2429.0,10031.06
1215314540,06.07.2008,032220,73.359148425,8.793100708,2428.7,10031.04
1215314550,06.07.2008,032230,73.358860359,8.794483255,2428.5,10031.02
1215314560,06.07.2008,032240,73.358572430,8.795865499,2428.4,10031.00
1215314570,06.07.2008,032250,73.358284544,8.797246319,2428.4,10030.98
1215314580,06.07.2008,032300,73.357996614,8.798624888,2428.6,10030.96
1215314590,06.07.2008,032310,73.357708585,8.800001244,2428.8,10030.93
1215314600,06.07.2008,032320,73.357420403,8.801375589,2429.0,10030.91
1215314610,06.07.2008,032330,73.357132017,8.802748123,2428.9,10030.89
1215314620,06.07.2008,032340,73.356843374,8.804119047,2428.4,10030.87
1215314630,06.07.2008,032350,73.356554423,8.805488561,2427.4,10030.85
1215314640,06.07.2008,032400,73.356265138,8.806856963,2425.9,10030.83
1215314650,06.07.2008,032410,73.355975577,8.808224844,2424.3,10030.82
1215314660,06.07.2008,032420,73.355685812,8.809592845,2423.2,10030.81
1215314670,06.07.2008,032430,73.355395914,8.810961609,2423.0,10030.80
1215314680,06.07.2008,032440,73.355105955,8.812331780,2424.3,10030.79
1215314690,06.07.2008,032450,73.354816008,8.813703999,2427.6,10030.78
1215314700,06.07.2008,032500,73.354526095,8.815078575,2433.0,10030.78
1215314710,06.07.2008,032510,73.354236102,8.816454816,2439.6,10030.78
1215314720,06.07.2008,032520,73.353945884,8.817831851,2446.5,10030.78
1215314730,06.07.2008,032530,73.353655300,8.819208805,2452.5,10030.78
1215314740,06.07.2008,032540,73.353364205,8.820584805,2456.6,10030.78
1215314750,06.07.2008,032550,73.353072459,8.821958977,2457.7,10030.79
1215314760,06.07.2008,032600,73.352779998,8.823330822,2455.2,10030.80
1215314770,06.07.2008,032610,73.352487000,8.824700949,2450.0,10030.81
1215314780,06.07.2008,032620,73.352193686,8.826070172,2443.2,10030.82
1215314790,06.07.2008,032630,73.351900277,8.827439306,2435.7,10030.83
1215314800,06.07.2008,032640,73.351606995,8.828809166,2428.7,10030.85
1215314810,06.07.2008,032650,73.351314062,8.830180565,2423.2,10030.87
1215314820,06.07.2008,032700,73.351021607,8.831553950,2420.0,10030.89
1215314830,06.07.2008,032710,73.350729494,8.832928665,2418.8,10030.91
1215314840,06.07.2008,032720,73.350437535,8.834303854,2418.9,10030.93
1215314850,06.07.2008,032730,73.350145544,8.835678660,2419.9,10030.95
1215314860,06.07.2008,032740,73.349853333,8.837052226,2421.2,10030.97
1215314870,06.07.2008,032750,73.349560715,8.838423695,2422.4,10030.99
1215314880,06.07.2008,032800,73.349267630,8.839792580,2422.9,10031.01
1215314890,06.07.2008,032810,73.348974398,8.841159485,2423.0,10031.02
1215314900,06.07.2008,032820,73.348681405,8.842525217,2422.7,10031.04
1215314910,06.07.2008,032830,73.348389040,8.843890584,2422.1,10031.05
1215314920,06.07.2008,032840,73.348097691,8.845256393,2421.5,10031.06
1215314930,06.07.2008,032850,73.347807747,8.846623452,2421.0,10031.07
1215314940,06.07.2008,032900,73.347519350,8.847992253,2420.7,10031.07
1215314950,06.07.2008,032910,73.347231917,8.849362355,2420.5,10031.08
1215314960,06.07.2008,032920,73.346944732,8.850733145,2420.5,10031.08
1215314970,06.07.2008,032930,73.346657077,8.852104011,2420.5,10031.08
1215314980,06.07.2008,032940,73.346368234,8.853474339,2420.6,10031.08
1215314990,06.07.2008,032950,73.346077486,8.854843515,2420.6,10031.08
1215315000,06.07.2008,033000,73.345784600,8.856211028,2420.5,10031.08
1215315010,06.07.2008,033010,73.345490771,8.857576661,2420.4,10031.08
1215315020,06.07.2008,033020,73.345197464,8.858940255,2420.2,10031.07
1215315030,06.07.2008,033030,73.344906141,8.860301650,2420.0,10031.07
1215315040,06.07.2008,033040,73.344618265,8.861660685,2419.7,10031.07
1215315050,06.07.2008,033050,73.344335298,8.863017201,2419.3,10031.07
1215315060,06.07.2008,033100,73.344057385,8.864371977,2418.9,10031.08
1215315070,06.07.2008,033110,73.343780765,8.865728574,2418.4,10031.08
1215315080,06.07.2008,033120,73.343500951,8.867091071,2417.9,10031.09
1215315090,06.07.2008,033130,73.343213458,8.868463544,2417.4,10031.10
1215315100,06.07.2008,033140,73.342913800,8.869850072,2416.8,10031.11
1215315110,06.07.2008,033150,73.342597496,8.871254728,2416.2,10031.12
1215315120,06.07.2008,033200,73.342265850,8.872677975,2415.5,10031.14
1215315130,06.07.2008,033210,73.341937347,8.874109536,2414.8,10031.16
1215315140,06.07.2008,033220,73.341633652,8.875537150,2414.2,10031.18
1215315150,06.07.2008,033230,73.341376430,8.876948557,2413.7,10031.20
1215315160,06.07.2008,033240,73.341187346,8.878331496,2413.3,10031.23
1215315170,06.07.2008,033250,73.341088057,8.879673708,2413.0,10031.25
1215315180,06.07.2008,033300,73.341091693,8.880965936,2413.0,10031.28




LINE11

1215315180,06.07.2008,033300,73.341091693,8.880965936,2413.0,10031.28
1215315190,06.07.2008,033310,73.341186045,8.882207839,2413.1,10031.31
1215315200,06.07.2008,033320,73.341354218,8.883400726,2413.2,10031.34
1215315210,06.07.2008,033330,73.341579318,8.884545906,2413.4,10031.39
1215315220,06.07.2008,033340,73.341844450,8.885644687,2413.6,10031.45
1215315230,06.07.2008,033350,73.342132722,8.886698379,2413.6,10031.54
1215315240,06.07.2008,033400,73.342430936,8.887710243,2413.5,10031.64
1215315250,06.07.2008,033410,73.342736865,8.888689335,2413.3,10031.77
1215315260,06.07.2008,033420,73.343050312,8.889645786,2413.1,10031.92
1215315270,06.07.2008,033430,73.343371080,8.890589722,2412.8,10032.10
1215315280,06.07.2008,033440,73.343698971,8.891531272,2412.5,10032.32
1215315290,06.07.2008,033450,73.344033788,8.892480564,2412.2,10032.58
1215315300,06.07.2008,033500,73.344375284,8.893444362,2412.1,10032.87
1215315310,06.07.2008,033510,73.344723069,8.894419449,2412.0,10033.21
1215315320,06.07.2008,033520,73.345076724,8.895400762,2412.0,10033.60
1215315330,06.07.2008,033530,73.345435833,8.896383235,2412.0,10034.04
1215315340,06.07.2008,033540,73.345799977,8.897361807,2412.1,10034.53
1215315350,06.07.2008,033550,73.346168739,8.898331414,2412.1,10035.06
1215315360,06.07.2008,033600,73.346541766,8.899288181,2412.2,10035.64
1215315370,06.07.2008,033610,73.346918900,8.900231768,2412.2,10036.26
1215315380,06.07.2008,033620,73.347300019,8.901162486,2412.2,10036.91
1215315390,06.07.2008,033630,73.347685000,8.902080645,2412.1,10037.58
1215315400,06.07.2008,033640,73.348073721,8.902986559,2412.0,10038.25
1215315410,06.07.2008,033650,73.348466060,8.903880537,2411.7,10038.91
1215315420,06.07.2008,033700,73.348861784,8.904763422,2411.4,10039.56
1215315430,06.07.2008,033710,73.349260333,8.905637631,2410.9,10040.16
1215315440,06.07.2008,033720,73.349661086,8.906505869,2410.5,10040.71
1215315450,06.07.2008,033730,73.350063422,8.907370843,2410.1,10041.18
1215315460,06.07.2008,033740,73.350466721,8.908235262,2409.8,10041.57
1215315470,06.07.2008,033750,73.350870362,8.909101830,2409.6,10041.87
1215315480,06.07.2008,033800,73.351273854,8.909972517,2409.5,10042.07
1215315490,06.07.2008,033810,73.351677092,8.910847098,2409.6,10042.16
1215315500,06.07.2008,033820,73.352080042,8.911724943,2409.8,10042.15
1215315510,06.07.2008,033830,73.352482673,8.912605422,2409.9,10042.04
1215315520,06.07.2008,033840,73.352884949,8.913487905,2410.1,10041.84
1215315530,06.07.2008,033850,73.353286838,8.914371763,2410.2,10041.57
1215315540,06.07.2008,033900,73.353688377,8.915256360,2410.2,10041.24
1215315550,06.07.2008,033910,73.354089820,8.916141049,2410.1,10040.86
1215315560,06.07.2008,033920,73.354491458,8.917025180,2410.0,10040.45
1215315570,06.07.2008,033930,73.354893582,8.917908103,2409.8,10040.03
1215315580,06.07.2008,033940,73.355296483,8.918789168,2409.6,10039.62
1215315590,06.07.2008,033950,73.355700453,8.919667725,2409.3,10039.22
1215315600,06.07.2008,034000,73.356105561,8.920544085,2409.1,10038.84
1215315610,06.07.2008,034010,73.356511213,8.921421415,2408.9,10038.51
1215315620,06.07.2008,034020,73.356916693,8.922303408,2408.7,10038.21
1215315630,06.07.2008,034030,73.357321285,8.923193756,2408.5,10037.96
1215315640,06.07.2008,034040,73.357724274,8.924096154,2408.3,10037.76
1215315650,06.07.2008,034050,73.358124942,8.925014294,2408.2,10037.60
1215315660,06.07.2008,034100,73.358522863,8.925950292,2408.0,10037.48
1215315670,06.07.2008,034110,73.358918458,8.926901585,2407.9,10037.40
1215315680,06.07.2008,034120,73.359312311,8.927864744,2407.8,10037.35
1215315690,06.07.2008,034130,73.359705003,8.928836340,2407.8,10037.33
1215315700,06.07.2008,034140,73.360097115,8.929812943,2407.7,10037.33
1215315710,06.07.2008,034150,73.360489228,8.930791125,2407.6,10037.36
1215315720,06.07.2008,034200,73.360881788,8.931768324,2407.4,10037.39
1215315730,06.07.2008,034210,73.361274833,8.932744550,2407.3,10037.43
1215315740,06.07.2008,034220,73.361668327,8.933720288,2407.1,10037.48
1215315750,06.07.2008,034230,73.362062235,8.934696026,2406.8,10037.53
1215315760,06.07.2008,034240,73.362456519,8.935672249,2406.5,10037.58
1215315770,06.07.2008,034250,73.362851144,8.936649444,2406.1,10037.63
1215315780,06.07.2008,034300,73.363246087,8.937627917,2405.5,10037.67
1215315790,06.07.2008,034310,73.363641367,8.938607446,2404.9,10037.71
1215315800,06.07.2008,034320,73.364037010,8.939587710,2404.3,10037.74
1215315810,06.07.2008,034330,73.364433041,8.940568388,2403.7,10037.76
1215315820,06.07.2008,034340,73.364829488,8.941549159,2403.2,10037.78
1215315830,06.07.2008,034350,73.365226376,8.942529702,2402.7,10037.79
1215315840,06.07.2008,034400,73.365623762,8.943509564,2402.3,10037.79
1215315850,06.07.2008,034410,73.366021792,8.944487904,2402.0,10037.79
1215315860,06.07.2008,034420,73.366420630,8.945463804,2401.7,10037.77
1215315870,06.07.2008,034430,73.366820438,8.946436349,2401.4,10037.74
1215315880,06.07.2008,034440,73.367221380,8.947404626,2401.1,10037.70
1215315890,06.07.2008,034450,73.367623620,8.948367717,2400.8,10037.66
1215315900,06.07.2008,034500,73.368027215,8.949325178,2400.4,10037.61
1215315910,06.07.2008,034510,73.368431915,8.950277954,2399.9,10037.55
1215315920,06.07.2008,034520,73.368837411,8.951227252,2399.5,10037.50
1215315930,06.07.2008,034530,73.369243394,8.952174275,2399.0,10037.44
1215315940,06.07.2008,034540,73.369649556,8.953120228,2398.5,10037.38
1215315950,06.07.2008,034550,73.370055589,8.954066316,2398.1,10037.32
1215315960,06.07.2008,034600,73.370461273,8.955013339,2397.8,10037.26
1215315970,06.07.2008,034610,73.370866658,8.955960904,2397.5,10037.20
1215315980,06.07.2008,034620,73.371271844,8.956908394,2397.3,10037.14
1215315990,06.07.2008,034630,73.371676928,8.957855193,2397.1,10037.09
1215316000,06.07.2008,034640,73.372082012,8.958800684,2397.0,10037.03
1215316010,06.07.2008,034650,73.372487192,8.959744253,2396.8,10036.98
1215316020,06.07.2008,034700,73.372892538,8.960685626,2396.6,10036.93
1215316030,06.07.2008,034710,73.373298025,8.961625551,2396.4,10036.89
1215316040,06.07.2008,034720,73.373703612,8.962564962,2396.2,10036.84
1215316050,06.07.2008,034730,73.374109258,8.963504797,2396.1,10036.80
1215316060,06.07.2008,034740,73.374514922,8.964445991,2395.9,10036.77
1215316070,06.07.2008,034750,73.374920562,8.965389479,2395.8,10036.74
1215316080,06.07.2008,034800,73.375326150,8.966335922,2395.7,10036.72
1215316090,06.07.2008,034810,73.375731700,8.967285169,2395.6,10036.70
1215316100,06.07.2008,034820,73.376137230,8.968236918,2395.5,10036.68
1215316110,06.07.2008,034830,73.376542759,8.969190864,2395.4,10036.67
1215316120,06.07.2008,034840,73.376948307,8.970146705,2395.4,10036.67
1215316130,06.07.2008,034850,73.377353894,8.971104140,2395.4,10036.67
1215316140,06.07.2008,034900,73.377759516,8.972062940,2395.3,10036.68
1215316150,06.07.2008,034910,73.378165103,8.973023109,2395.3,10036.70
1215316160,06.07.2008,034920,73.378570572,8.973984691,2395.2,10036.72
1215316170,06.07.2008,034930,73.378975840,8.974947728,2395.2,10036.74
1215316180,06.07.2008,034940,73.379380825,8.975912265,2395.2,10036.76
1215316190,06.07.2008,034950,73.379785443,8.976878346,2395.2,10036.79
1215316200,06.07.2008,035000,73.380189607,8.977846104,2395.2,10036.82
1215316210,06.07.2008,035010,73.380593214,8.978815942,2395.2,10036.85
1215316220,06.07.2008,035020,73.380996161,8.979788312,2395.1,10036.87
1215316230,06.07.2008,035030,73.381398341,8.980763664,2395.1,10036.90
1215316240,06.07.2008,035040,73.381799652,8.981742450,2395.1,10036.92
1215316250,06.07.2008,035050,73.382199987,8.982725122,2395.0,10036.94
1215316260,06.07.2008,035100,73.382599335,8.983711775,2394.9,10036.95
1215316270,06.07.2008,035110,73.382997962,8.984701449,2394.8,10036.97
1215316280,06.07.2008,035120,73.383396185,8.985692988,2394.7,10036.98
1215316290,06.07.2008,035130,73.383794319,8.986685239,2394.5,10036.98
1215316300,06.07.2008,035140,73.384192683,8.987677044,2394.4,10036.99
1215316310,06.07.2008,035150,73.384591591,8.988667249,2394.2,10036.99
1215316320,06.07.2008,035200,73.384991260,8.989654975,2394.1,10037.00
1215316330,06.07.2008,035210,73.385391601,8.990640167,2394.0,10037.00
1215316340,06.07.2008,035220,73.385792472,8.991622920,2393.9,10037.00
1215316350,06.07.2008,035230,73.386193729,8.992603330,2393.7,10037.00
1215316360,06.07.2008,035240,73.386595228,8.993581494,2393.5,10037.00
1215316370,06.07.2008,035250,73.386996827,8.994557507,2393.3,10037.00
1215316380,06.07.2008,035300,73.387398430,8.995531513,2393.0,10037.00
1215316390,06.07.2008,035310,73.387800082,8.996503793,2392.6,10037.00
1215316400,06.07.2008,035320,73.388201854,8.997474657,2392.2,10037.00
1215316410,06.07.2008,035330,73.388603818,8.998444413,2391.8,10037.00
1215316420,06.07.2008,035340,73.389006045,8.999413369,2391.4,10037.01
1215316430,06.07.2008,035350,73.389408606,9.000381833,2391.0,10037.01
1215316440,06.07.2008,035400,73.389811516,9.001350018,2390.5,10037.01
1215316450,06.07.2008,035410,73.390214617,9.002317851,2390.1,10037.01
1215316460,06.07.2008,035420,73.390617721,9.003285206,2389.8,10037.00
1215316470,06.07.2008,035430,73.391020640,9.004251956,2389.4,10037.00
1215316480,06.07.2008,035440,73.391423185,9.005217977,2389.0,10037.00
1215316490,06.07.2008,035450,73.391825168,9.006183141,2388.7,10036.99
1215316500,06.07.2008,035500,73.392226479,9.007147211,2388.4,10036.98
1215316510,06.07.2008,035510,73.392627250,9.008109609,2388.1,10036.97
1215316520,06.07.2008,035520,73.393027651,9.009069697,2387.8,10036.97
1215316530,06.07.2008,035530,73.393427858,9.010026838,2387.5,10036.96
1215316540,06.07.2008,035540,73.393828043,9.010980394,2387.2,10036.95
1215316550,06.07.2008,035550,73.394228378,9.011929725,2387.0,10036.95
1215316560,06.07.2008,035600,73.394628939,9.012874734,2386.7,10036.94
1215316570,06.07.2008,035610,73.395029507,9.013816924,2386.5,10036.94
1215316580,06.07.2008,035620,73.395429810,9.014758094,2386.3,10036.93
1215316590,06.07.2008,035630,73.395829574,9.015700042,2386.1,10036.94
1215316600,06.07.2008,035640,73.396228528,9.016644568,2386.0,10036.94
1215316610,06.07.2008,035650,73.396626398,9.017593471,2385.8,10036.94
1215316620,06.07.2008,035700,73.397023052,9.018547950,2385.7,10036.95
1215316630,06.07.2008,035710,73.397418775,9.019507425,2385.6,10036.97
1215316640,06.07.2008,035720,73.397813930,9.020470984,2385.5,10036.98
1215316650,06.07.2008,035730,73.398208877,9.021437718,2385.4,10037.00
1215316660,06.07.2008,035740,73.398603978,9.022406717,2385.3,10037.02
1215316670,06.07.2008,035750,73.398999595,9.023377071,2385.1,10037.04
1215316680,06.07.2008,035800,73.399395955,9.024348140,2384.9,10037.07
1215316690,06.07.2008,035810,73.399792884,9.025320089,2384.7,10037.10
1215316700,06.07.2008,035820,73.400190132,9.026293233,2384.4,10037.13
1215316710,06.07.2008,035830,73.400587452,9.027267885,2384.1,10037.17
1215316720,06.07.2008,035840,73.400984595,9.028244358,2383.8,10037.20
1215316730,06.07.2008,035850,73.401381313,9.029222966,2383.5,10037.24
1215316740,06.07.2008,035900,73.401777449,9.030203784,2383.3,10037.28
1215316750,06.07.2008,035910,73.402173122,9.031186183,2383.0,10037.32
1215316760,06.07.2008,035920,73.402568501,9.032169401,2382.7,10037.35
1215316770,06.07.2008,035930,73.402963755,9.033152676,2382.5,10037.40
1215316780,06.07.2008,035940,73.403359054,9.034135248,2382.2,10037.44
1215316790,06.07.2008,035950,73.403754566,9.035116356,2381.9,10037.48
1215316800,06.07.2008,040000,73.404150420,9.036095428,2381.6,10037.52
1215316810,06.07.2008,040010,73.404546628,9.037072451,2381.3,10037.56
1215316820,06.07.2008,040020,73.404943178,9.038047518,2380.9,10037.60
1215316830,06.07.2008,040030,73.405340058,9.039020721,2380.6,10037.63
1215316840,06.07.2008,040040,73.405737257,9.039992152,2380.2,10037.67
1215316850,06.07.2008,040050,73.406134764,9.040961902,2379.9,10037.71
1215316860,06.07.2008,040100,73.406532533,9.041930080,2379.5,10037.75
1215316870,06.07.2008,040110,73.406930412,9.042896838,2379.1,10037.78
1215316880,06.07.2008,040120,73.407328232,9.043862338,2378.8,10037.82
1215316890,06.07.2008,040130,73.407725821,9.044826742,2378.5,10037.85
1215316900,06.07.2008,040140,73.408123011,9.045790211,2378.2,10037.88
1215316910,06.07.2008,040150,73.408519632,9.046752906,2377.9,10037.91
1215316920,06.07.2008,040200,73.408915610,9.047714719,2377.6,10037.94
1215316930,06.07.2008,040210,73.409311169,9.048674735,2377.4,10037.97
1215316940,06.07.2008,040220,73.409706582,9.049631893,2377.2,10038.00
1215316950,06.07.2008,040230,73.410102125,9.050585129,2377.0,10038.03
1215316960,06.07.2008,040240,73.410498073,9.051533380,2376.8,10038.06
1215316970,06.07.2008,040250,73.410894701,9.052475586,2376.5,10038.08
1215316980,06.07.2008,040300,73.411292090,9.053411782,2376.3,10038.11
1215316990,06.07.2008,040310,73.411689739,9.054345270,2376.1,10038.14
1215317000,06.07.2008,040320,73.412087043,9.055279951,2375.9,10038.17
1215317010,06.07.2008,040330,73.412483394,9.056219730,2375.7,10038.20
1215317020,06.07.2008,040340,73.412878187,9.057168509,2375.6,10038.23
1215317030,06.07.2008,040350,73.413270815,9.058130192,2375.4,10038.27
1215317040,06.07.2008,040400,73.413660944,9.059107097,2375.2,10038.31
1215317050,06.07.2008,040410,73.414049047,9.060096839,2375.1,10038.35
1215317060,06.07.2008,040420,73.414435748,9.061096164,2375.0,10038.40
1215317070,06.07.2008,040430,73.414821668,9.062101817,2374.8,10038.45
1215317080,06.07.2008,040440,73.415207432,9.063110542,2374.7,10038.51
1215317090,06.07.2008,040450,73.415593662,9.064119087,2374.6,10038.57
1215317100,06.07.2008,040500,73.415980824,9.065124967,2374.5,10038.64
1215317110,06.07.2008,040510,73.416368926,9.066127985,2374.4,10038.72
1215317120,06.07.2008,040520,73.416757888,9.067128368,2374.3,10038.79
1215317130,06.07.2008,040530,73.417147629,9.068126342,2374.2,10038.88
1215317140,06.07.2008,040540,73.417538070,9.069122133,2374.1,10038.97
1215317150,06.07.2008,040550,73.417929132,9.070115969,2373.9,10039.07
1215317160,06.07.2008,040600,73.418320685,9.071108125,2373.6,10039.17
1215317170,06.07.2008,040610,73.418712451,9.072099024,2373.4,10039.27
1215317180,06.07.2008,040620,73.419104128,9.073089118,2373.1,10039.38
1215317190,06.07.2008,040630,73.419495409,9.074078858,2372.8,10039.48
1215317200,06.07.2008,040640,73.419885992,9.075068693,2372.5,10039.59
1215317210,06.07.2008,040650,73.420275571,9.076059076,2372.3,10039.70
1215317220,06.07.2008,040700,73.420663972,9.077050286,2372.0,10039.80
1215317230,06.07.2008,040710,73.421051401,9.078042101,2371.8,10039.90
1215317240,06.07.2008,040720,73.421438139,9.079034203,2371.6,10040.00
1215317250,06.07.2008,040730,73.421824462,9.080026276,2371.5,10040.09
1215317260,06.07.2008,040740,73.422210650,9.081018003,2371.3,10040.18
1215317270,06.07.2008,040750,73.422596980,9.082009068,2371.2,10040.25
1215317280,06.07.2008,040800,73.422983656,9.082999198,2371.0,10040.33
1215317290,06.07.2008,040810,73.423370649,9.083988261,2370.9,10040.39
1215317300,06.07.2008,040820,73.423757891,9.084976145,2370.8,10040.44
1215317310,06.07.2008,040830,73.424145314,9.085962741,2370.6,10040.49
1215317320,06.07.2008,040840,73.424532848,9.086947940,2370.5,10040.53
1215317330,06.07.2008,040850,73.424920425,9.087931631,2370.4,10040.57
1215317340,06.07.2008,040900,73.425308020,9.088913620,2370.2,10040.60
1215317350,06.07.2008,040910,73.425695746,9.089893459,2370.1,10040.63
1215317360,06.07.2008,040920,73.426083737,9.090870654,2369.9,10040.65
1215317370,06.07.2008,040930,73.426472129,9.091844710,2369.8,10040.67
1215317380,06.07.2008,040940,73.426861059,9.092815134,2369.6,10040.70
1215317390,06.07.2008,040950,73.427250661,9.093781430,2369.4,10040.72
1215317400,06.07.2008,041000,73.427641009,9.094743512,2369.2,10040.74
1215317410,06.07.2008,041010,73.428031987,9.095702504,2369.0,10040.77
1215317420,06.07.2008,041020,73.428423445,9.096659750,2368.8,10040.80
1215317430,06.07.2008,041030,73.428815232,9.097616598,2368.7,10040.84
1215317440,06.07.2008,041040,73.429207200,9.098574394,2368.6,10040.88
1215317450,06.07.2008,041050,73.429599197,9.099534483,2368.5,10040.92
1215317460,06.07.2008,041100,73.429991107,9.100497745,2368.4,10040.97
1215317470,06.07.2008,041110,73.430382914,9.101463664,2368.5,10041.02
1215317480,06.07.2008,041120,73.430774619,9.102431472,2368.5,10041.08
1215317490,06.07.2008,041130,73.431166223,9.103400396,2368.5,10041.14
1215317500,06.07.2008,041140,73.431557729,9.104369665,2368.6,10041.20
1215317510,06.07.2008,041150,73.431949136,9.105338511,2368.6,10041.27
1215317520,06.07.2008,041200,73.432340408,9.106306367,2368.6,10041.34
1215317530,06.07.2008,041210,73.432731385,9.107273284,2368.5,10041.41
1215317540,06.07.2008,041220,73.433121888,9.108239423,2368.5,10041.49
1215317550,06.07.2008,041230,73.433511736,9.109204948,2368.4,10041.56
1215317560,06.07.2008,041240,73.433900750,9.110170020,2368.4,10041.64
1215317570,06.07.2008,041250,73.434288749,9.111134803,2368.3,10041.72
1215317580,06.07.2008,041300,73.434675650,9.112099624,2368.3,10041.80
1215317590,06.07.2008,041310,73.435061656,9.113065300,2368.2,10041.88
1215317600,06.07.2008,041320,73.435447022,9.114032739,2368.2,10041.96
1215317610,06.07.2008,041330,73.435832005,9.115002848,2368.1,10042.04
1215317620,06.07.2008,041340,73.436216861,9.115976537,2368.1,10042.12
1215317630,06.07.2008,041350,73.436601844,9.116954711,2368.1,10042.20
1215317640,06.07.2008,041400,73.436987112,9.117937085,2368.1,10042.28
1215317650,06.07.2008,041410,73.437372524,9.118919825,2368.1,10042.35
1215317660,06.07.2008,041420,73.437757884,9.119898443,2368.0,10042.43
1215317670,06.07.2008,041430,73.438142998,9.120868451,2368.1,10042.50
1215317680,06.07.2008,041440,73.438527669,9.121825359,2368.1,10042.58
1215317690,06.07.2008,041450,73.438911702,9.122764683,2368.1,10042.65
1215317700,06.07.2008,041500,73.439295124,9.123686537,2368.2,10042.71
1215317710,06.07.2008,041510,73.439678616,9.124604700,2368.2,10042.78
1215317720,06.07.2008,041520,73.440062981,9.125535477,2368.3,10042.84
1215317730,06.07.2008,041530,73.440449023,9.126495173,2368.4,10042.90
1215317740,06.07.2008,041540,73.440837546,9.127500094,2368.6,10042.96
1215317750,06.07.2008,041550,73.441229351,9.128566532,2368.7,10043.02
1215317760,06.07.2008,041600,73.441624570,9.129692130,2368.9,10043.07
1215317770,06.07.2008,041610,73.442021342,9.130819133,2369.0,10043.13
1215317780,06.07.2008,041620,73.442417436,9.131879537,2369.2,10043.18
1215317790,06.07.2008,041630,73.442810621,9.132805341,2369.4,10043.23
1215317800,06.07.2008,041640,73.443198665,9.133528544,2369.6,10043.27
1215317810,06.07.2008,041650,73.443579339,9.133981163,2369.7,10043.32
1215317820,06.07.2008,041700,73.443950520,9.134119882,2369.8,10043.36
1215317830,06.07.2008,041710,73.444310407,9.133974673,2369.9,10043.40
1215317840,06.07.2008,041720,73.444657259,9.133589062,2370.0,10043.45
1215317850,06.07.2008,041730,73.444989334,9.133006574,2370.2,10043.50
1215317860,06.07.2008,041740,73.445304892,9.132270733,2370.4,10043.57
1215317870,06.07.2008,041750,73.445602193,9.131425059,2370.7,10043.66
1215317880,06.07.2008,041800,73.445880973,9.130505761,2371.1,10043.78




LINE12

1215317880,06.07.2008,041800,73.445880973,9.130505761,2371.1,10043.78
1215317890,06.07.2008,041810,73.446145357,9.129527333,2371.4,10043.92
1215317900,06.07.2008,041820,73.446400282,9.128500249,2371.6,10044.10
1215317910,06.07.2008,041830,73.446650684,9.127434988,2371.5,10044.31
1215317920,06.07.2008,041840,73.446901499,9.126342025,2371.1,10044.58
1215317930,06.07.2008,041850,73.447157664,9.125231836,2370.2,10044.89
1215317940,06.07.2008,041900,73.447422633,9.124112524,2368.8,10045.26
1215317950,06.07.2008,041910,73.447695465,9.122985145,2367.0,10045.70
1215317960,06.07.2008,041920,73.447974405,9.121849454,2365.2,10046.21
1215317970,06.07.2008,041930,73.448257699,9.120705204,2363.4,10046.80
1215317980,06.07.2008,041940,73.448543592,9.119552149,2361.9,10047.47
1215317990,06.07.2008,041950,73.448830329,9.118390042,2361.0,10048.24
1215318000,06.07.2008,042000,73.449116658,9.117218929,2360.8,10049.10
1215318010,06.07.2008,042010,73.449402810,9.116039712,2361.2,10050.04
1215318020,06.07.2008,042020,73.449689295,9.114853456,2362.1,10051.08
1215318030,06.07.2008,042030,73.449976619,9.113661225,2363.4,10052.20
1215318040,06.07.2008,042040,73.450265290,9.112464082,2365.0,10053.40
1215318050,06.07.2008,042050,73.450555817,9.111263090,2366.9,10054.66
1215318060,06.07.2008,042100,73.450848206,9.110058498,2368.8,10055.97
1215318070,06.07.2008,042110,73.451140972,9.108848134,2370.8,10057.31
1215318080,06.07.2008,042120,73.451432358,9.107629378,2372.7,10058.68
1215318090,06.07.2008,042130,73.451720606,9.106399610,2374.4,10060.04
1215318100,06.07.2008,042140,73.452003957,9.105156212,2375.8,10061.38
1215318110,06.07.2008,042150,73.452280654,9.103896563,2376.8,10062.68
1215318120,06.07.2008,042200,73.452549735,9.102619408,2377.4,10063.93
1215318130,06.07.2008,042210,73.452812614,9.101327533,2377.6,10065.10
1215318140,06.07.2008,042220,73.453071139,9.100024473,2377.6,10066.19
1215318150,06.07.2008,042230,73.453327162,9.098713763,2377.4,10067.19
1215318160,06.07.2008,042240,73.453582531,9.097398938,2377.2,10068.10
1215318170,06.07.2008,042250,73.453839096,9.096083534,2377.1,10068.91
1215318180,06.07.2008,042300,73.454098156,9.094770108,2377.2,10069.63
1215318190,06.07.2008,042310,73.454359372,9.093458324,2377.4,10070.27
1215318200,06.07.2008,042320,73.454622103,9.092147310,2377.6,10070.82
1215318210,06.07.2008,042330,73.454885707,9.090836194,2377.7,10071.30
1215318220,06.07.2008,042340,73.455149545,9.089524103,2377.6,10071.73
1215318230,06.07.2008,042350,73.455412973,9.088210166,2377.3,10072.10
1215318240,06.07.2008,042400,73.455675581,9.086893887,2376.7,10072.43
1215318250,06.07.2008,042410,73.455937633,9.085575893,2375.9,10072.73
1215318260,06.07.2008,042420,73.456199519,9.084257018,2374.9,10073.01
1215318270,06.07.2008,042430,73.456461632,9.082938096,2373.8,10073.27
1215318280,06.07.2008,042440,73.456724361,9.081619960,2372.8,10073.51
1215318290,06.07.2008,042450,73.456988097,9.080303445,2371.7,10073.75
1215318300,06.07.2008,042500,73.457253074,9.078988900,2370.9,10073.98
1215318310,06.07.2008,042510,73.457519058,9.077675238,2370.1,10074.20
1215318320,06.07.2008,042520,73.457785729,9.076361109,2369.5,10074.42
1215318330,06.07.2008,042530,73.458052766,9.075045159,2369.0,10074.64
1215318340,06.07.2008,042540,73.458319850,9.073726038,2368.6,10074.85
1215318350,06.07.2008,042550,73.458586660,9.072402394,2368.4,10075.07
1215318360,06.07.2008,042600,73.458852938,9.071073469,2368.2,10075.27
1215318370,06.07.2008,042610,73.459118615,9.069740269,2368.2,10075.48
1215318380,06.07.2008,042620,73.459383655,9.068404129,2368.3,10075.68
1215318390,06.07.2008,042630,73.459648021,9.067066380,2368.5,10075.87
1215318400,06.07.2008,042640,73.459911678,9.065728356,2368.8,10076.05
1215318410,06.07.2008,042650,73.460174590,9.064391389,2369.2,10076.23
1215318420,06.07.2008,042700,73.460436759,9.063056404,2369.7,10076.41
1215318430,06.07.2008,042710,73.460698304,9.061723118,2370.3,10076.57
1215318440,06.07.2008,042720,73.460959366,9.060391024,2371.0,10076.73
1215318450,06.07.2008,042730,73.461220084,9.059059613,2371.8,10076.88
1215318460,06.07.2008,042740,73.461480597,9.057728379,2372.7,10077.02
1215318470,06.07.2008,042750,73.461741046,9.056396814,2373.7,10077.16
1215318480,06.07.2008,042800,73.462001557,9.055064606,2374.7,10077.29
1215318490,06.07.2008,042810,73.462262216,9.053732019,2375.8,10077.42
1215318500,06.07.2008,042820,73.462523100,9.052399428,2377.0,10077.53
1215318510,06.07.2008,042830,73.462784289,9.051067206,2378.3,10077.64
1215318520,06.07.2008,042840,73.463045861,9.049735724,2379.7,10077.73
1215318530,06.07.2008,042850,73.463307893,9.048405357,2381.1,10077.83
1215318540,06.07.2008,042900,73.463570388,9.047076299,2382.5,10077.91
1215318550,06.07.2008,042910,73.463833120,9.045748219,2384.1,10077.99
1215318560,06.07.2008,042920,73.464095820,9.044420689,2385.6,10078.07
1215318570,06.07.2008,042930,73.464358221,9.043093280,2387.3,10078.15
1215318580,06.07.2008,042940,73.464620055,9.041765563,2389.0,10078.23
1215318590,06.07.2008,042950,73.464881055,9.040437109,2390.7,10078.30
1215318600,06.07.2008,043000,73.465141015,9.039107565,2392.5,10078.37
1215318610,06.07.2008,043010,73.465399923,9.037776796,2394.3,10078.44
1215318620,06.07.2008,043020,73.465657799,9.036444708,2396.2,10078.51
1215318630,06.07.2008,043030,73.465914664,9.035111208,2398.1,10078.58
1215318640,06.07.2008,043040,73.466170540,9.033776202,2400.0,10078.64
1215318650,06.07.2008,043050,73.466425448,9.032439598,2402.0,10078.70
1215318660,06.07.2008,043100,73.466679424,9.031101438,2404.0,10078.76
1215318670,06.07.2008,043110,73.466932550,9.029762173,2406.0,10078.82
1215318680,06.07.2008,043120,73.467184918,9.028422326,2408.0,10078.87
1215318690,06.07.2008,043130,73.467436618,9.027082423,2410.1,10078.92
1215318700,06.07.2008,043140,73.467687741,9.025742989,2412.1,10078.96
1215318710,06.07.2008,043150,73.467938377,9.024404549,2414.2,10079.00
1215318720,06.07.2008,043200,73.468188626,9.023067527,2416.3,10079.04
1215318730,06.07.2008,043210,73.468438608,9.021732057,2418.4,10079.07
1215318740,06.07.2008,043220,73.468688447,9.020398215,2420.5,10079.10
1215318750,06.07.2008,043230,73.468938270,9.019066080,2422.5,10079.12
1215318760,06.07.2008,043240,73.469188200,9.017735728,2424.6,10079.14
1215318770,06.07.2008,043250,73.469438363,9.016407237,2426.7,10079.15
1215318780,06.07.2008,043300,73.469688900,9.015080708,2428.8,10079.16
1215318790,06.07.2008,043310,73.469939999,9.013756313,2430.8,10079.16
1215318800,06.07.2008,043320,73.470191854,9.012434233,2432.8,10079.16
1215318810,06.07.2008,043330,73.470444664,9.011114654,2434.9,10079.16
1215318820,06.07.2008,043340,73.470698624,9.009797759,2436.8,10079.15
1215318830,06.07.2008,043350,73.470953930,9.008483731,2438.8,10079.13
1215318840,06.07.2008,043400,73.471210708,9.007172698,2440.7,10079.11
1215318850,06.07.2008,043410,73.471468874,9.005864620,2442.6,10079.09
1215318860,06.07.2008,043420,73.471728304,9.004559424,2444.5,10079.06
1215318870,06.07.2008,043430,73.471988876,9.003257040,2446.3,10079.02
1215318880,06.07.2008,043440,73.472250466,9.001957396,2448.1,10078.99
1215318890,06.07.2008,043450,73.472512952,9.000660420,2449.9,10078.95
1215318900,06.07.2008,043500,73.472776170,8.999365907,2451.6,10078.90
1215318910,06.07.2008,043510,73.473039836,8.998073244,2453.2,10078.85
1215318920,06.07.2008,043520,73.473303645,8.996781747,2454.8,10078.80
1215318930,06.07.2008,043530,73.473567289,8.995490730,2456.4,10078.74
1215318940,06.07.2008,043540,73.473830464,8.994199508,2457.8,10078.68
1215318950,06.07.2008,043550,73.474092863,8.992907396,2459.3,10078.61
1215318960,06.07.2008,043600,73.474354352,8.991614032,2460.6,10078.54
1215318970,06.07.2008,043610,73.474615304,8.990320014,2461.9,10078.47
1215318980,06.07.2008,043620,73.474876187,8.989026118,2463.1,10078.38
1215318990,06.07.2008,043630,73.475137467,8.987733118,2464.2,10078.30
1215319000,06.07.2008,043640,73.475399611,8.986441791,2465.3,10078.20
1215319010,06.07.2008,043650,73.475663088,8.985152911,2466.3,10078.11
1215319020,06.07.2008,043700,73.475928129,8.983866855,2467.2,10078.00
1215319030,06.07.2008,043710,73.476194274,8.982582815,2467.9,10077.89
1215319040,06.07.2008,043720,73.476460930,8.981299762,2468.6,10077.77
1215319050,06.07.2008,043730,73.476727506,8.980016669,2469.2,10077.65
1215319060,06.07.2008,043740,73.476993413,8.978732508,2469.7,10077.52
1215319070,06.07.2008,043750,73.477258058,8.977446251,2470.0,10077.39
1215319080,06.07.2008,043800,73.477521064,8.976157140,2470.2,10077.25
1215319090,06.07.2008,043810,73.477782683,8.974865214,2470.2,10077.10
1215319100,06.07.2008,043820,73.478043282,8.973570662,2470.2,10076.95
1215319110,06.07.2008,043830,73.478303232,8.972273669,2470.0,10076.79
1215319120,06.07.2008,043840,73.478562901,8.970974424,2469.8,10076.62
1215319130,06.07.2008,043850,73.478822657,8.969673114,2469.6,10076.46
1215319140,06.07.2008,043900,73.479082715,8.968369937,2469.3,10076.29
1215319150,06.07.2008,043910,73.479342831,8.967065118,2469.0,10076.11
1215319160,06.07.2008,043920,73.479602676,8.965758890,2468.7,10075.94
1215319170,06.07.2008,043930,73.479861923,8.964451485,2468.5,10075.76
1215319180,06.07.2008,043940,73.480120243,8.963143133,2468.2,10075.57
1215319190,06.07.2008,043950,73.480377308,8.961834068,2467.9,10075.39
1215319200,06.07.2008,044000,73.480633009,8.960524581,2467.8,10075.20
1215319210,06.07.2008,044010,73.480887893,8.959215146,2467.6,10075.01
1215319220,06.07.2008,044020,73.481142626,8.957906267,2467.5,10074.82
1215319230,06.07.2008,044030,73.481397877,8.956598449,2467.4,10074.63
1215319240,06.07.2008,044040,73.481654312,8.955292200,2467.3,10074.44
1215319250,06.07.2008,044050,73.481912598,8.953988023,2467.3,10074.25
1215319260,06.07.2008,044100,73.482173074,8.952686018,2467.3,10074.06
1215319270,06.07.2008,044110,73.482435109,8.951385081,2467.2,10073.87
1215319280,06.07.2008,044120,73.482697890,8.950083883,2467.2,10073.68
1215319290,06.07.2008,044130,73.482960604,8.948781096,2467.2,10073.49
1215319300,06.07.2008,044140,73.483222439,8.947475392,2467.3,10073.30
1215319310,06.07.2008,044150,73.483482582,8.946165444,2467.3,10073.11
1215319320,06.07.2008,044200,73.483740523,8.944850461,2467.3,10072.92
1215319330,06.07.2008,044210,73.483996641,8.943531251,2467.3,10072.73
1215319340,06.07.2008,044220,73.484251482,8.942208916,2467.3,10072.55
1215319350,06.07.2008,044230,73.484505590,8.940884561,2467.2,10072.37
1215319360,06.07.2008,044240,73.484759512,8.939559287,2467.2,10072.19
1215319370,06.07.2008,044250,73.485013793,8.938234197,2467.2,10072.01
1215319380,06.07.2008,044300,73.485268779,8.936909960,2467.2,10071.83
1215319390,06.07.2008,044310,73.485524228,8.935585953,2467.1,10071.66
1215319400,06.07.2008,044320,73.485779792,8.934261313,2467.1,10071.49
1215319410,06.07.2008,044330,73.486035119,8.932935181,2467.1,10071.32
1215319420,06.07.2008,044340,73.486289859,8.931606695,2467.1,10071.16
1215319430,06.07.2008,044350,73.486543661,8.930274994,2467.1,10070.99
1215319440,06.07.2008,044400,73.486796412,8.928939823,2467.2,10070.83
1215319450,06.07.2008,044410,73.487048700,8.927602729,2467.2,10070.68
1215319460,06.07.2008,044420,73.487301240,8.926265591,2467.3,10070.52
1215319470,06.07.2008,044430,73.487554752,8.924930288,2467.3,10070.37
1215319480,06.07.2008,044440,73.487809951,8.923598700,2467.4,10070.21
1215319490,06.07.2008,044450,73.488067556,8.922272705,2467.4,10070.07
1215319500,06.07.2008,044500,73.488327987,8.920953514,2467.3,10069.92
1215319510,06.07.2008,044510,73.488590785,8.919640347,2467.3,10069.77
1215319520,06.07.2008,044520,73.488855332,8.918332056,2467.2,10069.63
1215319530,06.07.2008,044530,73.489121005,8.917027496,2467.1,10069.49
1215319540,06.07.2008,044540,73.489387185,8.915725519,2467.1,10069.35
1215319550,06.07.2008,044550,73.489653251,8.914424978,2467.1,10069.21
1215319560,06.07.2008,044600,73.489918772,8.913124924,2467.2,10069.08
1215319570,06.07.2008,044610,73.490183881,8.911824994,2467.2,10068.95
1215319580,06.07.2008,044620,73.490448816,8.910524934,2467.3,10068.82
1215319590,06.07.2008,044630,73.490713814,8.909224488,2467.5,10068.70
1215319600,06.07.2008,044640,73.490979112,8.907923402,2467.6,10068.58
1215319610,06.07.2008,044650,73.491244947,8.906621422,2467.7,10068.46
1215319620,06.07.2008,044700,73.491511453,8.905318356,2467.7,10068.34
1215319630,06.07.2008,044710,73.491778449,8.904014207,2467.8,10068.23
1215319640,06.07.2008,044720,73.492045701,8.902709009,2467.8,10068.12
1215319650,06.07.2008,044730,73.492312974,8.901402798,2467.9,10068.00
1215319660,06.07.2008,044740,73.492580029,8.900095609,2467.9,10067.89
1215319670,06.07.2008,044750,73.492846633,8.898787479,2468.0,10067.78
1215319680,06.07.2008,044800,73.493112635,8.897478469,2468.0,10067.67
1215319690,06.07.2008,044810,73.493378138,8.896168725,2468.1,10067.56
1215319700,06.07.2008,044820,73.493643293,8.894858403,2468.2,10067.45
1215319710,06.07.2008,044830,73.493908251,8.893547662,2468.3,10067.34
1215319720,06.07.2008,044840,73.494173162,8.892236660,2468.4,10067.22
1215319730,06.07.2008,044850,73.494438177,8.890925556,2468.4,10067.11
1215319740,06.07.2008,044900,73.494703404,8.889614469,2468.5,10066.99
1215319750,06.07.2008,044910,73.494968824,8.888303398,2468.5,10066.88
1215319760,06.07.2008,044920,73.495234393,8.886992325,2468.5,10066.76
1215319770,06.07.2008,044930,73.495500070,8.885681227,2468.5,10066.65
1215319780,06.07.2008,044940,73.495765812,8.884370084,2468.6,10066.54
1215319790,06.07.2008,044950,73.496031576,8.883058876,2468.6,10066.43
1215319800,06.07.2008,045000,73.496297375,8.881747723,2468.7,10066.33
1215319810,06.07.2008,045010,73.496563383,8.880437167,2468.8,10066.22
1215319820,06.07.2008,045020,73.496829806,8.879127827,2468.9,10066.13
1215319830,06.07.2008,045030,73.497096848,8.877820321,2469.0,10066.03
1215319840,06.07.2008,045040,73.497364714,8.876515270,2469.2,10065.94
1215319850,06.07.2008,045050,73.497633609,8.875213291,2469.5,10065.85
1215319860,06.07.2008,045100,73.497903664,8.873914703,2469.8,10065.76
1215319870,06.07.2008,045110,73.498174790,8.872618928,2470.2,10065.68
1215319880,06.07.2008,045120,73.498446860,8.871325223,2470.6,10065.60
1215319890,06.07.2008,045130,73.498719743,8.870032847,2471.0,10065.53
1215319900,06.07.2008,045140,73.498993310,8.868741057,2471.4,10065.45
1215319910,06.07.2008,045150,73.499267434,8.867449110,2471.7,10065.38
1215319920,06.07.2008,045200,73.499541948,8.866156344,2472.0,10065.31
1215319930,06.07.2008,045210,73.499816582,8.864862334,2472.3,10065.24
1215319940,06.07.2008,045220,73.500091045,8.863566701,2472.6,10065.17
1215319950,06.07.2008,045230,73.500365045,8.862269063,2472.9,10065.10
1215319960,06.07.2008,045240,73.500638294,8.860969041,2473.2,10065.03
1215319970,06.07.2008,045250,73.500910498,8.859666253,2473.6,10064.96
1215319980,06.07.2008,045300,73.501181514,8.858360598,2474.0,10064.89
1215319990,06.07.2008,045310,73.501451628,8.857052799,2474.4,10064.82
1215320000,06.07.2008,045320,73.501721205,8.855743730,2474.8,10064.75
1215320010,06.07.2008,045330,73.501990613,8.854434266,2475.2,10064.68
1215320020,06.07.2008,045340,73.502260218,8.853125283,2475.6,10064.60
1215320030,06.07.2008,045350,73.502530385,8.851817656,2475.8,10064.53
1215320040,06.07.2008,045400,73.502801367,8.850512031,2476.0,10064.46
1215320050,06.07.2008,045410,73.503073069,8.849208377,2476.2,10064.38
1215320060,06.07.2008,045420,73.503345337,8.847906536,2476.5,10064.31
1215320070,06.07.2008,045430,73.503618013,8.846606351,2476.8,10064.24
1215320080,06.07.2008,045440,73.503890943,8.845307665,2477.4,10064.16
1215320090,06.07.2008,045450,73.504163970,8.844010322,2478.3,10064.09
1215320100,06.07.2008,045500,73.504436947,8.842714246,2479.4,10064.02
1215320110,06.07.2008,045510,73.504709757,8.841419608,2480.6,10063.96
1215320120,06.07.2008,045520,73.504982287,8.840126625,2481.6,10063.89
1215320130,06.07.2008,045530,73.505254425,8.838835514,2482.0,10063.82
1215320140,06.07.2008,045540,73.505526057,8.837546490,2481.7,10063.76
1215320150,06.07.2008,045550,73.505797070,8.836259771,2480.4,10063.70
1215320160,06.07.2008,045600,73.506067400,8.834975305,2477.9,10063.64
1215320170,06.07.2008,045610,73.506337117,8.833692253,2474.8,10063.58
1215320180,06.07.2008,045620,73.506606319,8.832409630,2471.5,10063.53
1215320190,06.07.2008,045630,73.506875105,8.831126448,2468.6,10063.48
1215320200,06.07.2008,045640,73.507143572,8.829841722,2466.7,10063.43
1215320210,06.07.2008,045650,73.507411817,8.828554466,2466.3,10063.38
1215320220,06.07.2008,045700,73.507679907,8.827264009,2467.7,10063.33
1215320230,06.07.2008,045710,73.507947812,8.825970620,2470.5,10063.29
1215320240,06.07.2008,045720,73.508215485,8.824674739,2474.2,10063.24
1215320250,06.07.2008,045730,73.508482881,8.823376807,2478.2,10063.19
1215320260,06.07.2008,045740,73.508749952,8.822077266,2482.0,10063.14
1215320270,06.07.2008,045750,73.509016652,8.820776556,2485.0,10063.10
1215320280,06.07.2008,045800,73.509282995,8.819475095,2486.9,10063.05
1215320290,06.07.2008,045810,73.509549175,8.818173228,2487.9,10063.00
1215320300,06.07.2008,045820,73.509815420,8.816871289,2488.1,10062.94
1215320310,06.07.2008,045830,73.510081958,8.815569610,2487.9,10062.89
1215320320,06.07.2008,045840,73.510349015,8.814268526,2487.5,10062.83
1215320330,06.07.2008,045850,73.510616821,8.812968368,2487.3,10062.77
1215320340,06.07.2008,045900,73.510885452,8.811669240,2487.3,10062.71
1215320350,06.07.2008,045910,73.511154543,8.810370559,2487.6,10062.65
1215320360,06.07.2008,045920,73.511423649,8.809071617,2488.1,10062.58
1215320370,06.07.2008,045930,73.511692320,8.807771706,2488.8,10062.52
1215320380,06.07.2008,045940,73.511960111,8.806470117,2489.4,10062.45
1215320390,06.07.2008,045950,73.512226574,8.805166142,2490.1,10062.39
1215320400,06.07.2008,050000,73.512491460,8.803859435,2490.7,10062.32
1215320410,06.07.2008,050010,73.512755111,8.802550723,2491.2,10062.26
1215320420,06.07.2008,050020,73.513017976,8.801240933,2491.7,10062.20
1215320430,06.07.2008,050030,73.513280506,8.799930991,2492.2,10062.14
1215320440,06.07.2008,050040,73.513543150,8.798621823,2492.6,10062.08
1215320450,06.07.2008,050050,73.513806359,8.797314356,2493.1,10062.02
1215320460,06.07.2008,050100,73.514070439,8.796009190,2493.7,10061.97
1215320470,06.07.2008,050110,73.514335274,8.794705961,2494.2,10061.92
1215320480,06.07.2008,050120,73.514600668,8.793404126,2494.8,10061.88
1215320490,06.07.2008,050130,73.514866426,8.792103141,2495.3,10061.83
1215320500,06.07.2008,050140,73.515132352,8.790802463,2495.8,10061.79
1215320510,06.07.2008,050150,73.515398250,8.789501549,2496.3,10061.75
1215320520,06.07.2008,050200,73.515663950,8.788199812,2496.7,10061.72
1215320530,06.07.2008,050210,73.515929354,8.786896530,2497.0,10061.69
1215320540,06.07.2008,050220,73.516194376,8.785590961,2497.3,10061.66
1215320550,06.07.2008,050230,73.516458932,8.784282360,2497.6,10061.63
1215320560,06.07.2008,050240,73.516722937,8.782969983,2497.9,10061.61
1215320570,06.07.2008,050250,73.516986306,8.781653086,2498.3,10061.58
1215320580,06.07.2008,050300,73.517248978,8.780331264,2498.8,10061.56
1215320590,06.07.2008,050310,73.517510967,8.779005119,2499.3,10061.54
1215320600,06.07.2008,050320,73.517772297,8.777675439,2499.9,10061.53
1215320610,06.07.2008,050330,73.518032994,8.776343015,2500.4,10061.51
1215320620,06.07.2008,050340,73.518293084,8.775008632,2500.9,10061.50
1215320630,06.07.2008,050350,73.518552592,8.773673082,2501.4,10061.48
1215320640,06.07.2008,050400,73.518811525,8.772336976,2501.8,10061.47
1215320650,06.07.2008,050410,73.519069829,8.771000408,2502.1,10061.46
1215320660,06.07.2008,050420,73.519327440,8.769663376,2502.4,10061.45
1215320670,06.07.2008,050430,73.519584294,8.768325876,2502.6,10061.43
1215320680,06.07.2008,050440,73.519840326,8.766987908,2502.9,10061.42
1215320690,06.07.2008,050450,73.520095473,8.765649468,2503.1,10061.41
1215320700,06.07.2008,050500,73.520349735,8.764310463,2503.3,10061.39
1215320710,06.07.2008,050510,73.520603309,8.762970535,2503.5,10061.38
1215320720,06.07.2008,050520,73.520856424,8.761629277,2503.7,10061.36
1215320730,06.07.2008,050530,73.521109311,8.760286279,2504.0,10061.34
1215320740,06.07.2008,050540,73.521362203,8.758941135,2504.3,10061.32
1215320750,06.07.2008,050550,73.521615330,8.757593437,2504.7,10061.29
1215320760,06.07.2008,050600,73.521868865,8.756242992,2505.2,10061.27
1215320770,06.07.2008,050610,73.522122814,8.754890252,2505.6,10061.24
1215320780,06.07.2008,050620,73.522377150,8.753535786,2506.2,10061.21
1215320790,06.07.2008,050630,73.522631847,8.752180164,2506.7,10061.19
1215320800,06.07.2008,050640,73.522886877,8.750823954,2507.2,10061.16
1215320810,06.07.2008,050650,73.523142214,8.749467725,2507.7,10061.13
1215320820,06.07.2008,050700,73.523397789,8.748111857,2508.2,10061.10
1215320830,06.07.2008,050710,73.523653408,8.746756158,2508.7,10061.07
1215320840,06.07.2008,050720,73.523908855,8.745400333,2509.1,10061.04
1215320850,06.07.2008,050730,73.524163911,8.744044087,2509.6,10061.02
1215320860,06.07.2008,050740,73.524418361,8.742687124,2510.1,10060.99
1215320870,06.07.2008,050750,73.524671986,8.741329149,2510.6,10060.96
1215320880,06.07.2008,050800,73.524924653,8.739969995,2511.2,10060.94
1215320890,06.07.2008,050810,73.525176470,8.738609880,2511.8,10060.92
1215320900,06.07.2008,050820,73.525427591,8.737249092,2512.4,10060.90
1215320910,06.07.2008,050830,73.525678171,8.735887920,2512.9,10060.88
1215320920,06.07.2008,050840,73.525928363,8.734526652,2513.4,10060.87
1215320930,06.07.2008,050850,73.526178323,8.733165576,2513.8,10060.86
1215320940,06.07.2008,050900,73.526428142,8.731804891,2514.2,10060.85
1215320950,06.07.2008,050910,73.526677734,8.730444528,2514.4,10060.85
1215320960,06.07.2008,050920,73.526926975,8.729084372,2514.6,10060.84
1215320970,06.07.2008,050930,73.527175744,8.727724304,2514.8,10060.84
1215320980,06.07.2008,050940,73.527423918,8.726364207,2515.0,10060.84
1215320990,06.07.2008,050950,73.527671377,8.725003966,2515.3,10060.85
1215321000,06.07.2008,051000,73.527918109,8.723643651,2515.7,10060.85
1215321010,06.07.2008,051010,73.528164433,8.722283895,2516.1,10060.86
1215321020,06.07.2008,051020,73.528410729,8.720925432,2516.6,10060.87
1215321030,06.07.2008,051030,73.528657376,8.719568999,2517.1,10060.88
1215321040,06.07.2008,051040,73.528904754,8.718215330,2517.7,10060.88
1215321050,06.07.2008,051050,73.529153243,8.716865161,2518.3,10060.89
1215321060,06.07.2008,051100,73.529403064,8.715518798,2518.8,10060.89
1215321070,06.07.2008,051110,73.529653973,8.714175273,2519.3,10060.89
1215321080,06.07.2008,051120,73.529905637,8.712833380,2519.9,10060.89
1215321090,06.07.2008,051130,73.530157724,8.711491915,2520.4,10060.88
1215321100,06.07.2008,051140,73.530409903,8.710149675,2520.8,10060.87
1215321110,06.07.2008,051150,73.530661841,8.708805455,2521.2,10060.86
1215321120,06.07.2008,051200,73.530913325,8.707458513,2521.6,10060.84
1215321130,06.07.2008,051210,73.531164499,8.706109484,2521.9,10060.82
1215321140,06.07.2008,051220,73.531415569,8.704759254,2522.2,10060.80
1215321150,06.07.2008,051230,73.531666742,8.703408712,2522.5,10060.77
1215321160,06.07.2008,051240,73.531918227,8.702058745,2522.7,10060.74
1215321170,06.07.2008,051250,73.532170230,8.700710240,2523.0,10060.71
1215321180,06.07.2008,051300,73.532422915,8.699363821,2523.2,10060.67
1215321190,06.07.2008,051310,73.532676318,8.698019323,2523.4,10060.63
1215321200,06.07.2008,051320,73.532930451,8.696676438,2523.6,10060.59
1215321210,06.07.2008,051330,73.533185324,8.695334856,2523.8,10060.54
1215321220,06.07.2008,051340,73.533440951,8.693994268,2524.1,10060.50
1215321230,06.07.2008,051350,73.533697341,8.692654365,2524.4,10060.45
1215321240,06.07.2008,051400,73.533954427,8.691314676,2524.7,10060.41
1215321250,06.07.2008,051410,73.534211907,8.689974249,2525.0,10060.36
1215321260,06.07.2008,051420,73.534469434,8.688632046,2525.4,10060.31
1215321270,06.07.2008,051430,73.534726663,8.687287025,2525.9,10060.26
1215321280,06.07.2008,051440,73.534983246,8.685938148,2526.3,10060.22
1215321290,06.07.2008,051450,73.535238838,8.684584373,2526.8,10060.17
1215321300,06.07.2008,051500,73.535493258,8.683225235,2527.2,10060.12
1215321310,06.07.2008,051510,73.535746816,8.681861972,2527.7,10060.08
1215321320,06.07.2008,051520,73.535999914,8.680496136,2528.2,10060.03
1215321330,06.07.2008,051530,73.536252952,8.679129279,2528.6,10059.99
1215321340,06.07.2008,051540,73.536506333,8.677762954,2529.1,10059.94
1215321350,06.07.2008,051550,73.536760457,8.676398714,2529.6,10059.90
1215321360,06.07.2008,051600,73.537015594,8.675037544,2530.0,10059.86
1215321370,06.07.2008,051610,73.537271622,8.673678752,2530.4,10059.82
1215321380,06.07.2008,051620,73.537528348,8.672321336,2530.8,10059.77
1215321390,06.07.2008,051630,73.537785576,8.670964290,2531.2,10059.74
1215321400,06.07.2008,051640,73.538043113,8.669606613,2531.6,10059.70
1215321410,06.07.2008,051650,73.538300765,8.668247300,2532.0,10059.66
1215321420,06.07.2008,051700,73.538558361,8.666885685,2532.4,10059.62
1215321430,06.07.2008,051710,73.538815801,8.665522099,2532.8,10059.58
1215321440,06.07.2008,051720,73.539072996,8.664157061,2533.2,10059.54
1215321450,06.07.2008,051730,73.539329859,8.662791085,2533.6,10059.51
1215321460,06.07.2008,051740,73.539586301,8.661424689,2534.0,10059.47
1215321470,06.07.2008,051750,73.539842235,8.660058389,2534.5,10059.43
1215321480,06.07.2008,051800,73.540097641,8.658692578,2534.9,10059.40
1215321490,06.07.2008,051810,73.540352704,8.657327279,2535.3,10059.36
1215321500,06.07.2008,051820,73.540607645,8.655962447,2535.7,10059.33
1215321510,06.07.2008,051830,73.540862686,8.654598039,2536.1,10059.29
1215321520,06.07.2008,051840,73.541118048,8.653234008,2536.5,10059.26
1215321530,06.07.2008,051850,73.541373954,8.651870311,2536.8,10059.22
1215321540,06.07.2008,051900,73.541630533,8.650506827,2537.2,10059.19
1215321550,06.07.2008,051910,73.541887638,8.649143214,2537.6,10059.15
1215321560,06.07.2008,051920,73.542145071,8.647779088,2538.0,10059.12
1215321570,06.07.2008,051930,73.542402637,8.646414063,2538.3,10059.09
1215321580,06.07.2008,051940,73.542660136,8.645047757,2538.6,10059.05
1215321590,06.07.2008,051950,73.542917373,8.643679784,2538.9,10059.02
1215321600,06.07.2008,052000,73.543174340,8.642310351,2539.1,10058.98
1215321610,06.07.2008,052010,73.543431592,8.640941408,2539.3,10058.95
1215321620,06.07.2008,052020,73.543689790,8.639575234,2539.4,10058.92
1215321630,06.07.2008,052030,73.543949592,8.638214103,2539.6,10058.88
1215321640,06.07.2008,052040,73.544211658,8.636860291,2539.8,10058.85
1215321650,06.07.2008,052050,73.544476649,8.635516074,2540.0,10058.82
1215321660,06.07.2008,052100,73.544744927,8.634182770,2540.2,10058.78
1215321670,06.07.2008,052110,73.545015972,8.632858852,2540.5,10058.75
1215321680,06.07.2008,052120,73.545289102,8.631542265,2540.7,10058.71
1215321690,06.07.2008,052130,73.545563635,8.630230959,2541.0,10058.68
1215321700,06.07.2008,052140,73.545838888,8.628922878,2541.2,10058.65
1215321710,06.07.2008,052150,73.546114178,8.627615971,2541.5,10058.61
1215321720,06.07.2008,052200,73.546389013,8.626308744,2541.7,10058.58
1215321730,06.07.2008,052210,73.546663461,8.625001362,2541.8,10058.55
1215321740,06.07.2008,052220,73.546937693,8.623694300,2542.0,10058.51
1215321750,06.07.2008,052230,73.547211881,8.622388031,2542.1,10058.48
1215321760,06.07.2008,052240,73.547486197,8.621083029,2542.2,10058.44
1215321770,06.07.2008,052250,73.547760813,8.619779765,2542.3,10058.41
1215321780,06.07.2008,052300,73.548035831,8.618478605,2542.4,10058.37
1215321790,06.07.2008,052310,73.548311146,8.617179581,2542.4,10058.33
1215321800,06.07.2008,052320,73.548586613,8.615882670,2542.5,10058.29
1215321810,06.07.2008,052330,73.548862088,8.614587845,2542.5,10058.25
1215321820,06.07.2008,052340,73.549137428,8.613295080,2542.6,10058.21
1215321830,06.07.2008,052350,73.549412489,8.612004351,2542.6,10058.17
1215321840,06.07.2008,052400,73.549687177,8.610715555,2542.6,10058.13
1215321850,06.07.2008,052410,73.549961543,8.609428362,2542.7,10058.08
1215321860,06.07.2008,052420,73.550235668,8.608142403,2542.7,10058.04
1215321870,06.07.2008,052430,73.550509631,8.606857306,2542.8,10057.99
1215321880,06.07.2008,052440,73.550783511,8.605572700,2542.9,10057.94
1215321890,06.07.2008,052450,73.551057390,8.604288213,2543.0,10057.88
1215321900,06.07.2008,052500,73.551331341,8.603003657,2543.1,10057.83
1215321910,06.07.2008,052510,73.551605423,8.601719375,2543.3,10057.77
1215321920,06.07.2008,052520,73.551879694,8.600435814,2543.6,10057.71
1215321930,06.07.2008,052530,73.552154210,8.599153417,2543.8,10057.65
1215321940,06.07.2008,052540,73.552429027,8.597872631,2544.1,10057.59
1215321950,06.07.2008,052550,73.552704202,8.596593899,2544.4,10057.52
1215321960,06.07.2008,052600,73.552979763,8.595317471,2544.8,10057.45
1215321970,06.07.2008,052610,73.553255651,8.594043019,2545.1,10057.38
1215321980,06.07.2008,052620,73.553531791,8.592770106,2545.5,10057.30
1215321990,06.07.2008,052630,73.553808108,8.591498296,2545.9,10057.23
1215322000,06.07.2008,052640,73.554084529,8.590227153,2546.4,10057.15
1215322010,06.07.2008,052650,73.554360977,8.588956240,2546.9,10057.07
1215322020,06.07.2008,052700,73.554637408,8.587685219,2547.4,10056.98
1215322030,06.07.2008,052710,73.554913862,8.586414040,2548.0,10056.90
1215322040,06.07.2008,052720,73.555190397,8.585142706,2548.6,10056.81
1215322050,06.07.2008,052730,73.555467070,8.583871222,2549.1,10056.73
1215322060,06.07.2008,052740,73.555743938,8.582599591,2549.7,10056.64
1215322070,06.07.2008,052750,73.556021058,8.581327816,2550.2,10056.55
1215322080,06.07.2008,052800,73.556298481,8.580055861,2550.6,10056.46
1215322090,06.07.2008,052810,73.556576242,8.578783567,2551.0,10056.38
1215322100,06.07.2008,052820,73.556854373,8.577510754,2551.4,10056.29
1215322110,06.07.2008,052830,73.557132905,8.576237243,2551.7,10056.20
1215322120,06.07.2008,052840,73.557411869,8.574962852,2552.1,10056.12
1215322130,06.07.2008,052850,73.557691298,8.573687402,2552.5,10056.04
1215322140,06.07.2008,052900,73.557971225,8.572410891,2552.9,10055.96
1215322150,06.07.2008,052910,73.558251699,8.571133845,2553.3,10055.89
1215322160,06.07.2008,052920,73.558532766,8.569856890,2553.7,10055.82
1215322170,06.07.2008,052930,73.558814476,8.568580649,2554.2,10055.75
1215322180,06.07.2008,052940,73.559096876,8.567305749,2554.6,10055.69
1215322190,06.07.2008,052950,73.559380016,8.566032812,2555.0,10055.62
1215322200,06.07.2008,053000,73.559663902,8.564762193,2555.4,10055.57
1215322210,06.07.2008,053010,73.559948426,8.563493433,2555.8,10055.51
1215322220,06.07.2008,053020,73.560233454,8.562225929,2556.2,10055.46
1215322230,06.07.2008,053030,73.560518855,8.560959073,2556.6,10055.40
1215322240,06.07.2008,053040,73.560804495,8.559692261,2556.9,10055.35
1215322250,06.07.2008,053050,73.561090243,8.558424887,2557.3,10055.30
1215322260,06.07.2008,053100,73.561376010,8.557156601,2557.7,10055.24
1215322270,06.07.2008,053110,73.561661836,8.555887810,2558.1,10055.19
1215322280,06.07.2008,053120,73.561947785,8.554619062,2558.4,10055.13
1215322290,06.07.2008,053130,73.562233923,8.553350906,2558.8,10055.07
1215322300,06.07.2008,053140,73.562520313,8.552083888,2559.2,10055.01
1215322310,06.07.2008,053150,73.562807020,8.550818558,2559.6,10054.94
1215322320,06.07.2008,053200,73.563094086,8.549555278,2559.9,10054.88
1215322330,06.07.2008,053210,73.563381491,8.548293859,2560.3,10054.81
1215322340,06.07.2008,053220,73.563669203,8.547034012,2560.6,10054.73
1215322350,06.07.2008,053230,73.563957189,8.545775447,2561.0,10054.66
1215322360,06.07.2008,053240,73.564245416,8.544517874,2561.4,10054.58
1215322370,06.07.2008,053250,73.564533852,8.543261003,2561.8,10054.50
1215322380,06.07.2008,053300,73.564822456,8.542004560,2562.2,10054.42
1215322390,06.07.2008,053310,73.565111158,8.540748314,2562.6,10054.34
1215322400,06.07.2008,053320,73.565399887,8.539492043,2563.0,10054.25
1215322410,06.07.2008,053330,73.565688567,8.538235526,2563.4,10054.17
1215322420,06.07.2008,053340,73.565977127,8.536978539,2563.9,10054.08
1215322430,06.07.2008,053350,73.566265493,8.535720862,2564.4,10054.00
1215322440,06.07.2008,053400,73.566553648,8.534462438,2564.8,10053.91
1215322450,06.07.2008,053410,73.566841749,8.533203707,2565.3,10053.83
1215322460,06.07.2008,053420,73.567129982,8.531945197,2565.8,10053.74
1215322470,06.07.2008,053430,73.567418535,8.530687439,2566.2,10053.66
1215322480,06.07.2008,053440,73.567707593,8.529430963,2566.6,10053.58
1215322490,06.07.2008,053450,73.567997345,8.528176297,2567.0,10053.50
1215322500,06.07.2008,053500,73.568287898,8.526923763,2567.3,10053.43
1215322510,06.07.2008,053510,73.568579131,8.525673059,2567.7,10053.35
1215322520,06.07.2008,053520,73.568870879,8.524423771,2568.0,10053.28
1215322530,06.07.2008,053530,73.569162976,8.523175482,2568.3,10053.21
1215322540,06.07.2008,053540,73.569455258,8.521927778,2568.6,10053.15
1215322550,06.07.2008,053550,73.569747559,8.520680242,2569.0,10053.08
1215322560,06.07.2008,053600,73.570039774,8.519432638,2569.4,10053.02
1215322570,06.07.2008,053610,73.570331973,8.518185260,2569.8,10052.96
1215322580,06.07.2008,053620,73.570624259,8.516938499,2570.3,10052.91
1215322590,06.07.2008,053630,73.570916735,8.515692747,2570.7,10052.85
1215322600,06.07.2008,053640,73.571209505,8.514448395,2571.1,10052.79
1215322610,06.07.2008,053650,73.571502670,8.513205836,2571.4,10052.74
1215322620,06.07.2008,053700,73.571796247,8.511965262,2571.6,10052.69
1215322630,06.07.2008,053710,73.572089990,8.510726280,2571.8,10052.63
1215322640,06.07.2008,053720,73.572383607,8.509488386,2571.9,10052.58
1215322650,06.07.2008,053730,73.572676803,8.508251077,2572.1,10052.53
1215322660,06.07.2008,053740,73.572969285,8.507013850,2572.2,10052.48
1215322670,06.07.2008,053750,73.573260761,8.505776202,2572.4,10052.43
1215322680,06.07.2008,053800,73.573551136,8.504537874,2572.7,10052.38
1215322690,06.07.2008,053810,73.573840909,8.503299335,2573.0,10052.32
1215322700,06.07.2008,053820,73.574130685,8.502061186,2573.4,10052.27
1215322710,06.07.2008,053830,73.574421073,8.500824031,2573.8,10052.21
1215322720,06.07.2008,053840,73.574712679,8.499588473,2574.2,10052.16
1215322730,06.07.2008,053850,73.575006109,8.498355113,2574.6,10052.10
1215322740,06.07.2008,053900,73.575301508,8.497123823,2574.9,10052.04
1215322750,06.07.2008,053910,73.575597643,8.495892312,2575.3,10051.97
1215322760,06.07.2008,053920,73.575893027,8.494657884,2575.6,10051.91
1215322770,06.07.2008,053930,73.576186175,8.493417846,2575.9,10051.84
1215322780,06.07.2008,053940,73.576475598,8.492169503,2576.1,10051.77
1215322790,06.07.2008,053950,73.576759812,8.490910162,2576.3,10051.69
1215322800,06.07.2008,054000,73.577037918,8.489638194,2576.4,10051.61
1215322810,06.07.2008,054010,73.577310765,8.488355133,2576.5,10051.53
1215322820,06.07.2008,054020,73.577579528,8.487063097,2576.5,10051.44
1215322830,06.07.2008,054030,73.577845377,8.485764203,2576.6,10051.36
1215322840,06.07.2008,054040,73.578109487,8.484460571,2576.6,10051.27
1215322850,06.07.2008,054050,73.578373029,8.483154317,2576.7,10051.18
1215322860,06.07.2008,054100,73.578636894,8.481847010,2576.9,10051.09
1215322870,06.07.2008,054110,73.578901135,8.480538592,2577.0,10051.01
1215322880,06.07.2008,054120,73.579165648,8.479228699,2577.3,10050.93
1215322890,06.07.2008,054130,73.579430332,8.477916970,2577.5,10050.85
1215322900,06.07.2008,054140,73.579695084,8.476603044,2577.7,10050.77
1215322910,06.07.2008,054150,73.579959800,8.475286559,2578.0,10050.70
1215322920,06.07.2008,054200,73.580224438,8.473967321,2578.3,10050.64
1215322930,06.07.2008,054210,73.580489129,8.472645630,2578.5,10050.58
1215322940,06.07.2008,054220,73.580754036,8.471321882,2578.7,10050.53
1215322950,06.07.2008,054230,73.581019323,8.469996467,2578.9,10050.49
1215322960,06.07.2008,054240,73.581285153,8.468669781,2579.1,10050.45
1215322970,06.07.2008,054250,73.581551690,8.467342215,2579.2,10050.42
1215322980,06.07.2008,054300,73.581819001,8.466014065,2579.2,10050.39
1215322990,06.07.2008,054310,73.582086865,8.464685330,2579.2,10050.37
1215323000,06.07.2008,054320,73.582355008,8.463355957,2579.3,10050.35
1215323010,06.07.2008,054330,73.582623155,8.462025892,2579.3,10050.34
1215323020,06.07.2008,054340,73.582891033,8.460695080,2579.4,10050.34
1215323030,06.07.2008,054350,73.583158368,8.459363468,2579.6,10050.34
1215323040,06.07.2008,054400,73.583424917,8.458030821,2579.9,10050.34
1215323050,06.07.2008,054410,73.583690530,8.456696366,2580.2,10050.34
1215323060,06.07.2008,054420,73.583955076,8.455359231,2580.4,10050.34
1215323070,06.07.2008,054430,73.584218422,8.454018544,2580.6,10050.35
1215323080,06.07.2008,054440,73.584480436,8.452673434,2580.7,10050.36
1215323090,06.07.2008,054450,73.584740985,8.451323030,2580.6,10050.36
1215323100,06.07.2008,054500,73.585000136,8.449967118,2580.3,10050.37
1215323110,06.07.2008,054510,73.585258535,8.448607443,2579.8,10050.37
1215323120,06.07.2008,054520,73.585516940,8.447246111,2579.4,10050.38
1215323130,06.07.2008,054530,73.585776107,8.445885229,2579.1,10050.38
1215323140,06.07.2008,054540,73.586036793,8.444526902,2579.0,10050.37
1215323150,06.07.2008,054550,73.586299753,8.443173236,2579.3,10050.37
1215323160,06.07.2008,054600,73.586565407,8.441825531,2580.1,10050.36
1215323170,06.07.2008,054610,73.586833177,8.440482696,2581.1,10050.35
1215323180,06.07.2008,054620,73.587102298,8.439143196,2582.4,10050.34
1215323190,06.07.2008,054630,73.587372006,8.437805497,2583.7,10050.32
1215323200,06.07.2008,054640,73.587641537,8.436468064,2585.0,10050.30
1215323210,06.07.2008,054650,73.587910128,8.435129362,2586.1,10050.28
1215323220,06.07.2008,054700,73.588177252,8.433788404,2586.9,10050.25
1215323230,06.07.2008,054710,73.588443087,8.432445819,2587.4,10050.23
1215323240,06.07.2008,054720,73.588707942,8.431102538,2587.8,10050.20
1215323250,06.07.2008,054730,73.588972126,8.429759489,2588.0,10050.17
1215323260,06.07.2008,054740,73.589235948,8.428417602,2588.1,10050.14
1215323270,06.07.2008,054750,73.589499716,8.427077808,2588.3,10050.11
1215323280,06.07.2008,054800,73.589763669,8.425740664,2588.5,10050.08
1215323290,06.07.2008,054810,73.590027838,8.424405624,2588.7,10050.05
1215323300,06.07.2008,054820,73.590292214,8.423071940,2588.9,10050.01
1215323310,06.07.2008,054830,73.590556789,8.421738862,2589.1,10049.98
1215323320,06.07.2008,054840,73.590821554,8.420405641,2589.3,10049.95
1215323330,06.07.2008,054850,73.591086503,8.419071527,2589.4,10049.92
1215323340,06.07.2008,054900,73.591351577,8.417735935,2589.4,10049.89
1215323350,06.07.2008,054910,73.591616573,8.416398758,2589.4,10049.86
1215323360,06.07.2008,054920,73.591881262,8.415059981,2589.3,10049.82
1215323370,06.07.2008,054930,73.592145414,8.413719588,2589.2,10049.79
1215323380,06.07.2008,054940,73.592408799,8.412377564,2589.1,10049.76
1215323390,06.07.2008,054950,73.592671188,8.411033891,2589.0,10049.73
1215323400,06.07.2008,055000,73.592932483,8.409688698,2588.9,10049.69
1215323410,06.07.2008,055010,73.593192984,8.408342533,2589.2,10049.66
1215323420,06.07.2008,055020,73.593453062,8.406996024,2590.0,10049.62
1215323430,06.07.2008,055030,73.593713090,8.405649798,2591.7,10049.59
1215323440,06.07.2008,055040,73.593973438,8.404304484,2594.5,10049.55
1215323450,06.07.2008,055050,73.594234479,8.402960709,2598.7,10049.51
1215323460,06.07.2008,055100,73.594496439,8.401618779,2604.5,10049.47
1215323470,06.07.2008,055110,73.594759112,8.400278041,2611.8,10049.43
1215323480,06.07.2008,055120,73.595022214,8.398937668,2620.3,10049.39
1215323490,06.07.2008,055130,73.595285460,8.397596832,2630.0,10049.35
1215323500,06.07.2008,055140,73.595548563,8.396254704,2640.6,10049.31
1215323510,06.07.2008,055150,73.595811240,8.394910456,2651.9,10049.26
1215323520,06.07.2008,055200,73.596073275,8.393563567,2663.8,10049.21
1215323530,06.07.2008,055210,73.596334656,8.392214424,2676.1,10049.17
1215323540,06.07.2008,055220,73.596595413,8.390863582,2688.6,10049.12
1215323550,06.07.2008,055230,73.596855573,8.389511598,2701.2,10049.07
1215323560,06.07.2008,055240,73.597115164,8.388159025,2713.7,10049.02
1215323570,06.07.2008,055250,73.597374215,8.386806421,2725.8,10048.98
1215323580,06.07.2008,055300,73.597632815,8.385454123,2737.5,10048.93
1215323590,06.07.2008,055310,73.597891243,8.384101830,2748.5,10048.88
1215323600,06.07.2008,055320,73.598149811,8.382749119,2758.6,10048.84
1215323610,06.07.2008,055330,73.598408831,8.381395569,2767.8,10048.80
1215323620,06.07.2008,055340,73.598668616,8.380040757,2775.7,10048.75
1215323630,06.07.2008,055350,73.598929476,8.378684263,2782.3,10048.71
1215323640,06.07.2008,055400,73.599191527,8.377326347,2787.5,10048.67
1215323650,06.07.2008,055410,73.599454295,8.375969294,2791.3,10048.64
1215323660,06.07.2008,055420,73.599717198,8.374615762,2794.0,10048.60
1215323670,06.07.2008,055430,73.599979653,8.373268412,2795.8,10048.57
1215323680,06.07.2008,055440,73.600241079,8.371929902,2796.8,10048.53
1215323690,06.07.2008,055450,73.600500892,8.370602891,2797.2,10048.50
1215323700,06.07.2008,055500,73.600758698,8.369288089,2797.3,10048.47
1215323710,06.07.2008,055510,73.601014650,8.367980425,2797.3,10048.44
1215323720,06.07.2008,055520,73.601269008,8.366673757,2797.5,10048.41
1215323730,06.07.2008,055530,73.601522027,8.365361945,2798.0,10048.38
1215323740,06.07.2008,055540,73.601773966,8.364038847,2799.2,10048.36
1215323750,06.07.2008,055550,73.602025082,8.362698323,2801.4,10048.33
1215323760,06.07.2008,055600,73.602275609,8.361336659,2804.7,10048.30
1215323770,06.07.2008,055610,73.602525715,8.359957346,2809.5,10048.28
1215323780,06.07.2008,055620,73.602775554,8.358565205,2816.1,10048.26
1215323790,06.07.2008,055630,73.603025279,8.357165060,2824.8,10048.24
1215323800,06.07.2008,055640,73.603275046,8.355761731,2836.0,10048.21
1215323810,06.07.2008,055650,73.603525009,8.354360041,2849.9,10048.19
1215323820,06.07.2008,055700,73.603775248,8.352963489,2866.6,10048.18
1215323830,06.07.2008,055710,73.604025624,8.351571643,2884.8,10048.16
1215323840,06.07.2008,055720,73.604275955,8.350183347,2903.3,10048.14
1215323850,06.07.2008,055730,73.604526062,8.348797442,2920.6,10048.13
1215323860,06.07.2008,055740,73.604775764,8.347412771,2935.5,10048.11
1215323870,06.07.2008,055750,73.605024880,8.346028178,2946.6,10048.10
1215323880,06.07.2008,055800,73.605273397,8.344642718,2953.1,10048.09
1215323890,06.07.2008,055810,73.605521790,8.343256082,2955.5,10048.08
1215323900,06.07.2008,055820,73.605770626,8.341868076,2954.6,10048.07
1215323910,06.07.2008,055830,73.606020473,8.340478507,2951.2,10048.06
1215323920,06.07.2008,055840,73.606271899,8.339087184,2946.2,10048.06
1215323930,06.07.2008,055850,73.606525469,8.337693913,2940.4,10048.06
1215323940,06.07.2008,055900,73.606781164,8.336298971,2934.4,10048.06
1215323950,06.07.2008,055910,73.607037218,8.334904030,2928.3,10048.06
1215323960,06.07.2008,055920,73.607291540,8.333511017,2922.2,10048.07
1215323970,06.07.2008,055930,73.607542044,8.332121861,2915.9,10048.08
1215323980,06.07.2008,055940,73.607786641,8.330738492,2909.6,10048.09
1215323990,06.07.2008,055950,73.608023241,8.329362836,2903.2,10048.11
1215324000,06.07.2008,060000,73.608250919,8.327995755,2896.8,10048.13
1215324010,06.07.2008,060010,73.608472194,8.326634944,2890.2,10048.15
1215324020,06.07.2008,060020,73.608690225,8.325277509,2883.6,10048.18
1215324030,06.07.2008,060030,73.608908169,8.323920559,2876.9,10048.21
1215324040,06.07.2008,060040,73.609129184,8.322561203,2870.1,10048.24
1215324050,06.07.2008,060050,73.609356427,8.321196547,2863.3,10048.27
1215324060,06.07.2008,060100,73.609592073,8.319824425,2856.4,10048.31
1215324070,06.07.2008,060110,73.609835379,8.318444819,2849.5,10048.35
1215324080,06.07.2008,060120,73.610085060,8.317058111,2842.5,10048.39
1215324090,06.07.2008,060130,73.610339833,8.315664679,2835.5,10048.42
1215324100,06.07.2008,060140,73.610598414,8.314264905,2828.4,10048.46
1215324110,06.07.2008,060150,73.610859521,8.312859169,2821.3,10048.50
1215324120,06.07.2008,060200,73.611121985,8.311448328,2814.1,10048.54
1215324130,06.07.2008,060210,73.611384989,8.310034647,2807.0,10048.58
1215324140,06.07.2008,060220,73.611647777,8.308620655,2799.8,10048.61
1215324150,06.07.2008,060230,73.611909594,8.307208880,2792.5,10048.65
1215324160,06.07.2008,060240,73.612169685,8.305801849,2785.3,10048.68
1215324170,06.07.2008,060250,73.612427295,8.304402090,2778.0,10048.71
1215324180,06.07.2008,060300,73.612681970,8.303011051,2770.8,10048.74
1215324190,06.07.2008,060310,73.612934144,8.301626981,2763.5,10048.77
1215324200,06.07.2008,060320,73.613184417,8.300247538,2756.2,10048.80
1215324210,06.07.2008,060330,73.613433389,8.298870377,2749.0,10048.83
1215324220,06.07.2008,060340,73.613681660,8.297493155,2741.7,10048.85
1215324230,06.07.2008,060350,73.613929829,8.296113530,2734.5,10048.88
1215324240,06.07.2008,060400,73.614178328,8.294729870,2727.2,10048.90
1215324250,06.07.2008,060410,73.614427086,8.293342657,2720.0,10048.93
1215324260,06.07.2008,060420,73.614675941,8.291952765,2712.9,10048.96
1215324270,06.07.2008,060430,73.614924730,8.290561068,2705.7,10048.98
1215324280,06.07.2008,060440,73.615173291,8.289168440,2698.6,10049.01
1215324290,06.07.2008,060450,73.615421462,8.287775753,2691.5,10049.04
1215324300,06.07.2008,060500,73.615669127,8.286383598,2684.4,10049.08
1215324310,06.07.2008,060510,73.615916310,8.284991720,2677.4,10049.12
1215324320,06.07.2008,060520,73.616163062,8.283599708,2670.5,10049.16
1215324330,06.07.2008,060530,73.616409432,8.282207153,2663.6,10049.20
1215324340,06.07.2008,060540,73.616655472,8.280813645,2656.7,10049.25
1215324350,06.07.2008,060550,73.616901232,8.279418773,2649.9,10049.30
1215324360,06.07.2008,060600,73.617146751,8.278022347,2643.2,10049.35
1215324370,06.07.2008,060610,73.617392044,8.276624829,2636.6,10049.41
1215324380,06.07.2008,060620,73.617637118,8.275226799,2630.0,10049.47
1215324390,06.07.2008,060630,73.617881981,8.273828841,2623.5,10049.54
1215324400,06.07.2008,060640,73.618126641,8.272431536,2617.0,10049.61
1215324410,06.07.2008,060650,73.618371105,8.271035465,2610.7,10049.68
1215324420,06.07.2008,060700,73.618615423,8.269641160,2604.5,10049.75
1215324430,06.07.2008,060710,73.618859769,8.268248999,2598.3,10049.83
1215324440,06.07.2008,060720,73.619104338,8.266859335,2592.2,10049.90
1215324450,06.07.2008,060730,73.619349327,8.265472518,2586.3,10049.98
1215324460,06.07.2008,060740,73.619594933,8.264088899,2580.4,10050.06
1215324470,06.07.2008,060750,73.619841351,8.262708830,2574.7,10050.14
1215324480,06.07.2008,060800,73.620088630,8.261332410,2569.1,10050.21
1215324490,06.07.2008,060810,73.620336383,8.259958995,2563.6,10050.29
1215324500,06.07.2008,060820,73.620584140,8.258587802,2558.2,10050.37
1215324510,06.07.2008,060830,73.620831434,8.257218046,2552.9,10050.45
1215324520,06.07.2008,060840,73.621077794,8.255848945,2547.8,10050.52
1215324530,06.07.2008,060850,73.621322753,8.254479716,2542.8,10050.60
1215324540,06.07.2008,060900,73.621566050,8.253109822,2537.9,10050.67
1215324550,06.07.2008,060910,73.621808046,8.251739455,2533.2,10050.75
1215324560,06.07.2008,060920,73.622049217,8.250368943,2528.6,10050.82
1215324570,06.07.2008,060930,73.622290037,8.248998614,2524.2,10050.89
1215324580,06.07.2008,060940,73.622530983,8.247628796,2520.0,10050.96
1215324590,06.07.2008,060950,73.622772528,8.246259816,2515.9,10051.02
1215324600,06.07.2008,061000,73.623014993,8.244891926,2511.9,10051.09
1215324610,06.07.2008,061010,73.623258234,8.243525148,2508.1,10051.15
1215324620,06.07.2008,061020,73.623502024,8.242159465,2504.5,10051.21
1215324630,06.07.2008,061030,73.623746132,8.240794857,2501.1,10051.27
1215324640,06.07.2008,061040,73.623990332,8.239431307,2497.9,10051.32
1215324650,06.07.2008,061050,73.624234393,8.238068795,2494.8,10051.38
1215324660,06.07.2008,061100,73.624478144,8.236707251,2491.9,10051.43
1215324670,06.07.2008,061110,73.624721576,8.235346450,2489.2,10051.49
1215324680,06.07.2008,061120,73.624964712,8.233986139,2486.7,10051.54
1215324690,06.07.2008,061130,73.625207573,8.232626064,2484.4,10051.59
1215324700,06.07.2008,061140,73.625450182,8.231265973,2482.4,10051.64
1215324710,06.07.2008,061150,73.625692561,8.229905612,2480.5,10051.69
1215324720,06.07.2008,061200,73.625934739,8.228544755,2478.8,10051.75
1215324730,06.07.2008,061210,73.626176758,8.227183262,2477.4,10051.80
1215324740,06.07.2008,061220,73.626418666,8.225821008,2476.1,10051.85
1215324750,06.07.2008,061230,73.626660509,8.224457865,2475.1,10051.90
1215324760,06.07.2008,061240,73.626902334,8.223093710,2474.3,10051.95
1215324770,06.07.2008,061250,73.627144188,8.221728416,2473.8,10052.00
1215324780,06.07.2008,061300,73.627386286,8.220362289,2473.5,10052.06
1215324790,06.07.2008,061310,73.627629345,8.218996912,2473.4,10052.11
1215324800,06.07.2008,061320,73.627874174,8.217634107,2473.6,10052.15
1215324810,06.07.2008,061330,73.628121584,8.216275695,2474.0,10052.20
1215324820,06.07.2008,061340,73.628372382,8.214923495,2474.7,10052.25
1215324830,06.07.2008,061350,73.628627378,8.213579329,2475.6,10052.29
1215324840,06.07.2008,061400,73.628886968,8.212244168,2476.8,10052.33
1215324850,06.07.2008,061410,73.629150317,8.210916458,2478.3,10052.37
1215324860,06.07.2008,061420,73.629416362,8.209594182,2480.0,10052.41
1215324870,06.07.2008,061430,73.629684042,8.208275322,2482.0,10052.45
1215324880,06.07.2008,061440,73.629952294,8.206957858,2484.3,10052.48
1215324890,06.07.2008,061450,73.630220057,8.205639773,2486.9,10052.52
1215324900,06.07.2008,061500,73.630486557,8.204319537,2489.7,10052.55
1215324910,06.07.2008,061510,73.630751881,8.202997069,2492.8,10052.58
1215324920,06.07.2008,061520,73.631016273,8.201672559,2496.3,10052.61
1215324930,06.07.2008,061530,73.631279978,8.200346194,2500.0,10052.65
1215324940,06.07.2008,061540,73.631543240,8.199018163,2504.0,10052.68
1215324950,06.07.2008,061550,73.631806304,8.197688655,2508.4,10052.71
1215324960,06.07.2008,061600,73.632069400,8.196357943,2513.0,10052.74
1215324970,06.07.2008,061610,73.632332712,8.195026549,2518.0,10052.77
1215324980,06.07.2008,061620,73.632596416,8.193695046,2523.3,10052.80
1215324990,06.07.2008,061630,73.632860688,8.192364003,2528.9,10052.83
1215325000,06.07.2008,061640,73.633125704,8.191033991,2534.8,10052.86
1215325010,06.07.2008,061650,73.633391640,8.189705580,2541.0,10052.90
1215325020,06.07.2008,061700,73.633658649,8.188379334,2547.6,10052.93
1215325030,06.07.2008,061710,73.633926813,8.187055795,2554.6,10052.97
1215325040,06.07.2008,061720,73.634196202,8.185735503,2561.9,10053.00
1215325050,06.07.2008,061730,73.634466886,8.184418998,2569.5,10053.04
1215325060,06.07.2008,061740,73.634738934,8.183106818,2577.5,10053.08
1215325070,06.07.2008,061750,73.635012415,8.181799502,2585.8,10053.12
1215325080,06.07.2008,061800,73.635287313,8.180497114,2594.5,10053.16
1215325090,06.07.2008,061810,73.635563361,8.179198297,2603.5,10053.21
1215325100,06.07.2008,061820,73.635840243,8.177901436,2612.9,10053.25
1215325110,06.07.2008,061830,73.636117643,8.176604914,2622.7,10053.30
1215325120,06.07.2008,061840,73.636395245,8.175307115,2632.9,10053.35
1215325130,06.07.2008,061850,73.636672735,8.174006422,2643.4,10053.40
1215325140,06.07.2008,061900,73.636949812,8.172701648,2654.4,10053.45
1215325150,06.07.2008,061910,73.637226226,8.171392883,2665.7,10053.50
1215325160,06.07.2008,061920,73.637501732,8.170080451,2677.4,10053.55
1215325170,06.07.2008,061930,73.637776090,8.168764678,2689.5,10053.61
1215325180,06.07.2008,061940,73.638049055,8.167445888,2702.0,10053.67
1215325190,06.07.2008,061950,73.638320386,8.166124407,2714.9,10053.72
1215325200,06.07.2008,062000,73.638589952,8.164800568,2728.3,10053.78
1215325210,06.07.2008,062010,73.638857959,8.163474729,2742.0,10053.84
1215325220,06.07.2008,062020,73.639124676,8.162147253,2756.1,10053.91
1215325230,06.07.2008,062030,73.639390371,8.160818503,2770.7,10053.97
1215325240,06.07.2008,062040,73.639655311,8.159488842,2785.7,10054.04
1215325250,06.07.2008,062050,73.639919764,8.158158632,2801.1,10054.11
1215325260,06.07.2008,062100,73.640183971,8.156828264,2816.9,10054.18
1215325270,06.07.2008,062110,73.640448090,8.155498217,2832.7,10054.25
1215325280,06.07.2008,062120,73.640712264,8.154168981,2848.1,10054.33
1215325290,06.07.2008,062130,73.640976636,8.152841049,2862.7,10054.41
1215325300,06.07.2008,062140,73.641241349,8.151514913,2876.2,10054.49
1215325310,06.07.2008,062150,73.641506545,8.150191065,2888.2,10054.58
1215325320,06.07.2008,062200,73.641772315,8.148869680,2898.3,10054.67
1215325330,06.07.2008,062210,73.642038588,8.147549990,2906.0,10054.76
1215325340,06.07.2008,062220,73.642305266,8.146231051,2911.1,10054.85
1215325350,06.07.2008,062230,73.642572248,8.144911920,2913.1,10054.95
1215325360,06.07.2008,062240,73.642839436,8.143591655,2911.7,10055.06
1215325370,06.07.2008,062250,73.643106731,8.142269313,2906.4,10055.17
1215325380,06.07.2008,062300,73.643374061,8.140944290,2896.9,10055.28
1215325390,06.07.2008,062310,73.643641432,8.139616996,2882.9,10055.39
1215325400,06.07.2008,062320,73.643908868,8.138288023,2863.8,10055.51
1215325410,06.07.2008,062330,73.644176390,8.136957966,2839.3,10055.64
1215325420,06.07.2008,062340,73.644444021,8.135627420,2809.1,10055.77
1215325430,06.07.2008,062350,73.644711783,8.134296978,2772.8,10055.90
1215325440,06.07.2008,062400,73.644979829,8.132967441,2730.6,10056.03
1215325450,06.07.2008,062410,73.645248699,8.131640226,2684.6,10056.16
1215325460,06.07.2008,062420,73.645519005,8.130316862,2637.4,10056.30
1215325470,06.07.2008,062430,73.645791360,8.128998876,2591.4,10056.44
1215325480,06.07.2008,062440,73.646066374,8.127687799,2549.2,10056.58
1215325490,06.07.2008,062450,73.646344660,8.126385159,2513.3,10056.71
1215325500,06.07.2008,062500,73.646626475,8.125091624,2485.3,10056.85
1215325510,06.07.2008,062510,73.646911026,8.123805308,2464.9,10056.98
1215325520,06.07.2008,062520,73.647197323,8.122523852,2451.1,10057.11
1215325530,06.07.2008,062530,73.647484379,8.121244899,2443.1,10057.24
1215325540,06.07.2008,062540,73.647771204,8.119966089,2439.8,10057.37
1215325550,06.07.2008,062550,73.648056811,8.118685064,2440.6,10057.50
1215325560,06.07.2008,062600,73.648340534,8.117400150,2444.3,10057.62
1215325570,06.07.2008,062610,73.648622668,8.116111700,2450.3,10057.75
1215325580,06.07.2008,062620,73.648903684,8.114820444,2457.5,10057.87
1215325590,06.07.2008,062630,73.649184054,8.113527110,2465.1,10057.99
1215325600,06.07.2008,062640,73.649464250,8.112232429,2472.1,10058.12
1215325610,06.07.2008,062650,73.649744743,8.110937130,2477.7,10058.24
1215325620,06.07.2008,062700,73.650025896,8.109641871,2481.4,10058.37
1215325630,06.07.2008,062710,73.650307751,8.108347106,2483.4,10058.50
1215325640,06.07.2008,062720,73.650590288,8.107053246,2484.2,10058.63
1215325650,06.07.2008,062730,73.650873489,8.105760707,2484.5,10058.76
1215325660,06.07.2008,062740,73.651157335,8.104469901,2484.6,10058.90
1215325670,06.07.2008,062750,73.651441808,8.103181242,2485.2,10059.04
1215325680,06.07.2008,062800,73.651726846,8.101894945,2486.5,10059.17
1215325690,06.07.2008,062810,73.652012260,8.100610633,2488.6,10059.31
1215325700,06.07.2008,062820,73.652297840,8.099327821,2491.1,10059.45
1215325710,06.07.2008,062830,73.652583373,8.098046024,2493.9,10059.59
1215325720,06.07.2008,062840,73.652868648,8.096764757,2496.8,10059.73
1215325730,06.07.2008,062850,73.653153453,8.095483533,2499.6,10059.86
1215325740,06.07.2008,062900,73.653437641,8.094201914,2502.1,10060.00
1215325750,06.07.2008,062910,73.653721254,8.092919596,2504.5,10060.13
1215325760,06.07.2008,062920,73.654004372,8.091636303,2506.7,10060.26
1215325770,06.07.2008,062930,73.654287072,8.090351755,2508.6,10060.39
1215325780,06.07.2008,062940,73.654569433,8.089065677,2510.5,10060.52
1215325790,06.07.2008,062950,73.654851534,8.087777789,2512.3,10060.64
1215325800,06.07.2008,063000,73.655133443,8.086488045,2513.9,10060.77
1215325810,06.07.2008,063010,73.655415202,8.085197081,2515.6,10060.90
1215325820,06.07.2008,063020,73.655696850,8.083905660,2517.2,10061.03
1215325830,06.07.2008,063030,73.655978421,8.082614545,2518.8,10061.16
1215325840,06.07.2008,063040,73.656259955,8.081324498,2520.5,10061.29
1215325850,06.07.2008,063050,73.656541487,8.080036283,2522.3,10061.43
1215325860,06.07.2008,063100,73.656823099,8.078750514,2524.1,10061.57
1215325870,06.07.2008,063110,73.657105003,8.077467369,2526.0,10061.72
1215325880,06.07.2008,063120,73.657387436,8.076186946,2527.8,10061.87
1215325890,06.07.2008,063130,73.657670635,8.074909340,2529.4,10062.02
1215325900,06.07.2008,063140,73.657954835,8.073634650,2530.9,10062.18
1215325910,06.07.2008,063150,73.658240273,8.072362970,2532.0,10062.34
1215325920,06.07.2008,063200,73.658526999,8.071094225,2532.7,10062.51
1215325930,06.07.2008,063210,73.658814501,8.069827823,2533.2,10062.68
1215325940,06.07.2008,063220,73.659102168,8.068563077,2533.5,10062.86
1215325950,06.07.2008,063230,73.659389385,8.067299300,2533.8,10063.04
1215325960,06.07.2008,063240,73.659675541,8.066035805,2534.2,10063.22
1215325970,06.07.2008,063250,73.659960023,8.064771905,2534.9,10063.41
1215325980,06.07.2008,063300,73.660242535,8.063506996,2535.7,10063.60
1215325990,06.07.2008,063310,73.660523730,8.062240721,2536.6,10063.78
1215326000,06.07.2008,063320,73.660804434,8.060972768,2537.3,10063.97
1215326010,06.07.2008,063330,73.661085473,8.059702825,2537.5,10064.16
1215326020,06.07.2008,063340,73.661367675,8.058430580,2537.0,10064.34
1215326030,06.07.2008,063350,73.661651865,8.057155721,2535.6,10064.52
1215326040,06.07.2008,063400,73.661938531,8.055878393,2533.1,10064.70
1215326050,06.07.2008,063410,73.662227157,8.054600095,2529.9,10064.88
1215326060,06.07.2008,063420,73.662517041,8.053322576,2526.2,10065.06
1215326070,06.07.2008,063430,73.662807481,8.052047585,2522.4,10065.23
1215326080,06.07.2008,063440,73.663097774,8.050776872,2518.9,10065.39
1215326090,06.07.2008,063450,73.663387219,8.049512185,2516.0,10065.56
1215326100,06.07.2008,063500,73.663675350,8.048254451,2514.0,10065.72
1215326110,06.07.2008,063510,73.663962397,8.047002159,2512.7,10065.87
1215326120,06.07.2008,063520,73.664248724,8.045753347,2512.2,10066.03
1215326130,06.07.2008,063530,73.664534691,8.044506050,2512.2,10066.18
1215326140,06.07.2008,063540,73.664820660,8.043258306,2512.7,10066.33
1215326150,06.07.2008,063550,73.665106993,8.042008154,2513.5,10066.49
1215326160,06.07.2008,063600,73.665393878,8.040754225,2514.7,10066.64
1215326170,06.07.2008,063610,73.665680990,8.039496926,2516.1,10066.79
1215326180,06.07.2008,063620,73.665967909,8.038236987,2517.7,10066.93
1215326190,06.07.2008,063630,73.666254215,8.036975141,2519.6,10067.08
1215326200,06.07.2008,063640,73.666539486,8.035712120,2521.7,10067.23
1215326210,06.07.2008,063650,73.666823305,8.034448654,2524.0,10067.38
1215326220,06.07.2008,063700,73.667105480,8.033185348,2526.5,10067.54
1215326230,06.07.2008,063710,73.667386511,8.031922417,2529.0,10067.69
1215326240,06.07.2008,063720,73.667667021,8.030660009,2531.1,10067.84
1215326250,06.07.2008,063730,73.667947637,8.029398270,2532.6,10068.00
1215326260,06.07.2008,063740,73.668228982,8.028137346,2533.3,10068.15
1215326270,06.07.2008,063750,73.668511681,8.026877384,2532.9,10068.31
1215326280,06.07.2008,063800,73.668796048,8.025618442,2531.4,10068.47
1215326290,06.07.2008,063810,73.669081471,8.024360315,2529.1,10068.63
1215326300,06.07.2008,063820,73.669367167,8.023102751,2526.8,10068.79
1215326310,06.07.2008,063830,73.669652353,8.021845498,2525.0,10068.95
1215326320,06.07.2008,063840,73.669936247,8.020588302,2524.4,10069.11
1215326330,06.07.2008,063850,73.670218066,8.019330912,2525.4,10069.28
1215326340,06.07.2008,063900,73.670497346,8.018072880,2528.3,10069.44
1215326350,06.07.2008,063910,73.670774566,8.016813188,2531.2,10069.61
1215326360,06.07.2008,063920,73.671050380,8.015550706,2532.4,10069.78
1215326370,06.07.2008,063930,73.671325443,8.014284309,2529.7,10069.95
1215326380,06.07.2008,063940,73.671600407,8.013012870,2521.3,10070.11
1215326390,06.07.2008,063950,73.671875929,8.011735263,2505.2,10070.28
1215326400,06.07.2008,064000,73.672152355,8.010450833,2480.7,10070.45
1215326410,06.07.2008,064010,73.672429133,8.009160330,2450.7,10070.62
1215326420,06.07.2008,064020,73.672705538,8.007864766,2418.7,10070.79
1215326430,06.07.2008,064030,73.672980848,8.006565150,2388.4,10070.96
1215326440,06.07.2008,064040,73.673254341,8.005262491,2363.3,10071.13
1215326450,06.07.2008,064050,73.673525294,8.003957801,2347.0,10071.31
1215326460,06.07.2008,064100,73.673793301,8.002651804,2341.5,10071.48
1215326470,06.07.2008,064110,73.674058897,8.001344383,2344.5,10071.65
1215326480,06.07.2008,064120,73.674322791,8.000035262,2352.7,10071.82
1215326490,06.07.2008,064130,73.674585691,7.998724168,2362.9,10072.00
1215326500,06.07.2008,064140,73.674848305,7.997410825,2371.7,10072.17
1215326510,06.07.2008,064150,73.675111343,7.996094959,2376.0,10072.35
1215326520,06.07.2008,064200,73.675375267,7.994776448,2373.8,10072.52
1215326530,06.07.2008,064210,73.675639813,7.993455621,2366.8,10072.70
1215326540,06.07.2008,064220,73.675904583,7.992132888,2357.5,10072.88
1215326550,06.07.2008,064230,73.676169178,7.990808664,2348.3,10073.07
1215326560,06.07.2008,064240,73.676433200,7.989483358,2341.7,10073.26
1215326570,06.07.2008,064250,73.676696250,7.988157384,2340.1,10073.45
1215326580,06.07.2008,064300,73.676958132,7.986831076,2345.1,10073.64
1215326590,06.07.2008,064310,73.677219250,7.985504538,2355.2,10073.83
1215326600,06.07.2008,064320,73.677480120,7.984177831,2368.4,10074.03
1215326610,06.07.2008,064330,73.677741257,7.982851018,2382.7,10074.24
1215326620,06.07.2008,064340,73.678003177,7.981524160,2396.3,10074.44
1215326630,06.07.2008,064350,73.678266395,7.980197318,2407.1,10074.65
1215326640,06.07.2008,064400,73.678531241,7.978870580,2413.8,10074.86
1215326650,06.07.2008,064410,73.678797497,7.977544106,2417.1,10075.08
1215326660,06.07.2008,064420,73.679064842,7.976218071,2418.0,10075.29
1215326670,06.07.2008,064430,73.679332954,7.974892650,2417.6,10075.51
1215326680,06.07.2008,064440,73.679601513,7.973568017,2416.9,10075.72
1215326690,06.07.2008,064450,73.679870198,7.972244348,2416.9,10075.94
1215326700,06.07.2008,064500,73.680138714,7.970921734,2418.4,10076.16
1215326710,06.07.2008,064510,73.680406842,7.969600014,2421.1,10076.38
1215326720,06.07.2008,064520,73.680674379,7.968278984,2424.6,10076.59
1215326730,06.07.2008,064530,73.680941119,7.966958438,2428.6,10076.81
1215326740,06.07.2008,064540,73.681206859,7.965638172,2432.7,10077.03
1215326750,06.07.2008,064550,73.681471393,7.964317978,2436.4,10077.24
1215326760,06.07.2008,064600,73.681734611,7.962997708,2439.5,10077.45
1215326770,06.07.2008,064610,73.681996673,7.961677376,2442.1,10077.67
1215326780,06.07.2008,064620,73.682257793,7.960357027,2444.1,10077.88
1215326790,06.07.2008,064630,73.682518181,7.959036706,2445.8,10078.09
1215326800,06.07.2008,064640,73.682778052,7.957716457,2447.3,10078.30
1215326810,06.07.2008,064650,73.683037616,7.956396326,2448.6,10078.51
1215326820,06.07.2008,064700,73.683297029,7.955076302,2449.9,10078.73
1215326830,06.07.2008,064710,73.683556281,7.953756210,2451.0,10078.94
1215326840,06.07.2008,064720,73.683815327,7.952435844,2452.0,10079.16
1215326850,06.07.2008,064730,73.684074124,7.951114998,2452.8,10079.37
1215326860,06.07.2008,064740,73.684332630,7.949793467,2453.4,10079.59
1215326870,06.07.2008,064750,73.684590801,7.948471045,2453.6,10079.81
1215326880,06.07.2008,064800,73.684848687,7.947147611,2453.6,10080.04
1215326890,06.07.2008,064810,73.685106614,7.945823294,2453.3,10080.26
1215326900,06.07.2008,064820,73.685364959,7.944498271,2453.0,10080.49
1215326910,06.07.2008,064830,73.685624098,7.943172717,2452.6,10080.72
1215326920,06.07.2008,064840,73.685884408,7.941846809,2452.4,10080.94
1215326930,06.07.2008,064850,73.686146266,7.940520721,2452.3,10081.17
1215326940,06.07.2008,064900,73.686409784,7.939194492,2452.6,10081.40
1215326950,06.07.2008,064910,73.686674292,7.937867745,2452.9,10081.63
1215326960,06.07.2008,064920,73.686938974,7.936540029,2453.1,10081.85
1215326970,06.07.2008,064930,73.687203014,7.935210893,2453.0,10082.08
1215326980,06.07.2008,064940,73.687465596,7.933879883,2452.4,10082.30
1215326990,06.07.2008,064950,73.687725906,7.932546549,2451.1,10082.52
1215327000,06.07.2008,065000,73.687983515,7.931210726,2448.9,10082.74
1215327010,06.07.2008,065010,73.688239153,7.929873101,2445.8,10082.95
1215327020,06.07.2008,065020,73.688493761,7.928534517,2442.0,10083.17
1215327030,06.07.2008,065030,73.688748281,7.927195818,2437.4,10083.38
1215327040,06.07.2008,065040,73.689003655,7.925857850,2432.1,10083.59
1215327050,06.07.2008,065050,73.689260824,7.924521455,2426.1,10083.79
1215327060,06.07.2008,065100,73.689520402,7.923187187,2419.5,10084.00
1215327070,06.07.2008,065110,73.689782024,7.921854735,2412.3,10084.20
1215327080,06.07.2008,065120,73.690045147,7.920523627,2404.6,10084.40
1215327090,06.07.2008,065130,73.690309227,7.919193393,2396.4,10084.61
1215327100,06.07.2008,065140,73.690573720,7.917863561,2387.8,10084.81
1215327110,06.07.2008,065150,73.690838082,7.916533661,2378.8,10085.01
1215327120,06.07.2008,065200,73.691101978,7.915203494,2369.5,10085.21
1215327130,06.07.2008,065210,73.691365695,7.913873673,2359.8,10085.41
1215327140,06.07.2008,065220,73.691629632,7.912544961,2350.0,10085.61
1215327150,06.07.2008,065230,73.691894191,7.911218118,2339.9,10085.81
1215327160,06.07.2008,065240,73.692159772,7.909893908,2329.6,10086.02
1215327170,06.07.2008,065250,73.692426776,7.908573093,2319.3,10086.22
1215327180,06.07.2008,065300,73.692695393,7.907256053,2308.9,10086.43
1215327190,06.07.2008,065310,73.692965189,7.905942041,2298.5,10086.64
1215327200,06.07.2008,065320,73.693235615,7.904630099,2288.1,10086.86
1215327210,06.07.2008,065330,73.693506121,7.903319270,2277.8,10087.08
1215327220,06.07.2008,065340,73.693776157,7.902008597,2267.6,10087.29
1215327230,06.07.2008,065350,73.694045173,7.900697122,2257.5,10087.52
1215327240,06.07.2008,065400,73.694312741,7.899383980,2247.7,10087.74
1215327250,06.07.2008,065410,73.694578786,7.898068577,2238.2,10087.97
1215327260,06.07.2008,065420,73.694843301,7.896750367,2229.0,10088.20
1215327270,06.07.2008,065430,73.695106277,7.895428808,2220.1,10088.43
1215327280,06.07.2008,065440,73.695367708,7.894103354,2211.6,10088.67
1215327290,06.07.2008,065450,73.695627585,7.892773463,2203.6,10088.90
1215327300,06.07.2008,065500,73.695885948,7.891438829,2196.0,10089.14
1215327310,06.07.2008,065510,73.696142982,7.890099863,2189.1,10089.37
1215327320,06.07.2008,065520,73.696398898,7.888757105,2182.7,10089.61
1215327330,06.07.2008,065530,73.696653904,7.887411097,2176.9,10089.84
1215327340,06.07.2008,065540,73.696908213,7.886062381,2171.8,10090.07
1215327350,06.07.2008,065550,73.697162033,7.884711496,2167.4,10090.29
1215327360,06.07.2008,065600,73.697415540,7.883358907,2163.8,10090.51
1215327370,06.07.2008,065610,73.697668798,7.882004840,2161.1,10090.73
1215327380,06.07.2008,065620,73.697921855,7.880649481,2159.2,10090.94
1215327390,06.07.2008,065630,73.698174755,7.879293013,2158.2,10091.15
1215327400,06.07.2008,065640,73.698427545,7.877935622,2158.2,10091.35
1215327410,06.07.2008,065650,73.698680271,7.876577492,2159.1,10091.55
1215327420,06.07.2008,065700,73.698932973,7.875218812,2161.1,10091.74
1215327430,06.07.2008,065710,73.699185677,7.873859780,2164.1,10091.93
1215327440,06.07.2008,065720,73.699438405,7.872500600,2167.8,10092.12
1215327450,06.07.2008,065730,73.699691181,7.871141473,2172.4,10092.30
1215327460,06.07.2008,065740,73.699944027,7.869782601,2177.5,10092.49
1215327470,06.07.2008,065750,73.700196966,7.868424185,2183.3,10092.67
1215327480,06.07.2008,065800,73.700450036,7.867066368,2189.4,10092.85
1215327490,06.07.2008,065810,73.700703323,7.865709117,2196.0,10093.04
1215327500,06.07.2008,065820,73.700956922,7.864352365,2202.7,10093.22
1215327510,06.07.2008,065830,73.701210928,7.862996047,2209.7,10093.41
1215327520,06.07.2008,065840,73.701465436,7.861640096,2216.7,10093.60
1215327530,06.07.2008,065850,73.701720540,7.860284447,2223.7,10093.79
1215327540,06.07.2008,065900,73.701976266,7.858929020,2230.5,10093.99
1215327550,06.07.2008,065910,73.702232435,7.857573700,2237.1,10094.19
1215327560,06.07.2008,065920,73.702488831,7.856218364,2243.4,10094.39
1215327570,06.07.2008,065930,73.702745239,7.854862890,2249.3,10094.59
1215327580,06.07.2008,065940,73.703001440,7.853507154,2254.6,10094.79
1215327590,06.07.2008,065950,73.703257220,7.852151034,2259.3,10095.00
1215327600,06.07.2008,070000,73.703512436,7.850794404,2263.4,10095.20
1215327610,06.07.2008,070010,73.703767171,7.849437128,2266.8,10095.41
1215327620,06.07.2008,070020,73.704021546,7.848079069,2269.8,10095.61
1215327630,06.07.2008,070030,73.704275685,7.846720090,2272.4,10095.80
1215327640,06.07.2008,070040,73.704529708,7.845360052,2274.7,10096.00
1215327650,06.07.2008,070050,73.704783740,7.843998819,2276.8,10096.19
1215327660,06.07.2008,070100,73.705037876,7.842636474,2278.8,10096.38
1215327670,06.07.2008,070110,73.705292135,7.841273753,2280.7,10096.56
1215327680,06.07.2008,070120,73.705546521,7.839911514,2282.6,10096.74
1215327690,06.07.2008,070130,73.705801039,7.838550615,2284.5,10096.91
1215327700,06.07.2008,070140,73.706055692,7.837191912,2286.5,10097.08
1215327710,06.07.2008,070150,73.706310486,7.835836264,2288.6,10097.24
1215327720,06.07.2008,070200,73.706565412,7.834484162,2290.7,10097.40
1215327730,06.07.2008,070210,73.706820431,7.833135015,2292.9,10097.55
1215327740,06.07.2008,070220,73.707075495,7.831788029,2295.2,10097.70
1215327750,06.07.2008,070230,73.707330557,7.830442411,2297.3,10097.84
1215327760,06.07.2008,070240,73.707585570,7.829097369,2299.3,10097.98
1215327770,06.07.2008,070250,73.707840486,7.827752109,2301.2,10098.12
1215327780,06.07.2008,070300,73.708095239,7.826405993,2302.9,10098.25
1215327790,06.07.2008,070310,73.708349698,7.825058844,2304.4,10098.38
1215327800,06.07.2008,070320,73.708603726,7.823710568,2305.7,10098.50
1215327810,06.07.2008,070330,73.708857181,7.822361072,2306.9,10098.62
1215327820,06.07.2008,070340,73.709109923,7.821010262,2307.9,10098.73
1215327830,06.07.2008,070350,73.709361814,7.819658045,2308.9,10098.85
1215327840,06.07.2008,070400,73.709612816,7.818304505,2309.7,10098.96
1215327850,06.07.2008,070410,73.709863201,7.816950248,2310.6,10099.07
1215327860,06.07.2008,070420,73.710113299,7.815595976,2311.3,10099.17
1215327870,06.07.2008,070430,73.710363440,7.814242392,2312.1,10099.27
1215327880,06.07.2008,070440,73.710613951,7.812890201,2312.8,10099.37
1215327890,06.07.2008,070450,73.710865162,7.811540105,2313.6,10099.46
1215327900,06.07.2008,070500,73.711117294,7.810192653,2314.3,10099.56
1215327910,06.07.2008,070510,73.711370250,7.808847943,2315.1,10099.65
1215327920,06.07.2008,070520,73.711623869,7.807505987,2315.9,10099.74
1215327930,06.07.2008,070530,73.711877996,7.806166796,2316.6,10099.82
1215327940,06.07.2008,070540,73.712132471,7.804830385,2317.3,10099.91
1215327950,06.07.2008,070550,73.712387138,7.803496764,2317.9,10099.99
1215327960,06.07.2008,070600,73.712641878,7.802165766,2318.4,10100.08
1215327970,06.07.2008,070610,73.712896694,7.800836692,2319.0,10100.16
1215327980,06.07.2008,070620,73.713151610,7.799508742,2319.5,10100.24
1215327990,06.07.2008,070630,73.713406653,7.798181118,2320.0,10100.33
1215328000,06.07.2008,070640,73.713661845,7.796853020,2320.6,10100.41
1215328010,06.07.2008,070650,73.713917212,7.795523650,2321.2,10100.50
1215328020,06.07.2008,070700,73.714172746,7.794192352,2322.0,10100.58
1215328030,06.07.2008,070710,73.714428337,7.792858898,2322.8,10100.67
1215328040,06.07.2008,070720,73.714683861,7.791523137,2323.8,10100.76
1215328050,06.07.2008,070730,73.714939192,7.790184919,2324.8,10100.85
1215328060,06.07.2008,070740,73.715194202,7.788844095,2326.0,10100.95
1215328070,06.07.2008,070750,73.715448766,7.787500514,2327.2,10101.04
1215328080,06.07.2008,070800,73.715702820,7.786154307,2328.5,10101.13
1215328090,06.07.2008,070810,73.715956486,7.784806442,2330.0,10101.22
1215328100,06.07.2008,070820,73.716209919,7.783458041,2331.4,10101.31
1215328110,06.07.2008,070830,73.716463276,7.782110224,2333.0,10101.40
1215328120,06.07.2008,070840,73.716716712,7.780764113,2334.7,10101.48
1215328130,06.07.2008,070850,73.716970382,7.779420831,2336.4,10101.56
1215328140,06.07.2008,070900,73.717224411,7.778081150,2338.2,10101.64
1215328150,06.07.2008,070910,73.717478828,7.776744815,2340.1,10101.71
1215328160,06.07.2008,070920,73.717733647,7.775411378,2342.0,10101.79
1215328170,06.07.2008,070930,73.717988878,7.774080391,2344.0,10101.85
1215328180,06.07.2008,070940,73.718244535,7.772751408,2346.1,10101.91
1215328190,06.07.2008,070950,73.718500629,7.771423981,2348.2,10101.97
1215328200,06.07.2008,071000,73.718757095,7.770097336,2350.3,10102.02
1215328210,06.07.2008,071010,73.719013632,7.768769727,2352.6,10102.06
1215328220,06.07.2008,071020,73.719269894,7.767439229,2354.9,10102.10
1215328230,06.07.2008,071030,73.719525540,7.766103917,2357.2,10102.14
1215328240,06.07.2008,071040,73.719780224,7.764761866,2359.6,10102.17
1215328250,06.07.2008,071050,73.720033602,7.763411152,2362.0,10102.20
1215328260,06.07.2008,071100,73.720285505,7.762050972,2364.4,10102.22
1215328270,06.07.2008,071110,73.720536274,7.760683858,2366.9,10102.24
1215328280,06.07.2008,071120,73.720786347,7.759312957,2369.4,10102.26
1215328290,06.07.2008,071130,73.721036162,7.757941417,2372.0,10102.27
1215328300,06.07.2008,071140,73.721286156,7.756572384,2374.6,10102.28
1215328310,06.07.2008,071150,73.721536768,7.755209006,2377.2,10102.29
1215328320,06.07.2008,071200,73.721788294,7.753853380,2379.9,10102.29
1215328330,06.07.2008,071210,73.722040607,7.752504494,2382.5,10102.29
1215328340,06.07.2008,071220,73.722293504,7.751160755,2385.2,10102.29
1215328350,06.07.2008,071230,73.722546782,7.749820573,2387.9,10102.28
1215328360,06.07.2008,071240,73.722800239,7.748482359,2390.6,10102.27
1215328370,06.07.2008,071250,73.723053669,7.747144521,2393.3,10102.26
1215328380,06.07.2008,071300,73.723306907,7.745805898,2396.0,10102.25
1215328390,06.07.2008,071310,73.723559891,7.744466599,2398.8,10102.23
1215328400,06.07.2008,071320,73.723812580,7.743126967,2401.5,10102.21
1215328410,06.07.2008,071330,73.724064933,7.741787347,2404.2,10102.19
1215328420,06.07.2008,071340,73.724316910,7.740448082,2407.0,10102.17
1215328430,06.07.2008,071350,73.724568469,7.739109518,2409.7,10102.15
1215328440,06.07.2008,071400,73.724819629,7.737771866,2412.4,10102.12
1215328450,06.07.2008,071410,73.725070585,7.736434950,2415.1,10102.10
1215328460,06.07.2008,071420,73.725321567,7.735098521,2417.8,10102.07
1215328470,06.07.2008,071430,73.725572802,7.733762330,2420.5,10102.04
1215328480,06.07.2008,071440,73.725824520,7.732426129,2423.2,10102.02
1215328490,06.07.2008,071450,73.726076948,7.731089668,2425.8,10101.99
1215328500,06.07.2008,071500,73.726330195,7.729752684,2428.5,10101.96
1215328510,06.07.2008,071510,73.726584010,7.728414863,2431.4,10101.93
1215328520,06.07.2008,071520,73.726838073,7.727075884,2435.0,10101.90
1215328530,06.07.2008,071530,73.727092068,7.725735427,2439.4,10101.87
1215328540,06.07.2008,071540,73.727345677,7.724393169,2445.0,10101.84
1215328550,06.07.2008,071550,73.727598583,7.723048791,2452.1,10101.81
1215328560,06.07.2008,071600,73.727850604,7.721702196,2460.7,10101.78
1215328570,06.07.2008,071610,73.728101967,7.720353961,2470.3,10101.74
1215328580,06.07.2008,071620,73.728352974,7.719004787,2480.4,10101.71
1215328590,06.07.2008,071630,73.728603927,7.717655373,2490.2,10101.67
1215328600,06.07.2008,071640,73.728855126,7.716306419,2499.3,10101.63
1215328610,06.07.2008,071650,73.729106875,7.714958626,2506.9,10101.58
1215328620,06.07.2008,071700,73.729359375,7.713612440,2512.6,10101.54
1215328630,06.07.2008,071710,73.729612532,7.712267559,2516.6,10101.49
1215328640,06.07.2008,071720,73.729866197,7.710923539,2519.2,10101.44
1215328650,06.07.2008,071730,73.730120223,7.709579938,2520.4,10101.38
1215328660,06.07.2008,071740,73.730374461,7.708236314,2520.7,10101.33
1215328670,06.07.2008,071750,73.730628762,7.706892225,2520.2,10101.27
1215328680,06.07.2008,071800,73.730883003,7.705547377,2519.2,10101.21
1215328690,06.07.2008,071810,73.731137140,7.704201926,2518.3,10101.14
1215328700,06.07.2008,071820,73.731391139,7.702856107,2518.1,10101.08
1215328710,06.07.2008,071830,73.731644969,7.701510156,2519.1,10101.02
1215328720,06.07.2008,071840,73.731898598,7.700164310,2521.9,10100.95
1215328730,06.07.2008,071850,73.732151995,7.698818805,2527.1,10100.89
1215328740,06.07.2008,071900,73.732405165,7.697473826,2534.9,10100.83
1215328750,06.07.2008,071910,73.732658225,7.696129408,2544.7,10100.76
1215328760,06.07.2008,071920,73.732911310,7.694785558,2555.3,10100.70
1215328770,06.07.2008,071930,73.733164558,7.693442282,2566.0,10100.64
1215328780,06.07.2008,071940,73.733418105,7.692099588,2575.7,10100.59
1215328790,06.07.2008,071950,73.733672089,7.690757483,2583.5,10100.53
1215328800,06.07.2008,072000,73.733926583,7.689415913,2588.9,10100.48
1215328810,06.07.2008,072010,73.734181477,7.688074648,2592.1,10100.43
1215328820,06.07.2008,072020,73.734436626,7.686733423,2593.7,10100.38
1215328830,06.07.2008,072030,73.734691886,7.685391976,2594.3,10100.33
1215328840,06.07.2008,072040,73.734947112,7.684050042,2594.3,10100.29
1215328850,06.07.2008,072050,73.735202160,7.682707357,2594.3,10100.25
1215328860,06.07.2008,072100,73.735456932,7.681363847,2594.6,10100.21
1215328870,06.07.2008,072110,73.735711473,7.680019993,2595.3,10100.17
1215328880,06.07.2008,072120,73.735965857,7.678676380,2596.1,10100.14
1215328890,06.07.2008,072130,73.736220153,7.677333592,2597.1,10100.10
1215328900,06.07.2008,072140,73.736474434,7.675992216,2598.0,10100.08
1215328910,06.07.2008,072150,73.736728771,7.674652835,2598.8,10100.05
1215328920,06.07.2008,072200,73.736983230,7.673315743,2599.4,10100.03
1215328930,06.07.2008,072210,73.737237857,7.671980367,2599.7,10100.02
1215328940,06.07.2008,072220,73.737492697,7.670645972,2599.9,10100.01
1215328950,06.07.2008,072230,73.737747792,7.669311825,2600.0,10100.00
1215328960,06.07.2008,072240,73.738003186,7.667977192,2600.1,10100.00
1215328970,06.07.2008,072250,73.738258923,7.666641339,2600.1,10100.01
1215328980,06.07.2008,072300,73.738515003,7.665303796,2600.2,10100.02
1215328990,06.07.2008,072310,73.738771297,7.663964869,2600.3,10100.03
1215329000,06.07.2008,072320,73.739027650,7.662625011,2600.5,10100.05
1215329010,06.07.2008,072330,73.739283911,7.661284675,2600.8,10100.08
1215329020,06.07.2008,072340,73.739539925,7.659944311,2601.2,10100.11
1215329030,06.07.2008,072350,73.739795539,7.658604371,2601.7,10100.14
1215329040,06.07.2008,072400,73.740050648,7.657265175,2602.4,10100.18
1215329050,06.07.2008,072410,73.740305285,7.655926648,2603.1,10100.22
1215329060,06.07.2008,072420,73.740559512,7.654588641,2603.9,10100.27
1215329070,06.07.2008,072430,73.740813387,7.653251007,2604.6,10100.31
1215329080,06.07.2008,072440,73.741066972,7.651913598,2605.3,10100.36
1215329090,06.07.2008,072450,73.741320327,7.650576266,2605.8,10100.41
1215329100,06.07.2008,072500,73.741573519,7.649238968,2606.3,10100.47
1215329110,06.07.2008,072510,73.741826643,7.647901971,2606.6,10100.53
1215329120,06.07.2008,072520,73.742079795,7.646565600,2606.9,10100.59
1215329130,06.07.2008,072530,73.742333074,7.645230180,2607.4,10100.65
1215329140,06.07.2008,072540,73.742586576,7.643896036,2608.1,10100.72
1215329150,06.07.2008,072550,73.742840400,7.642563494,2609.0,10100.79
1215329160,06.07.2008,072600,73.743094603,7.641232807,2610.3,10100.87
1215329170,06.07.2008,072610,73.743349127,7.639904020,2611.6,10100.95
1215329180,06.07.2008,072620,73.743603892,7.638577137,2612.6,10101.03
1215329190,06.07.2008,072630,73.743858817,7.637252165,2613.0,10101.12
1215329200,06.07.2008,072640,73.744113824,7.635929109,2612.5,10101.22
1215329210,06.07.2008,072650,73.744368832,7.634607973,2610.8,10101.32
1215329220,06.07.2008,072700,73.744623806,7.633288706,2607.7,10101.43
1215329230,06.07.2008,072710,73.744878853,7.631971086,2603.2,10101.54
1215329240,06.07.2008,072720,73.745134101,7.630654858,2597.5,10101.66
1215329250,06.07.2008,072730,73.745389682,7.629339770,2590.9,10101.78
1215329260,06.07.2008,072740,73.745645725,7.628025568,2583.3,10101.91
1215329270,06.07.2008,072750,73.745902361,7.626711997,2575.1,10102.04
1215329280,06.07.2008,072800,73.746159675,7.625398869,2566.4,10102.18
1215329290,06.07.2008,072810,73.746417622,7.624086186,2557.3,10102.33
1215329300,06.07.2008,072820,73.746676130,7.622773984,2548.0,10102.47
1215329310,06.07.2008,072830,73.746935130,7.621462301,2538.6,10102.63
1215329320,06.07.2008,072840,73.747194552,7.620151175,2529.4,10102.79
1215329330,06.07.2008,072850,73.747454324,7.618840641,2520.4,10102.95
1215329340,06.07.2008,072900,73.747714303,7.617530518,2511.9,10103.12
1215329350,06.07.2008,072910,73.747974125,7.616219965,2503.5,10103.29
1215329360,06.07.2008,072920,73.748233385,7.614908023,2495.3,10103.47
1215329370,06.07.2008,072930,73.748491680,7.613593731,2487.1,10103.66
1215329380,06.07.2008,072940,73.748748606,7.612276131,2478.7,10103.86
1215329390,06.07.2008,072950,73.749003757,7.610954261,2469.9,10104.06
1215329400,06.07.2008,073000,73.749256906,7.609627519,2460.7,10104.27
1215329410,06.07.2008,073010,73.749508347,7.608296365,2450.9,10104.48
1215329420,06.07.2008,073020,73.749758472,7.606961452,2440.3,10104.71
1215329430,06.07.2008,073030,73.750007671,7.605623435,2428.8,10104.94
1215329440,06.07.2008,073040,73.750256336,7.604282971,2416.2,10105.18
1215329450,06.07.2008,073050,73.750504857,7.602940712,2402.4,10105.42
1215329460,06.07.2008,073100,73.750753569,7.601597253,2387.3,10105.68
1215329470,06.07.2008,073110,73.751002639,7.600253006,2371.0,10105.94
1215329480,06.07.2008,073120,73.751252205,7.598908347,2353.7,10106.21
1215329490,06.07.2008,073130,73.751502401,7.597563655,2335.3,10106.49
1215329500,06.07.2008,073140,73.751753364,7.596219307,2316.1,10106.77
1215329510,06.07.2008,073150,73.752005231,7.594875681,2296.1,10107.07
1215329520,06.07.2008,073200,73.752258034,7.593533031,2275.6,10107.37
1215329530,06.07.2008,073210,73.752511495,7.592191252,2254.5,10107.67
1215329540,06.07.2008,073220,73.752765280,7.590850166,2233.0,10107.98
1215329550,06.07.2008,073230,73.753019054,7.589509601,2211.3,10108.30
1215329560,06.07.2008,073240,73.753272484,7.588169381,2189.4,10108.62
1215329570,06.07.2008,073250,73.753525235,7.586829331,2167.4,10108.95
1215329580,06.07.2008,073300,73.753777097,7.585489366,2145.6,10109.29
1215329590,06.07.2008,073310,73.754028232,7.584149665,2123.9,10109.63
1215329600,06.07.2008,073320,73.754278867,7.582810459,2102.6,10109.97
1215329610,06.07.2008,073330,73.754529231,7.581471975,2081.6,10110.32
1215329620,06.07.2008,073340,73.754779555,7.580134443,2061.3,10110.68
1215329630,06.07.2008,073350,73.755030066,7.578798091,2041.6,10111.04
1215329640,06.07.2008,073400,73.755280937,7.577463058,2022.7,10111.40
1215329650,06.07.2008,073410,73.755532174,7.576129207,2004.6,10111.77
1215329660,06.07.2008,073420,73.755783750,7.574796353,1987.6,10112.14
1215329670,06.07.2008,073430,73.756035639,7.573464310,1971.8,10112.52
1215329680,06.07.2008,073440,73.756287816,7.572132894,1957.2,10112.90
1215329690,06.07.2008,073450,73.756540255,7.570801917,1943.9,10113.28
1215329700,06.07.2008,073500,73.756792907,7.569471175,1932.1,10113.67
1215329710,06.07.2008,073510,73.757045660,7.568140406,1921.6,10114.06
1215329720,06.07.2008,073520,73.757298389,7.566809335,1912.3,10114.46
1215329730,06.07.2008,073530,73.757550966,7.565477690,1903.9,10114.86
1215329740,06.07.2008,073540,73.757803268,7.564145196,1896.5,10115.26
1215329750,06.07.2008,073550,73.758055168,7.562811580,1889.8,10115.67
1215329760,06.07.2008,073600,73.758306584,7.561476698,1883.8,10116.08
1215329770,06.07.2008,073610,73.758557557,7.560140786,1878.4,10116.49
1215329780,06.07.2008,073620,73.758808152,7.558804152,1873.9,10116.91
1215329790,06.07.2008,073630,73.759058432,7.557467102,1870.4,10117.33
1215329800,06.07.2008,073640,73.759308464,7.556129946,1867.9,10117.75
1215329810,06.07.2008,073650,73.759558311,7.554792989,1866.6,10118.18
1215329820,06.07.2008,073700,73.759808057,7.553456588,1866.3,10118.62
1215329830,06.07.2008,073710,73.760057835,7.552121242,1866.6,10119.05
1215329840,06.07.2008,073720,73.760307790,7.550787475,1866.6,10119.50
1215329850,06.07.2008,073730,73.760558068,7.549455813,1865.7,10119.95
1215329860,06.07.2008,073740,73.760808812,7.548126780,1863.1,10120.40
1215329870,06.07.2008,073750,73.761060167,7.546800902,1858.1,10120.86
1215329880,06.07.2008,073800,73.761312165,7.545478362,1850.4,10121.33
1215329890,06.07.2008,073810,73.761564503,7.544158328,1840.6,10121.80
1215329900,06.07.2008,073820,73.761816815,7.542839782,1829.5,10122.28
1215329910,06.07.2008,073830,73.762068735,7.541521705,1818.0,10122.76
1215329920,06.07.2008,073840,73.762319900,7.540203078,1806.8,10123.25
1215329930,06.07.2008,073850,73.762569944,7.538882881,1796.9,10123.74
1215329940,06.07.2008,073900,73.762818647,7.537560390,1788.7,10124.24
1215329950,06.07.2008,073910,73.763066228,7.536235754,1781.9,10124.74
1215329960,06.07.2008,073920,73.763312985,7.534909283,1776.0,10125.25
1215329970,06.07.2008,073930,73.763559215,7.533581286,1770.5,10125.75
1215329980,06.07.2008,073940,73.763805216,7.532252074,1765.0,10126.26
1215329990,06.07.2008,073950,73.764051286,7.530921956,1758.9,10126.78
1215330000,06.07.2008,074000,73.764297679,7.529591197,1751.9,10127.29
1215330010,06.07.2008,074010,73.764544518,7.528259925,1744.0,10127.80
1215330020,06.07.2008,074020,73.764791904,7.526928243,1735.3,10128.31
1215330030,06.07.2008,074030,73.765039936,7.525596254,1725.8,10128.82
1215330040,06.07.2008,074040,73.765288714,7.524264062,1715.8,10129.33
1215330050,06.07.2008,074050,73.765538336,7.522931769,1705.4,10129.83
1215330060,06.07.2008,074100,73.765788840,7.521599450,1694.5,10130.33
1215330070,06.07.2008,074110,73.766040073,7.520267092,1683.3,10130.83
1215330080,06.07.2008,074120,73.766291848,7.518934668,1672.0,10131.32
1215330090,06.07.2008,074130,73.766543978,7.517602149,1660.5,10131.81
1215330100,06.07.2008,074140,73.766796276,7.516269507,1649.1,10132.29
1215330110,06.07.2008,074150,73.767048555,7.514936713,1637.9,10132.77
1215330120,06.07.2008,074200,73.767300670,7.513603779,1626.8,10133.25
1215330130,06.07.2008,074210,73.767552597,7.512270832,1616.1,10133.71
1215330140,06.07.2008,074220,73.767804338,7.510938020,1605.8,10134.18
1215330150,06.07.2008,074230,73.768055893,7.509605492,1596.1,10134.64
1215330160,06.07.2008,074240,73.768307261,7.508273395,1586.9,10135.10
1215330170,06.07.2008,074250,73.768558443,7.506941879,1578.6,10135.55
1215330180,06.07.2008,074300,73.768809449,7.505611076,1571.0,10135.99
1215330190,06.07.2008,074310,73.769060322,7.504281078,1564.4,10136.43
1215330200,06.07.2008,074320,73.769311108,7.502951968,1558.9,10136.87
1215330210,06.07.2008,074330,73.769561854,7.501623829,1554.5,10137.30
1215330220,06.07.2008,074340,73.769812608,7.500296742,1551.3,10137.72
1215330230,06.07.2008,074350,73.770063418,7.498970791,1549.6,10138.14
1215330240,06.07.2008,074400,73.770314298,7.497646048,1549.1,10138.56
1215330250,06.07.2008,074410,73.770565169,7.496322547,1549.7,10138.97
1215330260,06.07.2008,074420,73.770815935,7.495000320,1551.1,10139.38
1215330270,06.07.2008,074430,73.771066498,7.493679395,1552.8,10139.79
1215330280,06.07.2008,074440,73.771316764,7.492359802,1554.5,10140.19
1215330290,06.07.2008,074450,73.771566633,7.491041572,1555.9,10140.59
1215330300,06.07.2008,074500,73.771816067,7.489724662,1556.7,10140.98
1215330310,06.07.2008,074510,73.772065187,7.488408817,1557.1,10141.37
1215330320,06.07.2008,074520,73.772314150,7.487093742,1557.0,10141.76
1215330330,06.07.2008,074530,73.772563107,7.485779144,1556.7,10142.15
1215330340,06.07.2008,074540,73.772812215,7.484464729,1556.2,10142.54
1215330350,06.07.2008,074550,73.773061626,7.483150201,1555.7,10142.92
1215330360,06.07.2008,074600,73.773311449,7.481835340,1555.3,10143.30
1215330370,06.07.2008,074610,73.773561652,7.480520142,1554.9,10143.68
1215330380,06.07.2008,074620,73.773812178,7.479204643,1554.7,10144.05
1215330390,06.07.2008,074630,73.774062969,7.477888880,1554.5,10144.43
1215330400,06.07.2008,074640,73.774313969,7.476572890,1554.4,10144.80
1215330410,06.07.2008,074650,73.774565120,7.475256707,1554.3,10145.17
1215330420,06.07.2008,074700,73.774816344,7.473940384,1554.3,10145.55
1215330430,06.07.2008,074710,73.775067495,7.472624015,1554.2,10145.92
1215330440,06.07.2008,074720,73.775318415,7.471307703,1553.8,10146.28
1215330450,06.07.2008,074730,73.775568949,7.469991550,1552.9,10146.65
1215330460,06.07.2008,074740,73.775818938,7.468675660,1551.4,10147.02
1215330470,06.07.2008,074750,73.776068226,7.467360134,1549.0,10147.38
1215330480,06.07.2008,074800,73.776316770,7.466045035,1545.8,10147.74
1215330490,06.07.2008,074810,73.776564868,7.464730310,1542.1,10148.11
1215330500,06.07.2008,074820,73.776812884,7.463415880,1538.4,10148.46
1215330510,06.07.2008,074830,73.777061178,7.462101670,1535.0,10148.82
1215330520,06.07.2008,074840,73.777310112,7.460787602,1532.3,10149.18
1215330530,06.07.2008,074850,73.777560049,7.459473601,1530.9,10149.53
1215330540,06.07.2008,074900,73.777811179,7.458159558,1530.9,10149.88
1215330550,06.07.2008,074910,73.778063185,7.456845278,1531.7,10150.23
1215330560,06.07.2008,074920,73.778315656,7.455530549,1532.4,10150.57
1215330570,06.07.2008,074930,73.778568183,7.454215158,1532.3,10150.91
1215330580,06.07.2008,074940,73.778820355,7.452898894,1530.5,10151.25
1215330590,06.07.2008,074950,73.779071762,7.451581543,1526.4,10151.58
1215330600,06.07.2008,075000,73.779322141,7.450262982,1519.4,10151.91
1215330610,06.07.2008,075010,73.779571672,7.448943347,1509.5,10152.24
1215330620,06.07.2008,075020,73.779820618,7.447622825,1497.0,10152.56
1215330630,06.07.2008,075030,73.780069240,7.446301599,1482.1,10152.88
1215330640,06.07.2008,075040,73.780317800,7.444979857,1465.1,10153.20
1215330650,06.07.2008,075050,73.780566559,7.443657783,1446.0,10153.52
1215330660,06.07.2008,075100,73.780815714,7.442335517,1425.3,10153.84
1215330670,06.07.2008,075110,73.781065266,7.441013064,1403.1,10154.16
1215330680,06.07.2008,075120,73.781315181,7.439690404,1379.6,10154.48
1215330690,06.07.2008,075130,73.781565424,7.438367517,1355.1,10154.80
1215330700,06.07.2008,075140,73.781815961,7.437044382,1329.7,10155.12
1215330710,06.07.2008,075150,73.782066757,7.435720980,1303.7,10155.44
1215330720,06.07.2008,075200,73.782317749,7.434397323,1277.4,10155.76
1215330730,06.07.2008,075210,73.782568782,7.433073519,1250.9,10156.09
1215330740,06.07.2008,075220,73.782819686,7.431749696,1224.5,10156.42
1215330750,06.07.2008,075230,73.783070290,7.430425980,1198.4,10156.76
1215330760,06.07.2008,075240,73.783320423,7.429102497,1172.8,10157.10
1215330770,06.07.2008,075250,73.783569916,7.427779374,1147.9,10157.45
1215330780,06.07.2008,075300,73.783818670,7.426456572,1124.1,10157.80
1215330790,06.07.2008,075310,73.784066808,7.425133557,1101.4,10158.15
1215330800,06.07.2008,075320,73.784314488,7.423809702,1080.1,10158.51
1215330810,06.07.2008,075330,73.784561874,7.422484382,1060.5,10158.88
1215330820,06.07.2008,075340,73.784809124,7.421156972,1042.7,10159.24
1215330830,06.07.2008,075350,73.785056400,7.419826848,1027.1,10159.62
1215330840,06.07.2008,075400,73.785303764,7.418493934,1013.7,10159.99
1215330850,06.07.2008,075410,73.785550983,7.417159795,1002.9,10160.37
1215330860,06.07.2008,075420,73.785797767,7.415826295,994.9,10160.75
1215330870,06.07.2008,075430,73.786043831,7.414495302,989.9,10161.13
1215330880,06.07.2008,075440,73.786288885,7.413168680,988.0,10161.50
1215330890,06.07.2008,075450,73.786532642,7.411848295,989.6,10161.89
1215330900,06.07.2008,075500,73.786775047,7.410535121,994.7,10162.27
1215330910,06.07.2008,075510,73.787016730,7.409227486,1002.3,10162.65
1215330920,06.07.2008,075520,73.787258451,7.407923228,1011.7,10163.03
1215330930,06.07.2008,075530,73.787500969,7.406620183,1022.0,10163.41
1215330940,06.07.2008,075540,73.787745043,7.405316191,1032.2,10163.79
1215330950,06.07.2008,075550,73.787991431,7.404009089,1041.5,10164.17
1215330960,06.07.2008,075600,73.788240527,7.402697414,1049.1,10164.54
1215330970,06.07.2008,075610,73.788491635,7.401381778,1055.2,10164.92
1215330980,06.07.2008,075620,73.788743858,7.400063177,1060.0,10165.30
1215330990,06.07.2008,075630,73.788996300,7.398742608,1063.5,10165.68
1215331000,06.07.2008,075640,73.789248065,7.397421065,1066.1,10166.06
1215331010,06.07.2008,075650,73.789498256,7.396099544,1067.9,10166.44
1215331020,06.07.2008,075700,73.789746330,7.394778849,1069.1,10166.82
1215331030,06.07.2008,075710,73.789992790,7.393459208,1069.7,10167.20
1215331040,06.07.2008,075720,73.790238334,7.392140745,1069.9,10167.58
1215331050,06.07.2008,075730,73.790483658,7.390823582,1069.7,10167.95
1215331060,06.07.2008,075740,73.790729460,7.389507844,1069.2,10168.32
1215331070,06.07.2008,075750,73.790976437,7.388193654,1068.5,10168.69
1215331080,06.07.2008,075800,73.791225020,7.386880972,1067.6,10169.04
1215331090,06.07.2008,075810,73.791474852,7.385569279,1066.7,10169.40
1215331100,06.07.2008,075820,73.791725429,7.384257964,1065.9,10169.74
1215331110,06.07.2008,075830,73.791976248,7.382946419,1065.2,10170.08
1215331120,06.07.2008,075840,73.792226805,7.381634035,1064.9,10170.40
1215331130,06.07.2008,075850,73.792476598,7.380320201,1064.9,10170.72
1215331140,06.07.2008,075900,73.792725278,7.379004516,1065.3,10171.03
1215331150,06.07.2008,075910,73.792972967,7.377687189,1065.3,10171.32
1215331160,06.07.2008,075920,73.793219868,7.376368543,1064.3,10171.60
1215331170,06.07.2008,075930,73.793466189,7.375048902,1061.6,10171.87
1215331180,06.07.2008,075940,73.793712134,7.373728589,1056.3,10172.13
1215331190,06.07.2008,075950,73.793957909,7.372407927,1047.8,10172.37
1215331200,06.07.2008,080000,73.794203715,7.371087201,1035.8,10172.61
1215331210,06.07.2008,080010,73.794449747,7.369766582,1021.5,10172.83
1215331220,06.07.2008,080020,73.794696194,7.368446220,1006.7,10173.04
1215331230,06.07.2008,080030,73.794943247,7.367126263,992.6,10173.24
1215331240,06.07.2008,080040,73.795191096,7.365806862,981.0,10173.43
1215331250,06.07.2008,080050,73.795439934,7.364488166,973.3,10173.61
1215331260,06.07.2008,080100,73.795689826,7.363170252,970.5,10173.79
1215331270,06.07.2008,080110,73.795940474,7.361852979,971.9,10173.95
1215331280,06.07.2008,080120,73.796191511,7.360536166,976.7,10174.11
1215331290,06.07.2008,080130,73.796442571,7.359219631,983.7,10174.25
1215331300,06.07.2008,080140,73.796693286,7.357903193,992.1,10174.39
1215331310,06.07.2008,080150,73.796943291,7.356586672,1000.9,10174.53
1215331320,06.07.2008,080200,73.797192418,7.355270146,1009.3,10174.65
1215331330,06.07.2008,080210,73.797441093,7.353954464,1016.9,10174.78
1215331340,06.07.2008,080220,73.797689851,7.352640617,1023.6,10174.89
1215331350,06.07.2008,080230,73.797939229,7.351329597,1029.1,10175.00
1215331360,06.07.2008,080240,73.798189760,7.350022396,1033.2,10175.10
1215331370,06.07.2008,080250,73.798441980,7.348720004,1035.6,10175.19
1215331380,06.07.2008,080300,73.798695903,7.347421648,1036.4,10175.28
1215331390,06.07.2008,080310,73.798949994,7.346121317,1036.5,10175.36
1215331400,06.07.2008,080320,73.799202432,7.344812032,1036.8,10175.43
1215331410,06.07.2008,080330,73.799451396,7.343486812,1038.2,10175.49
1215331420,06.07.2008,080340,73.799695064,7.342138679,1041.8,10175.55
1215331430,06.07.2008,080350,73.799931617,7.340760659,1048.4,10175.59
1215331440,06.07.2008,080400,73.800161121,7.339353666,1058.8,10175.62
1215331450,06.07.2008,080410,73.800389242,7.337942053,1072.5,10175.64
1215331460,06.07.2008,080420,73.800622683,7.336554506,1089.0,10175.65
1215331470,06.07.2008,080430,73.800868149,7.335219710,1107.8,10175.64
1215331480,06.07.2008,080440,73.801132342,7.333966351,1128.2,10175.62
1215331490,06.07.2008,080450,73.801421962,7.332823115,1149.8,10175.59
1215331500,06.07.2008,080500,73.801740788,7.331817086,1172.0,10175.55
1215331510,06.07.2008,080510,73.802083905,7.330970591,1194.2,10175.49
1215331520,06.07.2008,080520,73.802444795,7.330305079,1215.9,10175.42
1215331530,06.07.2008,080530,73.802816938,7.329841999,1236.5,10175.34
1215331540,06.07.2008,080540,73.803193816,7.329602800,1255.5,10175.26
1215331550,06.07.2008,080550,73.803568910,7.329608923,1272.4,10175.17
1215331560,06.07.2008,080600,73.803935724,7.329871015,1286.5,10175.08




LINE13

1215331740,06.07.2008,080900,73.807270281,7.353393546,1066.1,10173.78
1215331750,06.07.2008,080910,73.807432183,7.354967824,1072.7,10173.50
1215331760,06.07.2008,080920,73.807593312,7.356550382,1082.4,10173.14
1215331770,06.07.2008,080930,73.807753356,7.358139599,1093.2,10172.68
1215331780,06.07.2008,080940,73.807912002,7.359733859,1103.1,10172.10
1215331790,06.07.2008,080950,73.808068941,7.361331544,1110.2,10171.38
1215331800,06.07.2008,081000,73.808224209,7.362931603,1113.1,10170.53
1215331810,06.07.2008,081010,73.808378874,7.364534677,1112.2,10169.53
1215331820,06.07.2008,081020,73.808534198,7.366141716,1108.5,10168.38
1215331830,06.07.2008,081030,73.808691440,7.367753670,1102.8,10167.07
1215331840,06.07.2008,081040,73.808851861,7.369371491,1095.8,10165.61
1215331850,06.07.2008,081050,73.809016721,7.370996130,1088.4,10164.01
1215331860,06.07.2008,081100,73.809186374,7.372627895,1081.1,10162.28
1215331870,06.07.2008,081110,73.809358485,7.374265183,1073.4,10160.43
1215331880,06.07.2008,081120,73.809530224,7.375906042,1064.5,10158.49
1215331890,06.07.2008,081130,73.809698757,7.377548515,1053.8,10156.48
1215331900,06.07.2008,081140,73.809861254,7.379190650,1040.6,10154.43
1215331910,06.07.2008,081150,73.810014884,7.380830493,1024.0,10152.36
1215331920,06.07.2008,081200,73.810158318,7.382466986,1004.1,10150.31
1215331930,06.07.2008,081210,73.810294685,7.384101733,982.1,10148.29
1215331940,06.07.2008,081220,73.810427943,7.385736835,959.9,10146.34
1215331950,06.07.2008,081230,73.810562045,7.387374386,939.2,10144.47
1215331960,06.07.2008,081240,73.810700947,7.389016487,921.8,10142.72
1215331970,06.07.2008,081250,73.810848604,7.390665233,909.3,10141.08
1215331980,06.07.2008,081300,73.811007270,7.392321858,903.1,10139.59
1215331990,06.07.2008,081310,73.811174148,7.393985030,902.5,10138.24
1215332000,06.07.2008,081320,73.811345507,7.395652941,906.7,10137.05
1215332010,06.07.2008,081330,73.811517616,7.397323786,914.9,10136.01
1215332020,06.07.2008,081340,73.811686747,7.398995757,926.4,10135.12
1215332030,06.07.2008,081350,73.811849168,7.400667047,940.2,10134.37
1215332040,06.07.2008,081400,73.812002352,7.402336361,955.6,10133.77
1215332050,06.07.2008,081410,73.812147348,7.404003919,971.8,10133.30
1215332060,06.07.2008,081420,73.812285861,7.405670219,987.9,10132.95
1215332070,06.07.2008,081430,73.812419600,7.407335763,1003.1,10132.71
1215332080,06.07.2008,081440,73.812550273,7.409001049,1016.6,10132.57
1215332090,06.07.2008,081450,73.812679586,7.410666578,1027.5,10132.52
1215332100,06.07.2008,081500,73.812809208,7.412332696,1035.5,10132.55
1215332110,06.07.2008,081510,73.812940690,7.413999295,1040.6,10132.63
1215332120,06.07.2008,081520,73.813075563,7.415666182,1043.5,10132.78
1215332130,06.07.2008,081530,73.813215357,7.417333164,1044.5,10132.96
1215332140,06.07.2008,081540,73.813361601,7.419000048,1044.2,10133.19
1215332150,06.07.2008,081550,73.813515824,7.420666641,1043.0,10133.44
1215332160,06.07.2008,081600,73.813678511,7.422332853,1041.3,10133.71
1215332170,06.07.2008,081610,73.813847038,7.423998900,1039.5,10134.00
1215332180,06.07.2008,081620,73.814018206,7.425665053,1037.6,10134.29
1215332190,06.07.2008,081630,73.814188819,7.427331583,1036.1,10134.58
1215332200,06.07.2008,081640,73.814355679,7.428998761,1035.1,10134.88
1215332210,06.07.2008,081650,73.814515588,7.430666859,1034.9,10135.17
1215332220,06.07.2008,081700,73.814666499,7.432335890,1035.6,10135.45
1215332230,06.07.2008,081710,73.814809784,7.434005104,1037.0,10135.73
1215332240,06.07.2008,081720,73.814947443,7.435673606,1038.7,10135.99
1215332250,06.07.2008,081730,73.815081478,7.437340506,1040.5,10136.25
1215332260,06.07.2008,081740,73.815213892,7.439004909,1042.1,10136.49
1215332270,06.07.2008,081750,73.815346686,7.440665924,1043.0,10136.72
1215332280,06.07.2008,081800,73.815481379,7.442323586,1043.2,10136.93
1215332290,06.07.2008,081810,73.815618056,7.443980685,1042.7,10137.14
1215332300,06.07.2008,081820,73.815756537,7.445640521,1041.6,10137.33
1215332310,06.07.2008,081830,73.815896641,7.447306394,1040.0,10137.52
1215332320,06.07.2008,081840,73.816038189,7.448981602,1038.2,10137.70
1215332330,06.07.2008,081850,73.816181000,7.450669445,1036.1,10137.87
1215332340,06.07.2008,081900,73.816325184,7.452370854,1033.9,10138.04
1215332350,06.07.2008,081910,73.816471708,7.454079730,1031.7,10138.20
1215332360,06.07.2008,081920,73.816621698,7.455788675,1029.5,10138.35
1215332370,06.07.2008,081930,73.816776279,7.457490290,1027.4,10138.51
1215332380,06.07.2008,081940,73.816936578,7.459177177,1025.4,10138.66
1215332390,06.07.2008,081950,73.817103721,7.460841939,1023.7,10138.81
1215332400,06.07.2008,082000,73.817278077,7.462480352,1022.1,10138.97
1215332410,06.07.2008,082010,73.817457775,7.464097617,1020.4,10139.12
1215332420,06.07.2008,082020,73.817640528,7.465700676,1018.4,10139.28
1215332430,06.07.2008,082030,73.817824049,7.467296470,1015.5,10139.45
1215332440,06.07.2008,082040,73.818006052,7.468891944,1011.6,10139.62
1215332450,06.07.2008,082050,73.818184251,7.470494037,1006.3,10139.79
1215332460,06.07.2008,082100,73.818357165,7.472107930,999.3,10139.97
1215332470,06.07.2008,082110,73.818525705,7.473733572,990.7,10140.16
1215332480,06.07.2008,082120,73.818691226,7.475369942,980.6,10140.36
1215332490,06.07.2008,082130,73.818855082,7.477016020,969.1,10140.56
1215332500,06.07.2008,082140,73.819018625,7.478670789,956.1,10140.77
1215332510,06.07.2008,082150,73.819183211,7.480333227,941.8,10140.98
1215332520,06.07.2008,082200,73.819349692,7.482001845,926.4,10141.21
1215332530,06.07.2008,082210,73.819517436,7.483673759,910.3,10141.43
1215332540,06.07.2008,082220,73.819685536,7.485345826,894.0,10141.67
1215332550,06.07.2008,082230,73.819853086,7.487014905,878.1,10141.91
1215332560,06.07.2008,082240,73.820019179,7.488677853,863.1,10142.15
1215332570,06.07.2008,082250,73.820182908,7.490331529,849.4,10142.40
1215332580,06.07.2008,082300,73.820344071,7.491974444,837.4,10142.65
1215332590,06.07.2008,082310,73.820504554,7.493610020,827.1,10142.90
1215332600,06.07.2008,082320,73.820666631,7.495242587,818.2,10143.15
1215332610,06.07.2008,082330,73.820832575,7.496876474,810.6,10143.40
1215332620,06.07.2008,082340,73.821004661,7.498516009,804.0,10143.66
1215332630,06.07.2008,082350,73.821185159,7.500165522,798.2,10143.91
1215332640,06.07.2008,082400,73.821375054,7.501827296,793.0,10144.16
1215332650,06.07.2008,082410,73.821571496,7.503497536,788.1,10144.41
1215332660,06.07.2008,082420,73.821770929,7.505171328,783.2,10144.66
1215332670,06.07.2008,082430,73.821969793,7.506843755,777.7,10144.91
1215332680,06.07.2008,082440,73.822164534,7.508509902,771.5,10145.16
1215332690,06.07.2008,082450,73.822351593,7.510164853,764.0,10145.40
1215332700,06.07.2008,082500,73.822528798,7.511806126,755.2,10145.65
1215332710,06.07.2008,082510,73.822698086,7.513438460,745.3,10145.90
1215332720,06.07.2008,082520,73.822862153,7.515067932,734.9,10146.15
1215332730,06.07.2008,082530,73.823023696,7.516700618,724.4,10146.40
1215332740,06.07.2008,082540,73.823185412,7.518342592,714.2,10146.65
1215332750,06.07.2008,082550,73.823349997,7.519999930,704.7,10146.91
1215332760,06.07.2008,082600,73.823519262,7.521676123,696.5,10147.17
1215332770,06.07.2008,082610,73.823692389,7.523367000,689.3,10147.43
1215332780,06.07.2008,082620,73.823868075,7.525066970,683.4,10147.69
1215332790,06.07.2008,082630,73.824045018,7.526770443,678.5,10147.96
1215332800,06.07.2008,082640,73.824221913,7.528471827,674.7,10148.23
1215332810,06.07.2008,082650,73.824397457,7.530165534,672.0,10148.51
1215332820,06.07.2008,082700,73.824570721,7.531847752,670.2,10148.79
1215332830,06.07.2008,082710,73.824741887,7.533519947,668.6,10149.07
1215332840,06.07.2008,082720,73.824911343,7.535184565,666.3,10149.35
1215332850,06.07.2008,082730,73.825079475,7.536844047,662.7,10149.64
1215332860,06.07.2008,082740,73.825246671,7.538500837,656.8,10149.94
1215332870,06.07.2008,082750,73.825413318,7.540157380,648.0,10150.23
1215332880,06.07.2008,082800,73.825579828,7.541815973,636.0,10150.53
1215332890,06.07.2008,082810,73.825746681,7.543478484,621.8,10150.83
1215332900,06.07.2008,082820,73.825914374,7.545146703,607.0,10151.13
1215332910,06.07.2008,082830,73.826083401,7.546822418,593.1,10151.42
1215332920,06.07.2008,082840,73.826254257,7.548507417,581.3,10151.72
1215332930,06.07.2008,082850,73.826427436,7.550203486,573.3,10152.02
1215332940,06.07.2008,082900,73.826602677,7.551908060,569.8,10152.31
1215332950,06.07.2008,082910,73.826777472,7.553605642,570.3,10152.60
1215332960,06.07.2008,082920,73.826948900,7.555278349,574.0,10152.89
1215332970,06.07.2008,082930,73.827114037,7.556908296,579.8,10153.17
1215332980,06.07.2008,082940,73.827269961,7.558477596,586.8,10153.45
1215332990,06.07.2008,082950,73.827413750,7.559968371,594.2,10153.72
1215333000,06.07.2008,083000,73.827543445,7.561368646,601.2,10153.99
1215333010,06.07.2008,083010,73.827659944,7.562684002,607.5,10154.26
1215333020,06.07.2008,083020,73.827764672,7.563923264,613.1,10154.52
1215333030,06.07.2008,083030,73.827859057,7.565095259,617.6,10154.79
1215333040,06.07.2008,083040,73.827944524,7.566208811,621.0,10155.05
1215333050,06.07.2008,083050,73.828022501,7.567272744,623.0,10155.30
1215333060,06.07.2008,083100,73.828094579,7.568293826,623.7,10155.56
1215333070,06.07.2008,083110,73.828162837,7.569272714,623.4,10155.81
1215333080,06.07.2008,083120,73.828229446,7.570208935,622.5,10156.06
1215333090,06.07.2008,083130,73.828296576,7.571102018,621.4,10156.31
1215333100,06.07.2008,083140,73.828366398,7.571951488,620.5,10156.56
1215333110,06.07.2008,083150,73.828441081,7.572756875,620.3,10156.81
1215333120,06.07.2008,083200,73.828521954,7.573518920,621.0,10157.07
1215333130,06.07.2008,083210,73.828607843,7.574241964,622.6,10157.32
1215333140,06.07.2008,083220,73.828697112,7.574931019,625.1,10157.58
1215333150,06.07.2008,083230,73.828788126,7.575591093,628.4,10157.84
1215333160,06.07.2008,083240,73.828879249,7.576227196,632.3,10158.11
1215333170,06.07.2008,083250,73.828968845,7.576844336,636.9,10158.38
1215333180,06.07.2008,083300,73.829055778,7.577446233,642.0,10158.66
1215333190,06.07.2008,083310,73.829140398,7.578032780,647.3,10158.94
1215333200,06.07.2008,083320,73.829223325,7.578603162,652.7,10159.23
1215333210,06.07.2008,083330,73.829305184,7.579156565,657.7,10159.53
1215333220,06.07.2008,083340,73.829386596,7.579692173,662.3,10159.82
1215333230,06.07.2008,083350,73.829468184,7.580209171,666.0,10160.13
1215333240,06.07.2008,083400,73.829549412,7.580704588,668.8,10160.44
1215333250,06.07.2008,083410,73.829626312,7.581169063,670.8,10160.75
1215333260,06.07.2008,083420,73.829694278,7.581592047,672.1,10161.07
1215333270,06.07.2008,083430,73.829748707,7.581962995,673.0,10161.39
1215333280,06.07.2008,083440,73.829784993,7.582271362,673.5,10161.72
1215333290,06.07.2008,083450,73.829798534,7.582506605,674.0,10162.05
1215333300,06.07.2008,083500,73.829786988,7.582665050,674.4,10162.39




LINE14

1215403020,07.07.2008,035700,73.753154612,7.387873506,1485.3,10156.29
1215403030,07.07.2008,035710,73.752850213,7.389219891,1501.0,10155.91
1215403040,07.07.2008,035720,73.752551299,7.390597375,1517.2,10155.50
1215403050,07.07.2008,035730,73.752256855,7.392001946,1533.9,10155.04
1215403060,07.07.2008,035740,73.751965698,7.393428586,1550.9,10154.55
1215403070,07.07.2008,035750,73.751676642,7.394872262,1568.3,10154.02
1215403080,07.07.2008,035800,73.751388500,7.396327943,1585.9,10153.43
1215403090,07.07.2008,035810,73.751100087,7.397790596,1603.8,10152.79
1215403100,07.07.2008,035820,73.750810304,7.399255500,1621.8,10152.08
1215403110,07.07.2008,035830,73.750518960,7.400721118,1640.0,10151.32
1215403120,07.07.2008,035840,73.750226396,7.402187797,1658.2,10150.48
1215403130,07.07.2008,035850,73.749932962,7.403655907,1676.4,10149.57
1215403140,07.07.2008,035900,73.749639009,7.405125817,1694.5,10148.59
1215403150,07.07.2008,035910,73.749344885,7.406597897,1712.6,10147.52
1215403160,07.07.2008,035920,73.749050911,7.408072459,1730.5,10146.38
1215403170,07.07.2008,035930,73.748757103,7.409549205,1748.2,10145.15
1215403180,07.07.2008,035940,73.748463296,7.411027479,1765.6,10143.83
1215403190,07.07.2008,035950,73.748169325,7.412506619,1782.7,10142.44
1215403200,07.07.2008,040000,73.747875024,7.413985964,1799.5,10140.97
1215403210,07.07.2008,040010,73.747580228,7.415464854,1815.8,10139.42
1215403220,07.07.2008,040020,73.747284788,7.416942712,1831.6,10137.82
1215403230,07.07.2008,040030,73.746988761,7.418419850,1846.9,10136.15
1215403240,07.07.2008,040040,73.746692321,7.419897098,1861.6,10134.44
1215403250,07.07.2008,040050,73.746395642,7.421375298,1875.7,10132.70
1215403260,07.07.2008,040100,73.746098901,7.422855289,1889.1,10130.94
1215403270,07.07.2008,040110,73.745802273,7.424337909,1901.7,10129.17
1215403280,07.07.2008,040120,73.745505919,7.425823904,1913.5,10127.42
1215403290,07.07.2008,040130,73.745209854,7.427313055,1924.5,10125.69
1215403300,07.07.2008,040140,73.744914006,7.428804569,1934.5,10124.00
1215403310,07.07.2008,040150,73.744618302,7.430297649,1943.6,10122.36
1215403320,07.07.2008,040200,73.744322669,7.431791496,1951.7,10120.78
1215403330,07.07.2008,040210,73.744027035,7.433285313,1958.7,10119.28
1215403340,07.07.2008,040220,73.743731333,7.434778357,1964.5,10117.85
1215403350,07.07.2008,040230,73.743435585,7.436270461,1969.5,10116.50
1215403360,07.07.2008,040240,73.743139859,7.437761799,1973.9,10115.23
1215403370,07.07.2008,040250,73.742844226,7.439252548,1978.0,10114.05
1215403380,07.07.2008,040300,73.742548755,7.440742885,1982.1,10112.95
1215403390,07.07.2008,040310,73.742253516,7.442232988,1986.7,10111.92
1215403400,07.07.2008,040320,73.741958574,7.443723022,1991.9,10110.98
1215403410,07.07.2008,040330,73.741663940,7.445213016,1997.8,10110.10
1215403420,07.07.2008,040340,73.741369592,7.446702921,2004.1,10109.28
1215403430,07.07.2008,040350,73.741075508,7.448192685,2010.9,10108.52
1215403440,07.07.2008,040400,73.740781667,7.449682258,2017.8,10107.81
1215403450,07.07.2008,040410,73.740488046,7.451171589,2024.7,10107.14
1215403460,07.07.2008,040420,73.740194624,7.452660634,2031.5,10106.50
1215403470,07.07.2008,040430,73.739901374,7.454149421,2037.9,10105.90
1215403480,07.07.2008,040440,73.739608267,7.455638024,2043.8,10105.32
1215403490,07.07.2008,040450,73.739315274,7.457126513,2049.1,10104.77
1215403500,07.07.2008,040500,73.739022366,7.458614961,2053.5,10104.23
1215403510,07.07.2008,040510,73.738729516,7.460103440,2056.9,10103.70
1215403520,07.07.2008,040520,73.738436691,7.461592006,2059.2,10103.18
1215403530,07.07.2008,040530,73.738143853,7.463080562,2060.5,10102.67
1215403540,07.07.2008,040540,73.737850952,7.464568918,2061.3,10102.17
1215403550,07.07.2008,040550,73.737557940,7.466056881,2062.0,10101.67
1215403560,07.07.2008,040600,73.737264770,7.467544261,2063.0,10101.17
1215403570,07.07.2008,040610,73.736971393,7.469030865,2064.7,10100.68
1215403580,07.07.2008,040620,73.736677773,7.470516533,2067.5,10100.19
1215403590,07.07.2008,040630,73.736383973,7.472001405,2071.4,10099.69
1215403600,07.07.2008,040640,73.736090124,7.473485803,2076.6,10099.20
1215403610,07.07.2008,040650,73.735796351,7.474970049,2082.8,10098.70
1215403620,07.07.2008,040700,73.735502785,7.476454467,2090.1,10098.21
1215403630,07.07.2008,040710,73.735209552,7.477939381,2098.4,10097.71
1215403640,07.07.2008,040720,73.734916764,7.479425087,2107.6,10097.22
1215403650,07.07.2008,040730,73.734624345,7.480911616,2117.6,10096.73
1215403660,07.07.2008,040740,73.734332107,7.482398841,2128.5,10096.24
1215403670,07.07.2008,040750,73.734039865,7.483886632,2140.2,10095.75
1215403680,07.07.2008,040800,73.733747429,7.485374861,2152.6,10095.26
1215403690,07.07.2008,040810,73.733454614,7.486863398,2165.7,10094.78
1215403700,07.07.2008,040820,73.733161256,7.488352109,2179.4,10094.30
1215403710,07.07.2008,040830,73.732867452,7.489840803,2193.7,10093.82
1215403720,07.07.2008,040840,73.732573451,7.491329258,2208.4,10093.34
1215403730,07.07.2008,040850,73.732279504,7.492817251,2223.6,10092.87
1215403740,07.07.2008,040900,73.731985863,7.494304559,2239.3,10092.40
1215403750,07.07.2008,040910,73.731692779,7.495790958,2255.2,10091.93
1215403760,07.07.2008,040920,73.731400468,7.497276233,2271.5,10091.46
1215403770,07.07.2008,040930,73.731108790,7.498760247,2288.0,10090.99
1215403780,07.07.2008,040940,73.730817392,7.500242911,2304.7,10090.52
1215403790,07.07.2008,040950,73.730525921,7.501724134,2321.5,10090.06
1215403800,07.07.2008,041000,73.730234023,7.503203829,2338.4,10089.60
1215403810,07.07.2008,041010,73.729941343,7.504681906,2355.3,10089.13
1215403820,07.07.2008,041020,73.729647563,7.506158303,2372.2,10088.67
1215403830,07.07.2008,041030,73.729352743,7.507633244,2389.0,10088.21
1215403840,07.07.2008,041040,73.729057169,7.509107122,2405.7,10087.75
1215403850,07.07.2008,041050,73.728761125,7.510580333,2422.1,10087.29
1215403860,07.07.2008,041100,73.728464898,7.512053271,2438.4,10086.83
1215403870,07.07.2008,041110,73.728168774,7.513526332,2454.3,10086.37
1215403880,07.07.2008,041120,73.727873010,7.514999879,2469.9,10085.90
1215403890,07.07.2008,041130,73.727577555,7.516473956,2485.1,10085.44
1215403900,07.07.2008,041140,73.727282175,7.517948417,2499.9,10084.98
1215403910,07.07.2008,041150,73.726986635,7.519423113,2514.1,10084.51
1215403920,07.07.2008,041200,73.726690698,7.520897896,2527.7,10084.04
1215403930,07.07.2008,041210,73.726394129,7.522372618,2540.8,10083.57
1215403940,07.07.2008,041220,73.726096736,7.523847173,2553.2,10083.10
1215403950,07.07.2008,041230,73.725798770,7.525321909,2564.8,10082.63
1215403960,07.07.2008,041240,73.725500746,7.526797435,2575.7,10082.15
1215403970,07.07.2008,041250,73.725203180,7.528274369,2585.7,10081.68
1215403980,07.07.2008,041300,73.724906590,7.529753324,2594.9,10081.20
1215403990,07.07.2008,041310,73.724611493,7.531234916,2603.1,10080.72
1215404000,07.07.2008,041320,73.724318334,7.532719630,2610.3,10080.25
1215404010,07.07.2008,041330,73.724026796,7.534206606,2616.5,10079.77
1215404020,07.07.2008,041340,73.723736117,7.535694189,2621.6,10079.29
1215404030,07.07.2008,041350,73.723445529,7.537180716,2625.5,10078.82
1215404040,07.07.2008,041400,73.723154261,7.538664522,2628.2,10078.35
1215404050,07.07.2008,041410,73.722861545,7.540143944,2629.7,10077.88
1215404060,07.07.2008,041420,73.722566694,7.541617533,2629.9,10077.41
1215404070,07.07.2008,041430,73.722269865,7.543086065,2628.9,10076.94
1215404080,07.07.2008,041440,73.721971710,7.544551630,2627.2,10076.49
1215404090,07.07.2008,041450,73.721672889,7.546016333,2624.9,10076.03
1215404100,07.07.2008,041500,73.721374063,7.547482279,2622.4,10075.58
1215404110,07.07.2008,041510,73.721075892,7.548951576,2620.0,10075.14
1215404120,07.07.2008,041520,73.720778986,7.550426129,2618.0,10074.70
1215404130,07.07.2008,041530,73.720483445,7.551905781,2616.5,10074.27
1215404140,07.07.2008,041540,73.720189069,7.553389159,2615.3,10073.85
1215404150,07.07.2008,041550,73.719895654,7.554874875,2614.4,10073.43
1215404160,07.07.2008,041600,73.719602995,7.556361538,2613.7,10073.03
1215404170,07.07.2008,041610,73.719310888,7.557847760,2613.2,10072.63
1215404180,07.07.2008,041620,73.719019136,7.559332262,2612.8,10072.23
1215404190,07.07.2008,041630,73.718727619,7.560814899,2612.5,10071.85
1215404200,07.07.2008,041640,73.718436263,7.562296196,2612.2,10071.47
1215404210,07.07.2008,041650,73.718144993,7.563776688,2612.0,10071.10
1215404220,07.07.2008,041700,73.717853736,7.565256909,2611.8,10070.74
1215404230,07.07.2008,041710,73.717562418,7.566737391,2611.6,10070.39
1215404240,07.07.2008,041720,73.717270964,7.568218597,2611.5,10070.04
1215404250,07.07.2008,041730,73.716979280,7.569700231,2611.4,10069.70
1215404260,07.07.2008,041740,73.716687267,7.571181552,2611.2,10069.37
1215404270,07.07.2008,041750,73.716394821,7.572661813,2611.1,10069.05
1215404280,07.07.2008,041800,73.716101840,7.574140269,2610.9,10068.74
1215404290,07.07.2008,041810,73.715808224,7.575616171,2610.6,10068.43
1215404300,07.07.2008,041820,73.715513887,7.577088887,2610.3,10068.12
1215404310,07.07.2008,041830,73.715218926,7.578558929,2609.9,10067.83
1215404320,07.07.2008,041840,73.714923542,7.580027493,2609.4,10067.54
1215404330,07.07.2008,041850,73.714627940,7.581495780,2608.8,10067.25
1215404340,07.07.2008,041900,73.714332323,7.582964994,2608.3,10066.98
1215404350,07.07.2008,041910,73.714036894,7.584436336,2607.7,10066.70
1215404360,07.07.2008,041920,73.713741824,7.585910845,2607.1,10066.43
1215404370,07.07.2008,041930,73.713446933,7.587387875,2606.4,10066.17
1215404380,07.07.2008,041940,73.713151835,7.588865781,2605.7,10065.91
1215404390,07.07.2008,041950,73.712856140,7.590342908,2604.9,10065.66
1215404400,07.07.2008,042000,73.712559461,7.591817599,2603.9,10065.41
1215404410,07.07.2008,042010,73.712261409,7.593288198,2602.7,10065.17
1215404420,07.07.2008,042020,73.711961680,7.594753323,2601.2,10064.93
1215404430,07.07.2008,042030,73.711660863,7.596214399,2599.4,10064.69
1215404440,07.07.2008,042040,73.711360071,7.597674513,2597.4,10064.46
1215404450,07.07.2008,042050,73.711060424,7.599136771,2595.2,10064.23
1215404460,07.07.2008,042100,73.710763040,7.600604280,2592.8,10064.00
1215404470,07.07.2008,042110,73.710469040,7.602080146,2590.1,10063.78
1215404480,07.07.2008,042120,73.710179447,7.603567205,2587.3,10063.57
1215404490,07.07.2008,042130,73.709894285,7.605065483,2584.3,10063.36
1215404500,07.07.2008,042140,73.709612991,7.606573352,2581.4,10063.15
1215404510,07.07.2008,042150,73.709334994,7.608089160,2578.6,10062.95
1215404520,07.07.2008,042200,73.709059721,7.609611256,2576.1,10062.76
1215404530,07.07.2008,042210,73.708786601,7.611137989,2573.9,10062.57
1215404540,07.07.2008,042220,73.708515081,7.612667768,2572.2,10062.39
1215404550,07.07.2008,042230,73.708244784,7.614199607,2570.7,10062.21
1215404560,07.07.2008,042240,73.707975441,7.615732876,2569.3,10062.04
1215404570,07.07.2008,042250,73.707706782,7.617266953,2567.5,10061.88
1215404580,07.07.2008,042300,73.707438538,7.618801213,2565.0,10061.73
1215404590,07.07.2008,042310,73.707170441,7.620335033,2561.5,10061.58
1215404600,07.07.2008,042320,73.706902241,7.621867850,2556.8,10061.43
1215404610,07.07.2008,042330,73.706633890,7.623399730,2551.0,10061.30
1215404620,07.07.2008,042340,73.706365461,7.624931111,2544.7,10061.17
1215404630,07.07.2008,042350,73.706097026,7.626462435,2538.4,10061.04
1215404640,07.07.2008,042400,73.705828658,7.627994143,2532.5,10060.92
1215404650,07.07.2008,042410,73.705560430,7.629526679,2527.5,10060.81
1215404660,07.07.2008,042420,73.705292402,7.631060444,2524.0,10060.70
1215404670,07.07.2008,042430,73.705024494,7.632595421,2521.1,10060.59
1215404680,07.07.2008,042440,73.704756546,7.634131350,2517.6,10060.49
1215404690,07.07.2008,042450,73.704488396,7.635667964,2512.1,10060.39
1215404700,07.07.2008,042500,73.704219881,7.637204998,2503.5,10060.29
1215404710,07.07.2008,042510,73.703950839,7.638742186,2490.3,10060.20
1215404720,07.07.2008,042520,73.703681128,7.640279277,2471.5,10060.11
1215404730,07.07.2008,042530,73.703410791,7.641816159,2448.7,10060.02
1215404740,07.07.2008,042540,73.703139987,7.643352801,2424.8,10059.94
1215404750,07.07.2008,042550,73.702868873,7.644889176,2403.0,10059.86
1215404760,07.07.2008,042600,73.702597609,7.646425255,2386.2,10059.79
1215404770,07.07.2008,042610,73.702326352,7.647961008,2377.5,10059.71
1215404780,07.07.2008,042620,73.702055244,7.649496398,2379.7,10059.65
1215404790,07.07.2008,042630,73.701784244,7.651031269,2391.0,10059.58
1215404800,07.07.2008,042640,73.701513207,7.652565400,2407.7,10059.52
1215404810,07.07.2008,042650,73.701241985,7.654098570,2425.5,10059.46
1215404820,07.07.2008,042700,73.700970430,7.655630555,2440.6,10059.41
1215404830,07.07.2008,042710,73.700698394,7.657161134,2448.8,10059.37
1215404840,07.07.2008,042720,73.700425747,7.658690126,2446.5,10059.32
1215404850,07.07.2008,042730,73.700152536,7.660217776,2434.3,10059.29
1215404860,07.07.2008,042740,73.699878916,7.661744582,2415.1,10059.25
1215404870,07.07.2008,042750,73.699605041,7.663271046,2391.8,10059.23
1215404880,07.07.2008,042800,73.699331065,7.664797667,2367.5,10059.20
1215404890,07.07.2008,042810,73.699057143,7.666324946,2345.2,10059.19
1215404900,07.07.2008,042820,73.698783412,7.667853331,2327.5,10059.18
1215404910,07.07.2008,042830,73.698509833,7.669382714,2314.7,10059.18
1215404920,07.07.2008,042840,73.698236259,7.670912662,2305.8,10059.18
1215404930,07.07.2008,042850,73.697962544,7.672442735,2299.4,10059.19
1215404940,07.07.2008,042900,73.697688542,7.673972497,2294.4,10059.21
1215404950,07.07.2008,042910,73.697414105,7.675501508,2289.7,10059.23
1215404960,07.07.2008,042920,73.697139101,7.677029385,2284.0,10059.26
1215404970,07.07.2008,042930,73.696863550,7.678556305,2277.2,10059.30
1215404980,07.07.2008,042940,73.696587557,7.680082773,2269.2,10059.35
1215404990,07.07.2008,042950,73.696311230,7.681609303,2260.2,10059.41
1215405000,07.07.2008,043000,73.696034678,7.683136404,2250.3,10059.47
1215405010,07.07.2008,043010,73.695758008,7.684664590,2239.7,10059.54
1215405020,07.07.2008,043020,73.695481316,7.686194312,2228.5,10059.61
1215405030,07.07.2008,043030,73.695204576,7.687725432,2216.8,10059.70
1215405040,07.07.2008,043040,73.694927689,7.689257456,2204.6,10059.79
1215405050,07.07.2008,043050,73.694650555,7.690789888,2192.0,10059.88
1215405060,07.07.2008,043100,73.694373075,7.692322233,2179.1,10059.99
1215405070,07.07.2008,043110,73.694095147,7.693853993,2166.1,10060.10
1215405080,07.07.2008,043120,73.693816688,7.695384714,2152.8,10060.21
1215405090,07.07.2008,043130,73.693537760,7.696914366,2139.6,10060.33
1215405100,07.07.2008,043140,73.693258515,7.698443168,2126.3,10060.46
1215405110,07.07.2008,043150,73.692979105,7.699971346,2113.1,10060.60
1215405120,07.07.2008,043200,73.692699683,7.701499122,2100.1,10060.73
1215405130,07.07.2008,043210,73.692420401,7.703026721,2087.4,10060.88
1215405140,07.07.2008,043220,73.692141401,7.704554363,2074.9,10061.02
1215405150,07.07.2008,043230,73.691862705,7.706082228,2062.9,10061.17
1215405160,07.07.2008,043240,73.691584268,7.707610472,2051.3,10061.33
1215405170,07.07.2008,043250,73.691306041,7.709139252,2040.3,10061.49
1215405180,07.07.2008,043300,73.691027980,7.710668725,2030.0,10061.65
1215405190,07.07.2008,043310,73.690750035,7.712199047,2020.3,10061.82
1215405200,07.07.2008,043320,73.690472159,7.713730355,2011.4,10061.98
1215405210,07.07.2008,043330,73.690194300,7.715262571,2003.4,10062.15
1215405220,07.07.2008,043340,73.689916400,7.716795498,1996.3,10062.33
1215405230,07.07.2008,043350,73.689638403,7.718328933,1990.3,10062.50
1215405240,07.07.2008,043400,73.689360252,7.719862675,1985.3,10062.68
1215405250,07.07.2008,043410,73.689081891,7.721396522,1981.5,10062.85
1215405260,07.07.2008,043420,73.688803271,7.722930274,1978.9,10063.03
1215405270,07.07.2008,043430,73.688524429,7.724463741,1977.5,10063.21
1215405280,07.07.2008,043440,73.688245453,7.725996739,1977.1,10063.39
1215405290,07.07.2008,043450,73.687966433,7.727529083,1977.6,10063.58
1215405300,07.07.2008,043500,73.687687457,7.729060592,1978.7,10063.76
1215405310,07.07.2008,043510,73.687408614,7.730591080,1980.4,10063.94
1215405320,07.07.2008,043520,73.687129975,7.732120381,1982.4,10064.12
1215405330,07.07.2008,043530,73.686851439,7.733648496,1984.7,10064.30
1215405340,07.07.2008,043540,73.686572802,7.735175527,1987.4,10064.48
1215405350,07.07.2008,043550,73.686293857,7.736701578,1990.3,10064.65
1215405360,07.07.2008,043600,73.686014399,7.738226751,1993.6,10064.83
1215405370,07.07.2008,043610,73.685734224,7.739751149,1997.1,10065.00
1215405380,07.07.2008,043620,73.685453154,7.741274886,2000.9,10065.17
1215405390,07.07.2008,043630,73.685171322,7.742798180,2004.9,10065.34
1215405400,07.07.2008,043640,73.684889044,7.744321311,2009.2,10065.50
1215405410,07.07.2008,043650,73.684606637,7.745844559,2013.8,10065.67
1215405420,07.07.2008,043700,73.684324417,7.747368204,2018.6,10065.83
1215405430,07.07.2008,043710,73.684042702,7.748892528,2023.6,10065.99
1215405440,07.07.2008,043720,73.683761777,7.750417768,2028.8,10066.14
1215405450,07.07.2008,043730,73.683481607,7.751943708,2034.3,10066.29
1215405460,07.07.2008,043740,73.683201963,7.753469867,2039.9,10066.44
1215405470,07.07.2008,043750,73.682922616,7.754995760,2045.8,10066.58
1215405480,07.07.2008,043800,73.682643338,7.756520902,2051.8,10066.72
1215405490,07.07.2008,043810,73.682363898,7.758044809,2058.0,10066.86
1215405500,07.07.2008,043820,73.682084085,7.759567048,2064.4,10066.99
1215405510,07.07.2008,043830,73.681803878,7.761087743,2070.9,10067.11
1215405520,07.07.2008,043840,73.681523367,7.762607347,2077.6,10067.23
1215405530,07.07.2008,043850,73.681242642,7.764126314,2084.5,10067.34
1215405540,07.07.2008,043900,73.680961797,7.765645100,2091.5,10067.44
1215405550,07.07.2008,043910,73.680680922,7.767164160,2098.6,10067.54
1215405560,07.07.2008,043920,73.680400103,7.768683922,2105.8,10067.63
1215405570,07.07.2008,043930,73.680119375,7.770204520,2113.1,10067.71
1215405580,07.07.2008,043940,73.679838740,7.771725915,2120.6,10067.79
1215405590,07.07.2008,043950,73.679558200,7.773248067,2128.1,10067.86
1215405600,07.07.2008,044000,73.679277758,7.774770935,2135.7,10067.93
1215405610,07.07.2008,044010,73.678997416,7.776294478,2143.4,10067.99
1215405620,07.07.2008,044020,73.678717175,7.777818648,2151.2,10068.04
1215405630,07.07.2008,044030,73.678437031,7.779343299,2159.0,10068.09
1215405640,07.07.2008,044040,73.678156977,7.780868232,2166.9,10068.14
1215405650,07.07.2008,044050,73.677877004,7.782393246,2174.8,10068.18
1215405660,07.07.2008,044100,73.677597105,7.783918142,2182.8,10068.21
1215405670,07.07.2008,044110,73.677317271,7.785442719,2190.7,10068.25
1215405680,07.07.2008,044120,73.677037493,7.786966807,2198.7,10068.27
1215405690,07.07.2008,044130,73.676757725,7.788490550,2206.8,10068.29
1215405700,07.07.2008,044140,73.676477906,7.790014280,2214.8,10068.31
1215405710,07.07.2008,044150,73.676197970,7.791538330,2222.8,10068.31
1215405720,07.07.2008,044200,73.675917855,7.793063031,2230.8,10068.32
1215405730,07.07.2008,044210,73.675637497,7.794588719,2238.7,10068.31
1215405740,07.07.2008,044220,73.675356836,7.796115678,2246.7,10068.30
1215405750,07.07.2008,044230,73.675075838,7.797643713,2254.5,10068.29
1215405760,07.07.2008,044240,73.674794488,7.799172345,2262.4,10068.26
1215405770,07.07.2008,044250,73.674512769,7.800701090,2270.2,10068.24
1215405780,07.07.2008,044300,73.674230667,7.802229464,2277.9,10068.20
1215405790,07.07.2008,044310,73.673948164,7.803756983,2285.5,10068.16
1215405800,07.07.2008,044320,73.673665254,7.805283186,2293.1,10068.11
1215405810,07.07.2008,044330,73.673382012,7.806807829,2300.6,10068.05
1215405820,07.07.2008,044340,73.673098566,7.808330800,2307.9,10067.99
1215405830,07.07.2008,044350,73.672815042,7.809851986,2315.2,10067.92
1215405840,07.07.2008,044400,73.672531567,7.811371275,2322.3,10067.84
1215405850,07.07.2008,044410,73.672248269,7.812888557,2329.3,10067.75
1215405860,07.07.2008,044420,73.671965263,7.814403739,2336.2,10067.66
1215405870,07.07.2008,044430,73.671682544,7.815916934,2342.9,10067.57
1215405880,07.07.2008,044440,73.671400039,7.817428377,2349.5,10067.46
1215405890,07.07.2008,044450,73.671117671,7.818938304,2356.0,10067.35
1215405900,07.07.2008,044500,73.670835364,7.820446951,2362.2,10067.23
1215405910,07.07.2008,044510,73.670553043,7.821954554,2368.3,10067.11
1215405920,07.07.2008,044520,73.670270645,7.823461362,2374.2,10066.98
1215405930,07.07.2008,044530,73.669988225,7.824967759,2379.9,10066.84
1215405940,07.07.2008,044540,73.669705913,7.826474207,2385.4,10066.70
1215405950,07.07.2008,044550,73.669423838,7.827981170,2390.7,10066.55
1215405960,07.07.2008,044600,73.669142129,7.829489113,2395.8,10066.40
1215405970,07.07.2008,044610,73.668860915,7.830998500,2400.6,10066.24
1215405980,07.07.2008,044620,73.668580304,7.832509762,2405.2,10066.07
1215405990,07.07.2008,044630,73.668300176,7.834022998,2409.6,10065.90
1215406000,07.07.2008,044640,73.668020275,7.835538108,2413.7,10065.72
1215406010,07.07.2008,044650,73.667740345,7.837054991,2417.6,10065.54
1215406020,07.07.2008,044700,73.667460130,7.838573546,2421.2,10065.35
1215406030,07.07.2008,044710,73.667179372,7.840093671,2424.5,10065.16
1215406040,07.07.2008,044720,73.666897841,7.841615239,2427.5,10064.97
1215406050,07.07.2008,044730,73.666615578,7.843137846,2430.2,10064.77
1215406060,07.07.2008,044740,73.666332784,7.844660926,2432.7,10064.57
1215406070,07.07.2008,044750,73.666049661,7.846183912,2434.8,10064.36
1215406080,07.07.2008,044800,73.665766412,7.847706235,2436.6,10064.15
1215406090,07.07.2008,044810,73.665483239,7.849227329,2438.0,10063.93
1215406100,07.07.2008,044820,73.665200327,7.850746672,2439.2,10063.71
1215406110,07.07.2008,044830,73.664917657,7.852264221,2440.0,10063.49
1215406120,07.07.2008,044840,73.664635093,7.853780215,2440.7,10063.27
1215406130,07.07.2008,044850,73.664352499,7.855294895,2441.2,10063.04
1215406140,07.07.2008,044900,73.664069736,7.856808506,2441.6,10062.81
1215406150,07.07.2008,044910,73.663786668,7.858321290,2442.1,10062.57
1215406160,07.07.2008,044920,73.663503176,7.859833486,2442.6,10062.33
1215406170,07.07.2008,044930,73.663219347,7.861345310,2443.2,10062.09
1215406180,07.07.2008,044940,73.662935387,7.862856960,2444.0,10061.84
1215406190,07.07.2008,044950,73.662651504,7.864368635,2444.9,10061.59
1215406200,07.07.2008,045000,73.662367907,7.865880535,2445.8,10061.34
1215406210,07.07.2008,045010,73.662084804,7.867392858,2446.9,10061.08
1215406220,07.07.2008,045020,73.661802371,7.868905753,2448.1,10060.82
1215406230,07.07.2008,045030,73.661520473,7.870418859,2449.3,10060.56
1215406240,07.07.2008,045040,73.661238788,7.871931511,2450.5,10060.29
1215406250,07.07.2008,045050,73.660956991,7.873443041,2451.5,10060.03
1215406260,07.07.2008,045100,73.660674757,7.874952781,2452.4,10059.76
1215406270,07.07.2008,045110,73.660391762,7.876460062,2453.0,10059.49
1215406280,07.07.2008,045120,73.660107724,7.877964335,2453.3,10059.22
1215406290,07.07.2008,045130,73.659822782,7.879466277,2453.2,10058.94
1215406300,07.07.2008,045140,73.659537330,7.880967287,2452.9,10058.67
1215406310,07.07.2008,045150,73.659251762,7.882468774,2452.4,10058.39
1215406320,07.07.2008,045200,73.658966474,7.883972147,2451.9,10058.12
1215406330,07.07.2008,045210,73.658681860,7.885478814,2451.3,10057.84
1215406340,07.07.2008,045220,73.658398307,7.886989862,2450.9,10057.56
1215406350,07.07.2008,045230,73.658116099,7.888503053,2450.5,10057.28
1215406360,07.07.2008,045240,73.657835462,7.890014185,2450.1,10057.00
1215406370,07.07.2008,045250,73.657556622,7.891519031,2449.8,10056.72
1215406380,07.07.2008,045300,73.657279803,7.893013365,2449.5,10056.44
1215406390,07.07.2008,045310,73.657005232,7.894492960,2449.0,10056.16
1215406400,07.07.2008,045320,73.656733110,7.895953977,2448.6,10055.88
1215406410,07.07.2008,045330,73.656463397,7.897396565,2448.0,10055.60
1215406420,07.07.2008,045340,73.656195909,7.898823228,2447.3,10055.32
1215406430,07.07.2008,045350,73.655930461,7.900236501,2446.6,10055.04
1215406440,07.07.2008,045400,73.655666869,7.901638919,2445.8,10054.77
1215406450,07.07.2008,045410,73.655404946,7.903033015,2444.9,10054.49
1215406460,07.07.2008,045420,73.655144503,7.904421172,2444.0,10054.22
1215406470,07.07.2008,045430,73.654885299,7.905804205,2443.1,10053.95
1215406480,07.07.2008,045440,73.654627062,7.907181999,2442.2,10053.68
1215406490,07.07.2008,045450,73.654369520,7.908554431,2441.3,10053.41
1215406500,07.07.2008,045500,73.654112401,7.909921377,2440.3,10053.14
1215406510,07.07.2008,045510,73.653855434,7.911282712,2439.4,10052.88
1215406520,07.07.2008,045520,73.653598372,7.912638369,2438.5,10052.62
1215406530,07.07.2008,045530,73.653341222,7.913988874,2437.6,10052.36
1215406540,07.07.2008,045540,73.653084145,7.915335102,2436.7,10052.11
1215406550,07.07.2008,045550,73.652827303,7.916677932,2435.9,10051.86
1215406560,07.07.2008,045600,73.652570856,7.918018245,2435.1,10051.61
1215406570,07.07.2008,045610,73.652314967,7.919356919,2434.2,10051.37
1215406580,07.07.2008,045620,73.652059774,7.920694773,2433.4,10051.12
1215406590,07.07.2008,045630,73.651805181,7.922031987,2432.6,10050.89
1215406600,07.07.2008,045640,73.651550956,7.923368367,2431.8,10050.66
1215406610,07.07.2008,045650,73.651296863,7.924703714,2431.1,10050.43
1215406620,07.07.2008,045700,73.651042665,7.926037826,2430.4,10050.20
1215406630,07.07.2008,045710,73.650788129,7.927370506,2429.8,10049.98
1215406640,07.07.2008,045720,73.650533045,7.928701577,2429.3,10049.77
1215406650,07.07.2008,045730,73.650277475,7.930031128,2428.8,10049.56
1215406660,07.07.2008,045740,73.650021641,7.931359399,2428.4,10049.35
1215406670,07.07.2008,045750,73.649765768,7.932686634,2427.8,10049.15
1215406680,07.07.2008,045800,73.649510081,7.934013077,2427.2,10048.95
1215406690,07.07.2008,045810,73.649254803,7.935338970,2426.3,10048.76
1215406700,07.07.2008,045820,73.649000148,7.936664565,2425.2,10048.57
1215406710,07.07.2008,045830,73.648746217,7.937990196,2423.9,10048.39
1215406720,07.07.2008,045840,73.648493042,7.939316247,2422.3,10048.21
1215406730,07.07.2008,045850,73.648240655,7.940643101,2420.3,10048.04
1215406740,07.07.2008,045900,73.647989089,7.941971141,2418.0,10047.87
1215406750,07.07.2008,045910,73.647738376,7.943300753,2415.4,10047.71
1215406760,07.07.2008,045920,73.647488520,7.944632243,2412.5,10047.55
1215406770,07.07.2008,045930,73.647239245,7.945965135,2409.3,10047.39
1215406780,07.07.2008,045940,73.646990107,7.947298490,2406.0,10047.24
1215406790,07.07.2008,045950,73.646740660,7.948631363,2402.8,10047.09
1215406800,07.07.2008,050000,73.646490457,7.949962809,2399.8,10046.93
1215406810,07.07.2008,050010,73.646239055,7.951291882,2397.2,10046.78
1215406820,07.07.2008,050020,73.645986054,7.952617724,2395.1,10046.63
1215406830,07.07.2008,050030,73.645731563,7.953940373,2393.7,10046.48
1215406840,07.07.2008,050040,73.645475987,7.955260394,2393.1,10046.32
1215406850,07.07.2008,050050,73.645219733,7.956578360,2393.5,10046.16
1215406860,07.07.2008,050100,73.644963210,7.957894844,2394.8,10046.00
1215406870,07.07.2008,050110,73.644706827,7.959210419,2397.4,10045.83
1215406880,07.07.2008,050120,73.644450966,7.960525654,2401.2,10045.66
1215406890,07.07.2008,050130,73.644195753,7.961841078,2406.3,10045.49
1215406900,07.07.2008,050140,73.643941159,7.963157197,2412.4,10045.31
1215406910,07.07.2008,050150,73.643687152,7.964474518,2419.5,10045.13
1215406920,07.07.2008,050200,73.643433702,7.965793546,2427.3,10044.95
1215406930,07.07.2008,050210,73.643180779,7.967114787,2435.6,10044.76
1215406940,07.07.2008,050220,73.642928345,7.968438674,2444.5,10044.58
1215406950,07.07.2008,050230,73.642676293,7.969764871,2453.6,10044.39
1215406960,07.07.2008,050240,73.642424479,7.971092595,2462.8,10044.20
1215406970,07.07.2008,050250,73.642172755,7.972421054,2472.0,10044.02
1215406980,07.07.2008,050300,73.641920974,7.973749458,2480.9,10043.83
1215406990,07.07.2008,050310,73.641668990,7.975077016,2489.6,10043.65
1215407000,07.07.2008,050320,73.641416659,7.976402996,2497.7,10043.47
1215407010,07.07.2008,050330,73.641163881,7.977727282,2505.1,10043.29
1215407020,07.07.2008,050340,73.640910578,7.979050119,2511.7,10043.11
1215407030,07.07.2008,050350,73.640656675,7.980371757,2517.3,10042.93
1215407040,07.07.2008,050400,73.640402094,7.981692445,2521.8,10042.76
1215407050,07.07.2008,050410,73.640146759,7.983012435,2524.9,10042.59
1215407060,07.07.2008,050420,73.639890616,7.984331973,2526.7,10042.42
1215407070,07.07.2008,050430,73.639633841,7.985651283,2527.1,10042.25
1215407080,07.07.2008,050440,73.639376746,7.986970571,2526.5,10042.09
1215407090,07.07.2008,050450,73.639119645,7.988290044,2525.3,10041.93
1215407100,07.07.2008,050500,73.638862853,7.989609911,2523.7,10041.77
1215407110,07.07.2008,050510,73.638606683,7.990930379,2522.0,10041.62
1215407120,07.07.2008,050520,73.638351414,7.992251617,2520.6,10041.46
1215407130,07.07.2008,050530,73.638096962,7.993573422,2519.4,10041.31
1215407140,07.07.2008,050540,73.637843031,7.994895362,2518.6,10041.16
1215407150,07.07.2008,050550,73.637589322,7.996217009,2517.9,10041.01
1215407160,07.07.2008,050600,73.637335534,7.997537930,2517.4,10040.87
1215407170,07.07.2008,050610,73.637081368,7.998857694,2517.0,10040.72
1215407180,07.07.2008,050620,73.636826550,8.000175915,2516.7,10040.58
1215407190,07.07.2008,050630,73.636571067,8.001492674,2516.4,10040.44
1215407200,07.07.2008,050640,73.636315061,8.002808329,2516.0,10040.30
1215407210,07.07.2008,050650,73.636058676,8.004123239,2515.6,10040.16
1215407220,07.07.2008,050700,73.635802055,8.005437765,2515.0,10040.03
1215407230,07.07.2008,050710,73.635545343,8.006752267,2514.2,10039.89
1215407240,07.07.2008,050720,73.635288678,8.008067094,2513.1,10039.76
1215407250,07.07.2008,050730,73.635032141,8.009382468,2511.9,10039.63
1215407260,07.07.2008,050740,73.634775783,8.010698537,2510.4,10039.50
1215407270,07.07.2008,050750,73.634519650,8.012015447,2508.8,10039.37
1215407280,07.07.2008,050800,73.634263792,8.013333346,2507.1,10039.24
1215407290,07.07.2008,050810,73.634008257,8.014652379,2505.3,10039.11
1215407300,07.07.2008,050820,73.633753080,8.015972670,2503.4,10038.99
1215407310,07.07.2008,050830,73.633498148,8.017294075,2501.5,10038.86
1215407320,07.07.2008,050840,73.633243264,8.018616297,2499.4,10038.74
1215407330,07.07.2008,050850,73.632988230,8.019939036,2497.2,10038.62
1215407340,07.07.2008,050900,73.632732847,8.021261992,2494.6,10038.50
1215407350,07.07.2008,050910,73.632476916,8.022584866,2491.8,10038.37
1215407360,07.07.2008,050920,73.632220263,8.023907395,2488.6,10038.25
1215407370,07.07.2008,050930,73.631962973,8.025229706,2484.6,10038.13
1215407380,07.07.2008,050940,73.631705279,8.026552152,2479.2,10038.01
1215407390,07.07.2008,050950,73.631447419,8.027875092,2471.9,10037.89
1215407400,07.07.2008,051000,73.631189630,8.029198881,2462.2,10037.77
1215407410,07.07.2008,051010,73.630932149,8.030523879,2449.5,10037.65
1215407420,07.07.2008,051020,73.630675185,8.031850375,2433.2,10037.54
1215407430,07.07.2008,051030,73.630418667,8.033177974,2414.2,10037.42
1215407440,07.07.2008,051040,73.630162356,8.034505876,2393.7,10037.31
1215407450,07.07.2008,051050,73.629906014,8.035833275,2373.1,10037.20
1215407460,07.07.2008,051100,73.629649399,8.037159365,2353.6,10037.09
1215407470,07.07.2008,051110,73.629392273,8.038483340,2336.6,10036.98
1215407480,07.07.2008,051120,73.629134419,8.039804491,2323.3,10036.88
1215407490,07.07.2008,051130,73.628875860,8.041123100,2313.7,10036.78
1215407500,07.07.2008,051140,73.628616761,8.042440034,2307.4,10036.68
1215407510,07.07.2008,051150,73.628357290,8.043756168,2303.6,10036.58
1215407520,07.07.2008,051200,73.628097613,8.045072377,2301.9,10036.49
1215407530,07.07.2008,051210,73.627837897,8.046389536,2301.5,10036.39
1215407540,07.07.2008,051220,73.627578295,8.047708443,2302.0,10036.30
1215407550,07.07.2008,051230,73.627318797,8.049029101,2303.1,10036.21
1215407560,07.07.2008,051240,73.627059300,8.050351044,2304.8,10036.11
1215407570,07.07.2008,051250,73.626799701,8.051673801,2307.1,10036.02
1215407580,07.07.2008,051300,73.626539895,8.052996901,2310.0,10035.93
1215407590,07.07.2008,051310,73.626279778,8.054319872,2313.4,10035.84
1215407600,07.07.2008,051320,73.626019264,8.055642276,2317.3,10035.75
1215407610,07.07.2008,051330,73.625758447,8.056964033,2321.7,10035.65
1215407620,07.07.2008,051340,73.625497530,8.058285272,2326.6,10035.56
1215407630,07.07.2008,051350,73.625236714,8.059606124,2332.0,10035.46
1215407640,07.07.2008,051400,73.624976205,8.060926721,2337.7,10035.37
1215407650,07.07.2008,051410,73.624716204,8.062247195,2343.7,10035.27
1215407660,07.07.2008,051420,73.624456884,8.063567643,2350.0,10035.18
1215407670,07.07.2008,051430,73.624198097,8.064887807,2356.6,10035.08
1215407680,07.07.2008,051440,73.623939509,8.066207216,2363.3,10034.98
1215407690,07.07.2008,051450,73.623680781,8.067525399,2370.3,10034.88
1215407700,07.07.2008,051500,73.623421574,8.068841884,2377.3,10034.78
1215407710,07.07.2008,051510,73.623161550,8.070156199,2384.5,10034.68
1215407720,07.07.2008,051520,73.622900414,8.071467947,2391.6,10034.58
1215407730,07.07.2008,051530,73.622638311,8.072777499,2398.8,10034.48
1215407740,07.07.2008,051540,73.622375648,8.074085678,2406.0,10034.37
1215407750,07.07.2008,051550,73.622112831,8.075393314,2413.2,10034.27
1215407760,07.07.2008,051600,73.621850272,8.076701238,2420.4,10034.17
1215407770,07.07.2008,051610,73.621588377,8.078010279,2427.6,10034.06
1215407780,07.07.2008,051620,73.621327507,8.079321184,2434.7,10033.96
1215407790,07.07.2008,051630,73.621067506,8.080633840,2441.8,10033.85
1215407800,07.07.2008,051640,73.620807912,8.081947630,2448.8,10033.75
1215407810,07.07.2008,051650,73.620548263,8.083261927,2455.8,10033.64
1215407820,07.07.2008,051700,73.620288093,8.084576106,2462.8,10033.53
1215407830,07.07.2008,051710,73.620026940,8.085889541,2469.7,10033.42
1215407840,07.07.2008,051720,73.619764388,8.087201651,2476.4,10033.31
1215407850,07.07.2008,051730,73.619500520,8.088512309,2483.1,10033.20
1215407860,07.07.2008,051740,73.619235714,8.089821655,2489.7,10033.09
1215407870,07.07.2008,051750,73.618970354,8.091129834,2496.2,10032.97
1215407880,07.07.2008,051800,73.618704822,8.092436990,2502.6,10032.85
1215407890,07.07.2008,051810,73.618439499,8.093743267,2508.9,10032.74
1215407900,07.07.2008,051820,73.618174741,8.095048822,2515.0,10032.62
1215407910,07.07.2008,051830,73.617910622,8.096353948,2521.0,10032.50
1215407920,07.07.2008,051840,73.617647052,8.097659016,2526.8,10032.38
1215407930,07.07.2008,051850,73.617383938,8.098964398,2532.4,10032.25
1215407940,07.07.2008,051900,73.617121187,8.100270468,2537.9,10032.13
1215407950,07.07.2008,051910,73.616858706,8.101577598,2543.3,10032.00
1215407960,07.07.2008,051920,73.616596412,8.102886145,2548.4,10031.88
1215407970,07.07.2008,051930,73.616334325,8.104196289,2553.4,10031.75
1215407980,07.07.2008,051940,73.616072528,8.105508110,2558.1,10031.62
1215407990,07.07.2008,051950,73.615811100,8.106821687,2562.6,10031.49
1215408000,07.07.2008,052000,73.615550125,8.108137098,2566.9,10031.37
1215408010,07.07.2008,052010,73.615289683,8.109454419,2571.0,10031.24
1215408020,07.07.2008,052020,73.615029834,8.110773689,2574.8,10031.11
1215408030,07.07.2008,052030,73.614770394,8.112094522,2578.4,10030.97
1215408040,07.07.2008,052040,73.614511039,8.113416282,2581.8,10030.84
1215408050,07.07.2008,052050,73.614251441,8.114738331,2584.9,10030.71
1215408060,07.07.2008,052100,73.613991274,8.116060030,2587.7,10030.58
1215408070,07.07.2008,052110,73.613730210,8.117380742,2590.2,10030.45
1215408080,07.07.2008,052120,73.613467956,8.118699877,2592.4,10030.32
1215408090,07.07.2008,052130,73.613204560,8.120017377,2594.3,10030.19
1215408100,07.07.2008,052140,73.612940275,8.121333489,2595.8,10030.06
1215408110,07.07.2008,052150,73.612675354,8.122648468,2596.9,10029.92
1215408120,07.07.2008,052200,73.612410050,8.123962568,2597.6,10029.79
1215408130,07.07.2008,052210,73.612144617,8.125276042,2597.7,10029.65
1215408140,07.07.2008,052220,73.611879298,8.126589148,2597.4,10029.52
1215408150,07.07.2008,052230,73.611614216,8.127902180,2596.4,10029.38
1215408160,07.07.2008,052240,73.611349425,8.129215458,2595.0,10029.25
1215408170,07.07.2008,052250,73.611084977,8.130529299,2593.2,10029.11
1215408180,07.07.2008,052300,73.610820924,8.131844021,2591.0,10028.97
1215408190,07.07.2008,052310,73.610557319,8.133159942,2588.5,10028.83
1215408200,07.07.2008,052320,73.610294209,8.134477352,2585.7,10028.69
1215408210,07.07.2008,052330,73.610031582,8.135796244,2582.7,10028.54
1215408220,07.07.2008,052340,73.609769391,8.137116437,2579.7,10028.40
1215408230,07.07.2008,052350,73.609507589,8.138437747,2576.8,10028.26
1215408240,07.07.2008,052400,73.609246130,8.139759990,2574.0,10028.12
1215408250,07.07.2008,052410,73.608984966,8.141082983,2571.7,10027.98
1215408260,07.07.2008,052420,73.608724042,8.142406537,2569.7,10027.84
1215408270,07.07.2008,052430,73.608463219,8.143730408,2568.4,10027.69
1215408280,07.07.2008,052440,73.608202310,8.145054316,2567.6,10027.55
1215408290,07.07.2008,052450,73.607941126,8.146377985,2567.5,10027.41
1215408300,07.07.2008,052500,73.607679478,8.147701136,2568.1,10027.27
1215408310,07.07.2008,052510,73.607417178,8.149023490,2569.5,10027.14
1215408320,07.07.2008,052520,73.607154057,8.150344795,2571.8,10027.00
1215408330,07.07.2008,052530,73.606890148,8.151665040,2574.9,10026.87
1215408340,07.07.2008,052540,73.606625602,8.152984364,2578.9,10026.73
1215408350,07.07.2008,052550,73.606360572,8.154302904,2584.0,10026.60
1215408360,07.07.2008,052600,73.606095211,8.155620801,2590.1,10026.48
1215408370,07.07.2008,052610,73.605829673,8.156938193,2597.4,10026.35
1215408380,07.07.2008,052620,73.605564099,8.158255216,2605.7,10026.23
1215408390,07.07.2008,052630,73.605298508,8.159571980,2614.9,10026.11
1215408400,07.07.2008,052640,73.605032848,8.160888577,2624.5,10026.00
1215408410,07.07.2008,052650,73.604767064,8.162205100,2633.9,10025.88
1215408420,07.07.2008,052700,73.604501103,8.163521644,2642.7,10025.77
1215408430,07.07.2008,052710,73.604234911,8.164838300,2650.4,10025.66
1215408440,07.07.2008,052720,73.603968438,8.166155152,2656.4,10025.55
1215408450,07.07.2008,052730,73.603701676,8.167472170,2660.4,10025.45
1215408460,07.07.2008,052740,73.603434639,8.168789261,2661.7,10025.34
1215408470,07.07.2008,052750,73.603167343,8.170106332,2659.9,10025.23
1215408480,07.07.2008,052800,73.602899805,8.171423287,2654.5,10025.12
1215408490,07.07.2008,052810,73.602632039,8.172740032,2645.1,10025.01
1215408500,07.07.2008,052820,73.602364060,8.174056478,2631.1,10024.91
1215408510,07.07.2008,052830,73.602095867,8.175372597,2613.7,10024.80
1215408520,07.07.2008,052840,73.601827452,8.176688394,2594.4,10024.69
1215408530,07.07.2008,052850,73.601558807,8.178003878,2574.9,10024.58
1215408540,07.07.2008,052900,73.601289922,8.179319053,2557.0,10024.47
1215408550,07.07.2008,052910,73.601020789,8.180633928,2542.3,10024.36
1215408560,07.07.2008,052920,73.600751404,8.181948507,2532.4,10024.24
1215408570,07.07.2008,052930,73.600481806,8.183262777,2527.1,10024.13
1215408580,07.07.2008,052940,73.600212060,8.184576711,2525.2,10024.03
1215408590,07.07.2008,052950,73.599942231,8.185890285,2525.3,10023.92
1215408600,07.07.2008,053000,73.599672385,8.187203473,2526.5,10023.81
1215408610,07.07.2008,053010,73.599402587,8.188516251,2527.3,10023.71
1215408620,07.07.2008,053020,73.599132906,8.189828604,2526.7,10023.60
1215408630,07.07.2008,053030,73.598863440,8.191140645,2524.3,10023.50
1215408640,07.07.2008,053040,73.598594308,8.192452561,2520.3,10023.41
1215408650,07.07.2008,053050,73.598325625,8.193764537,2514.8,10023.31
1215408660,07.07.2008,053100,73.598057509,8.195076762,2508.0,10023.22
1215408670,07.07.2008,053110,73.597790078,8.196389422,2500.0,10023.13
1215408680,07.07.2008,053120,73.597523433,8.197702703,2490.9,10023.04
1215408690,07.07.2008,053130,73.597257509,8.199016771,2480.9,10022.96
1215408700,07.07.2008,053140,73.596992143,8.200331785,2470.2,10022.88
1215408710,07.07.2008,053150,73.596727170,8.201647900,2458.8,10022.80
1215408720,07.07.2008,053200,73.596462427,8.202965274,2447.0,10022.73
1215408730,07.07.2008,053210,73.596197748,8.204284064,2434.8,10022.66
1215408740,07.07.2008,053220,73.595932990,8.205604407,2422.5,10022.59
1215408750,07.07.2008,053230,73.595668203,8.206926252,2410.2,10022.52
1215408760,07.07.2008,053240,73.595403556,8.208249434,2397.9,10022.46
1215408770,07.07.2008,053250,73.595139217,8.209573786,2385.9,10022.40
1215408780,07.07.2008,053300,73.594875357,8.210899142,2374.4,10022.34
1215408790,07.07.2008,053310,73.594612145,8.212225336,2363.3,10022.29
1215408800,07.07.2008,053320,73.594349716,8.213552174,2353.0,10022.24
1215408810,07.07.2008,053330,73.594087858,8.214879178,2343.5,10022.19
1215408820,07.07.2008,053340,73.593826152,8.216205700,2335.0,10022.14
1215408830,07.07.2008,053350,73.593564179,8.217531091,2327.6,10022.09
1215408840,07.07.2008,053400,73.593301516,8.218854702,2321.5,10022.04
1215408850,07.07.2008,053410,73.593037744,8.220175883,2316.8,10022.00
1215408860,07.07.2008,053420,73.592772491,8.221494063,2313.6,10021.95
1215408870,07.07.2008,053430,73.592505900,8.222809450,2312.2,10021.90
1215408880,07.07.2008,053440,73.592238415,8.224122720,2312.7,10021.86
1215408890,07.07.2008,053450,73.591970485,8.225434552,2315.1,10021.81
1215408900,07.07.2008,053500,73.591702559,8.226745624,2319.7,10021.76
1215408910,07.07.2008,053510,73.591435086,8.228056616,2326.6,10021.71
1215408920,07.07.2008,053520,73.591168474,8.229368170,2335.8,10021.66
1215408930,07.07.2008,053530,73.590902711,8.230680536,2347.4,10021.61
1215408940,07.07.2008,053540,73.590637536,8.231993729,2360.9,10021.55
1215408950,07.07.2008,053550,73.590372687,8.233307767,2376.1,10021.50
1215408960,07.07.2008,053600,73.590107899,8.234622662,2392.7,10021.44
1215408970,07.07.2008,053610,73.589842909,8.235938430,2410.3,10021.38
1215408980,07.07.2008,053620,73.589577477,8.237255069,2428.8,10021.32
1215408990,07.07.2008,053630,73.589311602,8.238572407,2447.7,10021.25
1215409000,07.07.2008,053640,73.589045424,8.239890168,2466.7,10021.19
1215409010,07.07.2008,053650,73.588779085,8.241208077,2485.7,10021.12
1215409020,07.07.2008,053700,73.588512727,8.242525859,2504.2,10021.06
1215409030,07.07.2008,053710,73.588246492,8.243843239,2522.0,10020.99
1215409040,07.07.2008,053720,73.587980515,8.245159992,2538.8,10020.92
1215409050,07.07.2008,053730,73.587714859,8.246476425,2554.3,10020.86
1215409060,07.07.2008,053740,73.587449543,8.247793159,2568.1,10020.79
1215409070,07.07.2008,053750,73.587184588,8.249110817,2580.1,10020.73
1215409080,07.07.2008,053800,73.586920013,8.250430023,2589.8,10020.66
1215409090,07.07.2008,053810,73.586655838,8.251751402,2597.0,10020.60
1215409100,07.07.2008,053820,73.586392078,8.253075482,2601.5,10020.53
1215409110,07.07.2008,053830,73.586128685,8.254401793,2603.6,10020.46
1215409120,07.07.2008,053840,73.585865578,8.255729280,2604.2,10020.40
1215409130,07.07.2008,053850,73.585602676,8.257056880,2604.2,10020.33
1215409140,07.07.2008,053900,73.585339897,8.258383528,2604.2,10020.26
1215409150,07.07.2008,053910,73.585077159,8.259708162,2605.2,10020.19
1215409160,07.07.2008,053920,73.584814375,8.261029851,2608.0,10020.12
1215409170,07.07.2008,053930,73.584551417,8.262349041,2613.3,10020.04
1215409180,07.07.2008,053940,73.584288130,8.263666991,2622.1,10019.97
1215409190,07.07.2008,053950,73.584024358,8.264984970,2635.0,10019.88
1215409200,07.07.2008,054000,73.583759947,8.266304247,2653.1,10019.80
1215409210,07.07.2008,054010,73.583494740,8.267626090,2676.9,10019.71
1215409220,07.07.2008,054020,73.583228627,8.268951469,2707.3,10019.61
1215409230,07.07.2008,054030,73.582961948,8.270278265,2742.4,10019.52
1215409240,07.07.2008,054040,73.582695309,8.271602535,2779.3,10019.41
1215409250,07.07.2008,054050,73.582429320,8.272920314,2814.9,10019.31
1215409260,07.07.2008,054100,73.582164592,8.274227636,2846.3,10019.20
1215409270,07.07.2008,054110,73.581901734,8.275520535,2870.5,10019.09
1215409280,07.07.2008,054120,73.581641332,8.276795369,2884.6,10018.98
1215409290,07.07.2008,054130,73.581383709,8.278051825,2889.5,10018.87
1215409300,07.07.2008,054140,73.581129037,8.279291553,2888.0,10018.75
1215409310,07.07.2008,054150,73.580877484,8.280516232,2882.8,10018.64
1215409320,07.07.2008,054200,73.580629218,8.281727538,2876.8,10018.54
1215409330,07.07.2008,054210,73.580384410,8.282927147,2872.7,10018.43
1215409340,07.07.2008,054220,73.580143181,8.284116662,2873.1,10018.33
1215409350,07.07.2008,054230,73.579905179,8.285296907,2877.7,10018.23
1215409360,07.07.2008,054240,73.579669770,8.286468248,2884.9,10018.14
1215409370,07.07.2008,054250,73.579436317,8.287631043,2892.6,10018.05
1215409380,07.07.2008,054300,73.579204183,8.288785653,2899.2,10017.96
1215409390,07.07.2008,054310,73.578972731,8.289932437,2902.7,10017.88
1215409400,07.07.2008,054320,73.578741379,8.291071802,2901.5,10017.81
1215409410,07.07.2008,054330,73.578510126,8.292204646,2896.2,10017.75
1215409420,07.07.2008,054340,73.578279308,8.293332155,2888.7,10017.69
1215409430,07.07.2008,054350,73.578049269,8.294455519,2880.8,10017.63
1215409440,07.07.2008,054400,73.577820352,8.295575928,2874.3,10017.58
1215409450,07.07.2008,054410,73.577592899,8.296694573,2871.2,10017.54
1215409460,07.07.2008,054420,73.577367200,8.297812563,2873.1,10017.50
1215409470,07.07.2008,054430,73.577142990,8.298930181,2879.4,10017.46
1215409480,07.07.2008,054440,73.576919678,8.300047220,2888.2,10017.43
1215409490,07.07.2008,054450,73.576696670,8.301163466,2897.5,10017.41
1215409500,07.07.2008,054500,73.576473370,8.302278707,2905.5,10017.39
1215409510,07.07.2008,054510,73.576249185,8.303392730,2910.0,10017.37
1215409520,07.07.2008,054520,73.576023594,8.304505316,2909.5,10017.35
1215409530,07.07.2008,054530,73.575796867,8.305616203,2904.7,10017.34
1215409540,07.07.2008,054540,73.575569741,8.306725098,2897.7,10017.33
1215409550,07.07.2008,054550,73.575342954,8.307831711,2890.7,10017.33
1215409560,07.07.2008,054600,73.575117249,8.308935748,2886.0,10017.33
1215409570,07.07.2008,054610,73.574893366,8.310036918,2885.7,10017.33
1215409580,07.07.2008,054620,73.574671989,8.311134812,2891.7,10017.34
1215409590,07.07.2008,054630,73.574453226,8.312227791,2902.7,10017.35
1215409600,07.07.2008,054640,73.574236843,8.313313495,2915.6,10017.36
1215409610,07.07.2008,054650,73.574022600,8.314389555,2927.1,10017.38
1215409620,07.07.2008,054700,73.573810259,8.315453600,2934.1,10017.40
1215409630,07.07.2008,054710,73.573599582,8.316503261,2933.4,10017.43
1215409640,07.07.2008,054720,73.573390342,8.317536433,2922.1,10017.46
1215409650,07.07.2008,054730,73.573182443,8.318553751,2900.9,10017.49
1215409660,07.07.2008,054740,73.572975868,8.319557464,2872.5,10017.53
1215409670,07.07.2008,054750,73.572770598,8.320549845,2839.7,10017.57
1215409680,07.07.2008,054800,73.572566615,8.321533164,2805.2,10017.61
1215409690,07.07.2008,054810,73.572363902,8.322509693,2771.8,10017.66
1215409700,07.07.2008,054820,73.572162446,8.323481596,2742.1,10017.70
1215409710,07.07.2008,054830,73.571962292,8.324449944,2716.8,10017.75
1215409720,07.07.2008,054840,73.571763517,8.325415158,2695.6,10017.79
1215409730,07.07.2008,054850,73.571566200,8.326377654,2678.0,10017.83
1215409740,07.07.2008,054900,73.571370421,8.327337846,2663.6,10017.88
1215409750,07.07.2008,054910,73.571176256,8.328296149,2652.1,10017.92
1215409760,07.07.2008,054920,73.570983752,8.329252905,2643.0,10017.96
1215409770,07.07.2008,054930,73.570792627,8.330207727,2636.0,10018.00
1215409780,07.07.2008,054940,73.570602400,8.331159791,2630.7,10018.04
1215409790,07.07.2008,054950,73.570412592,8.332108270,2626.7,10018.08
1215409800,07.07.2008,055000,73.570222720,8.333052337,2623.7,10018.12
1215409810,07.07.2008,055010,73.570032303,8.333991164,2621.1,10018.16
1215409820,07.07.2008,055020,73.569840909,8.334924066,2618.7,10018.20
1215409830,07.07.2008,055030,73.569648604,8.335851815,2616.1,10018.24
1215409840,07.07.2008,055040,73.569455750,8.336776046,2613.2,10018.29
1215409850,07.07.2008,055050,73.569262710,8.337698403,2609.8,10018.33
1215409860,07.07.2008,055100,73.569069850,8.338620533,2605.7,10018.38
1215409870,07.07.2008,055110,73.568877534,8.339544080,2600.7,10018.43
1215409880,07.07.2008,055120,73.568686101,8.340470543,2594.5,10018.49
1215409890,07.07.2008,055130,73.568495616,8.341399893,2587.4,10018.55
1215409900,07.07.2008,055140,73.568305983,8.342331203,2579.7,10018.61
1215409910,07.07.2008,055150,73.568117102,8.343263535,2571.5,10018.67
1215409920,07.07.2008,055200,73.567928876,8.344195949,2563.2,10018.74
1215409930,07.07.2008,055210,73.567741207,8.345127507,2555.0,10018.82
1215409940,07.07.2008,055220,73.567553998,8.346057320,2547.4,10018.89
1215409950,07.07.2008,055230,73.567367172,8.346985013,2540.4,10018.97
1215409960,07.07.2008,055240,73.567180667,8.347910518,2534.6,10019.06
1215409970,07.07.2008,055250,73.566994417,8.348833769,2530.0,10019.14
1215409980,07.07.2008,055300,73.566808360,8.349754700,2527.0,10019.23
1215409990,07.07.2008,055310,73.566622430,8.350673245,2526.0,10019.32
1215410000,07.07.2008,055320,73.566436560,8.351589426,2527.0,10019.41
1215410010,07.07.2008,055330,73.566250626,8.352504179,2529.9,10019.49
1215410020,07.07.2008,055340,73.566064473,8.353418977,2534.2,10019.58
1215410030,07.07.2008,055350,73.565877946,8.354335298,2539.1,10019.66
1215410040,07.07.2008,055400,73.565690889,8.355254622,2544.1,10019.74
1215410050,07.07.2008,055410,73.565503146,8.356178429,2548.8,10019.82
1215410060,07.07.2008,055420,73.565314595,8.357107987,2552.4,10019.89
1215410070,07.07.2008,055430,73.565125431,8.358042375,2555.1,10019.96
1215410080,07.07.2008,055440,73.564936039,8.358979382,2556.9,10020.03
1215410090,07.07.2008,055450,73.564746807,8.359916778,2558.2,10020.09
1215410100,07.07.2008,055500,73.564558123,8.360852336,2559.2,10020.16
1215410110,07.07.2008,055510,73.564370375,8.361783827,2560.1,10020.22
1215410120,07.07.2008,055520,73.564183874,8.362709336,2561.1,10020.28
1215410130,07.07.2008,055530,73.563998507,8.363628632,2562.2,10020.34
1215410140,07.07.2008,055540,73.563814023,8.364542054,2563.5,10020.39
1215410150,07.07.2008,055550,73.563630169,8.365449942,2564.8,10020.45
1215410160,07.07.2008,055600,73.563446691,8.366352634,2566.2,10020.51
1215410170,07.07.2008,055610,73.563263338,8.367250470,2567.5,10020.57
1215410180,07.07.2008,055620,73.563079892,8.368143811,2568.9,10020.63
1215410190,07.07.2008,055630,73.562896328,8.369033133,2570.1,10020.69
1215410200,07.07.2008,055640,73.562712686,8.369918955,2571.3,10020.75
1215410210,07.07.2008,055650,73.562529007,8.370801791,2572.4,10020.81
1215410220,07.07.2008,055700,73.562345329,8.371682160,2573.4,10020.87
1215410230,07.07.2008,055710,73.562161693,8.372560579,2574.3,10020.93
1215410240,07.07.2008,055720,73.561978145,8.373437534,2575.0,10020.98
1215410250,07.07.2008,055730,73.561794767,8.374313358,2575.5,10021.04
1215410260,07.07.2008,055740,73.561611651,8.375188329,2575.9,10021.09
1215410270,07.07.2008,055750,73.561428891,8.376062727,2576.0,10021.14
1215410280,07.07.2008,055800,73.561246580,8.376936829,2575.9,10021.18
1215410290,07.07.2008,055810,73.561064811,8.377810915,2575.5,10021.23
1215410300,07.07.2008,055820,73.560883649,8.378685193,2574.9,10021.27
1215410310,07.07.2008,055830,73.560703010,8.379559502,2574.1,10021.30
1215410320,07.07.2008,055840,73.560522760,8.380433551,2573.5,10021.34
1215410330,07.07.2008,055850,73.560342764,8.381307052,2573.3,10021.37
1215410340,07.07.2008,055900,73.560162887,8.382179715,2573.7,10021.40
1215410350,07.07.2008,055910,73.559982995,8.383051252,2574.8,10021.43
1215410360,07.07.2008,055920,73.559802985,8.383921454,2576.9,10021.46
1215410370,07.07.2008,055930,73.559622920,8.384790542,2579.4,10021.49
1215410380,07.07.2008,055940,73.559442923,8.385658886,2581.2,10021.52
1215410390,07.07.2008,055950,73.559263114,8.386526854,2581.7,10021.55
1215410400,07.07.2008,060000,73.559083614,8.387394813,2580.0,10021.58
1215410410,07.07.2008,060010,73.558904546,8.388263134,2575.2,10021.62
1215410420,07.07.2008,060020,73.558725988,8.389132175,2566.9,10021.65
1215410430,07.07.2008,060030,73.558547805,8.390002249,2556.0,10021.69
1215410440,07.07.2008,060040,73.558369784,8.390873653,2544.5,10021.73
1215410450,07.07.2008,060050,73.558191714,8.391746684,2533.9,10021.78
1215410460,07.07.2008,060100,73.558013384,8.392621639,2525.9,10021.82
1215410470,07.07.2008,060110,73.557834581,8.393498816,2522.4,10021.88
1215410480,07.07.2008,060120,73.557655176,8.394378246,2524.5,10021.93
1215410490,07.07.2008,060130,73.557475468,8.395258531,2531.4,10021.99
1215410500,07.07.2008,060140,73.557295904,8.396137791,2541.2,10022.05
1215410510,07.07.2008,060150,73.557116932,8.397014145,2552.5,10022.12
1215410520,07.07.2008,060200,73.556938997,8.397885714,2563.3,10022.19
1215410530,07.07.2008,060210,73.556762546,8.398750616,2572.1,10022.25
1215410540,07.07.2008,060220,73.556587764,8.399607740,2577.4,10022.32
1215410550,07.07.2008,060230,73.556413415,8.400460132,2579.5,10022.39
1215410560,07.07.2008,060240,73.556237784,8.401312239,2579.2,10022.46
1215410570,07.07.2008,060250,73.556059158,8.402168508,2577.4,10022.52
1215410580,07.07.2008,060300,73.555875822,8.403033385,2575.0,10022.58
1215410590,07.07.2008,060310,73.555686062,8.403911317,2572.6,10022.64
1215410600,07.07.2008,060320,73.555488313,8.404802333,2571.1,10022.69
1215410610,07.07.2008,060330,73.555281816,8.405682557,2570.5,10022.74
1215410620,07.07.2008,060340,73.555066082,8.406520068,2570.5,10022.78
1215410630,07.07.2008,060350,73.554840623,8.407282940,2570.8,10022.82
1215410640,07.07.2008,060400,73.554604951,8.407939248,2571.3,10022.86




LINE15

1215907140,12.07.2008,235900,73.565347532,7.677947255,2438.8,10064.20
1215907150,12.07.2008,235910,73.565616589,7.678188737,2438.7,10064.25
1215907160,12.07.2008,235920,73.565880849,7.678580315,2438.3,10064.33
1215907170,12.07.2008,235930,73.566139067,7.679088966,2437.6,10064.45
1215907180,12.07.2008,235940,73.566390000,7.679681667,2436.5,10064.61
1215907190,12.07.2008,235950,73.566632916,7.680329743,2434.9,10064.79
1215907210,13.07.2008,000010,73.567100476,7.681751243,2430.8,10065.26
1215907220,13.07.2008,000020,73.567328776,7.682510800,2428.4,10065.53
1215907230,13.07.2008,000030,73.567555861,7.683293648,2425.8,10065.82
1215907240,13.07.2008,000040,73.567783558,7.684092855,2423.1,10066.13
1215907250,13.07.2008,000050,73.568013697,7.684901486,2420.5,10066.45
1215907260,13.07.2008,000100,73.568248105,7.685712609,2418.0,10066.77
1215907270,13.07.2008,000110,73.568488611,7.686519289,2415.6,10067.08
1215907280,13.07.2008,000120,73.568737043,7.687314592,2413.5,10067.38
1215907290,13.07.2008,000130,73.568995230,7.688091584,2411.7,10067.65
1215907300,13.07.2008,000140,73.569265000,7.688843333,2410.3,10067.87
1215907310,13.07.2008,000150,73.569547397,7.689565618,2409.4,10068.04
1215907320,13.07.2008,000200,73.569840333,7.690265076,2408.8,10068.13
1215907330,13.07.2008,000210,73.570140934,7.690951058,2408.5,10068.13
1215907340,13.07.2008,000220,73.570446327,7.691632917,2408.3,10068.04
1215907350,13.07.2008,000230,73.570753640,7.692320003,2408.1,10067.82
1215907360,13.07.2008,000240,73.571060000,7.693021667,2407.7,10067.47
1215907370,13.07.2008,000250,73.571363078,7.693744731,2407.2,10066.99
1215907380,13.07.2008,000300,73.571662728,7.694485896,2406.5,10066.36
1215907390,13.07.2008,000310,73.571959348,7.695239334,2405.7,10065.58
1215907400,13.07.2008,000320,73.572253334,7.695999217,2404.8,10064.67
1215907410,13.07.2008,000330,73.572545086,7.696759715,2404.0,10063.61
1215907420,13.07.2008,000340,73.572835000,7.697515000,2403.2,10062.44
1215907430,13.07.2008,000350,73.573123453,7.698260598,2402.6,10061.16
1215907440,13.07.2008,000400,73.573410729,7.698997451,2402.0,10059.79
1215907450,13.07.2008,000410,73.573697092,7.699727855,2401.5,10058.35
1215907460,13.07.2008,000420,73.573982805,7.700454106,2401.0,10056.88
1215907470,13.07.2008,000430,73.574268131,7.701178500,2400.4,10055.39
1215907480,13.07.2008,000440,73.574553333,7.701903333,2399.6,10053.91
1215907490,13.07.2008,000450,73.574838658,7.702630307,2398.8,10052.47
1215907500,13.07.2008,000500,73.575124293,7.703358744,2397.8,10051.08
1215907510,13.07.2008,000510,73.575410408,7.704087371,2397.1,10049.76
1215907520,13.07.2008,000520,73.575697172,7.704814915,2396.6,10048.53
1215907530,13.07.2008,000530,73.575984757,7.705540105,2396.5,10047.41
1215907540,13.07.2008,000540,73.576273333,7.706261667,2397.1,10046.39
1215907550,13.07.2008,000550,73.576562907,7.706978590,2398.3,10045.48
1215907560,13.07.2008,000600,73.576852836,7.707690908,2400.0,10044.68
1215907570,13.07.2008,000610,73.577142316,7.708398913,2401.7,10044.00
1215907580,13.07.2008,000620,73.577430540,7.709102901,2403.1,10043.42
1215907590,13.07.2008,000630,73.577716703,7.709803165,2403.9,10042.93
1215907600,13.07.2008,000640,73.578000000,7.710500000,2403.6,10042.54
1215907610,13.07.2008,000650,73.578279959,7.711193890,2402.1,10042.24
1215907620,13.07.2008,000700,73.578557446,7.711886084,2399.7,10042.00
1215907630,13.07.2008,000710,73.578833660,7.712578020,2396.7,10041.83
1215907640,13.07.2008,000720,73.579109802,7.713271136,2393.6,10041.72
1215907650,13.07.2008,000730,73.579387071,7.713966872,2390.7,10041.66
1215907660,13.07.2008,000740,73.579666667,7.714666667,2388.4,10041.63
1215907670,13.07.2008,000750,73.579949202,7.715371042,2387.1,10041.64
1215907680,13.07.2008,000800,73.580232936,7.716076857,2386.7,10041.68
1215907690,13.07.2008,000810,73.580515543,7.716780051,2386.9,10041.75
1215907700,13.07.2008,000820,73.580794696,7.717476567,2387.6,10041.83
1215907710,13.07.2008,000830,73.581068069,7.718162348,2388.7,10041.93
1215907720,13.07.2008,000840,73.581333333,7.718833333,2389.9,10042.04
1215907730,13.07.2008,000850,73.581589130,7.719487064,2391.1,10042.17
1215907740,13.07.2008,000900,73.581837971,7.720127478,2392.2,10042.29
1215907750,13.07.2008,000910,73.582083333,7.720760110,2393.4,10042.43
1215907760,13.07.2008,000920,73.582328696,7.721390495,2394.5,10042.56
1215907770,13.07.2008,000930,73.582577536,7.722024169,2395.7,10042.70
1215907780,13.07.2008,000940,73.582833333,7.722666667,2396.9,10042.83
1215907790,13.07.2008,000950,73.583098597,7.723321903,2398.2,10042.97
1215907800,13.07.2008,001000,73.583371969,7.723987305,2399.5,10043.10
1215907810,13.07.2008,001010,73.583651122,7.724658677,2400.7,10043.22
1215907820,13.07.2008,001020,73.583933729,7.725331824,2401.7,10043.35
1215907830,13.07.2008,001030,73.584217464,7.726002553,2402.5,10043.47
1215907840,13.07.2008,001040,73.584500000,7.726666667,2402.9,10043.59
1215907850,13.07.2008,001050,73.584779598,7.727321002,2403.1,10043.71
1215907860,13.07.2008,001100,73.585056868,7.727966514,2403.1,10043.83
1215907870,13.07.2008,001110,73.585333011,7.728605185,2403.3,10043.95
1215907880,13.07.2008,001120,73.585609226,7.729239000,2403.8,10044.07
1215907890,13.07.2008,001130,73.585886712,7.729869944,2405.1,10044.20
1215907900,13.07.2008,001140,73.586166667,7.730500000,2407.3,10044.32
1215907910,13.07.2008,001150,73.586449680,7.731130971,2410.6,10044.44
1215907920,13.07.2008,001200,73.586733892,7.731763926,2414.9,10044.57
1215907930,13.07.2008,001210,73.587016833,7.732399752,2420.2,10044.70
1215907940,13.07.2008,001220,73.587296034,7.733039338,2426.1,10044.83
1215907950,13.07.2008,001230,73.587569024,7.733683569,2432.6,10044.96
1215907960,13.07.2008,001240,73.587833333,7.734333333,2439.5,10045.10
1215907970,13.07.2008,001250,73.588087579,7.734989219,2446.6,10045.24
1215907980,13.07.2008,001300,73.588334725,7.735650622,2453.7,10045.37
1215907990,13.07.2008,001310,73.588578823,7.736316638,2460.7,10045.51
1215908000,13.07.2008,001320,73.588823922,7.736986365,2467.5,10045.65
1215908010,13.07.2008,001330,73.589074076,7.737658897,2473.8,10045.79
1215908020,13.07.2008,001340,73.589333333,7.738333333,2479.6,10045.93
1215908030,13.07.2008,001350,73.589604325,7.739008602,2484.5,10046.07
1215908040,13.07.2008,001400,73.589883997,7.739682967,2488.5,10046.21
1215908050,13.07.2008,001410,73.590167875,7.740354525,2491.5,10046.34
1215908060,13.07.2008,001420,73.590451485,7.741021375,2493.2,10046.47
1215908070,13.07.2008,001430,73.590730351,7.741681612,2493.4,10046.60
1215908080,13.07.2008,001440,73.591000000,7.742333333,2492.1,10046.72
1215908090,13.07.2008,001450,73.591257467,7.742975601,2489.0,10046.84
1215908100,13.07.2008,001500,73.591505830,7.743611336,2484.1,10046.95
1215908110,13.07.2008,001510,73.591749677,7.744244425,2477.0,10047.06
1215908120,13.07.2008,001520,73.591993596,7.744878752,2467.7,10047.16
1215908130,13.07.2008,001530,73.592242174,7.745518204,2456.0,10047.25
1215908140,13.07.2008,001540,73.592500000,7.746166667,2441.7,10047.34
1215908150,13.07.2008,001550,73.592770128,7.746826648,2425.1,10047.42
1215908160,13.07.2008,001600,73.593049473,7.747495145,2407.6,10047.50
1215908170,13.07.2008,001610,73.593333417,7.748167776,2391.3,10047.58
1215908180,13.07.2008,001620,73.593617343,7.748840160,2378.0,10047.65
1215908190,13.07.2008,001630,73.593896633,7.749507918,2369.7,10047.72
1215908200,13.07.2008,001640,73.594166667,7.750166667,2368.3,10047.78
1215908210,13.07.2008,001650,73.594424369,7.750813487,2374.9,10047.85
1215908220,13.07.2008,001700,73.594672823,7.751451297,2388.0,10047.91
1215908230,13.07.2008,001710,73.594916654,7.752084474,2404.9,10047.97
1215908240,13.07.2008,001720,73.595160489,7.752717398,2423.2,10048.03
1215908250,13.07.2008,001730,73.595408951,7.753354447,2440.4,10048.09
1215908260,13.07.2008,001740,73.595666667,7.754000000,2454.2,10048.15
1215908270,13.07.2008,001750,73.595936720,7.754657059,2462.5,10048.21
1215908280,13.07.2008,001800,73.596216028,7.755323127,2466.1,10048.28
1215908290,13.07.2008,001810,73.596499967,7.755994329,2466.2,10048.34
1215908300,13.07.2008,001820,73.596783913,7.756666791,2464.1,10048.40
1215908310,13.07.2008,001830,73.597063243,7.757336639,2461.1,10048.46
1215908320,13.07.2008,001840,73.597333333,7.758000000,2458.3,10048.53
1215908330,13.07.2008,001850,73.597591098,7.758653955,2456.9,10048.60
1215908340,13.07.2008,001900,73.597839610,7.759299406,2456.6,10048.66
1215908350,13.07.2008,001910,73.598083479,7.759938211,2457.1,10048.73
1215908360,13.07.2008,001920,73.598327316,7.760572229,2458.0,10048.80
1215908370,13.07.2008,001930,73.598575730,7.761203317,2459.0,10048.88
1215908380,13.07.2008,001940,73.598833333,7.761833333,2459.5,10048.95
1215908390,13.07.2008,001950,73.599103206,7.762464005,2459.3,10049.03
1215908400,13.07.2008,002000,73.599382319,7.763096534,2458.6,10049.11
1215908410,13.07.2008,002010,73.599666114,7.763731993,2457.4,10049.18
1215908420,13.07.2008,002020,73.599950031,7.764371454,2456.0,10049.26
1215908430,13.07.2008,002030,73.600229513,7.765015988,2454.4,10049.35
1215908440,13.07.2008,002040,73.600500000,7.765666667,2452.9,10049.43
1215908450,13.07.2008,002050,73.600758422,7.766324131,2451.6,10049.51
1215908460,13.07.2008,002100,73.601007655,7.766987297,2450.6,10049.59
1215908470,13.07.2008,002110,73.601252065,7.767654649,2449.7,10049.67
1215908480,13.07.2008,002120,73.601496016,7.768324672,2449.1,10049.76
1215908490,13.07.2008,002130,73.601743873,7.768995849,2448.7,10049.84
1215908500,13.07.2008,002140,73.602000000,7.769666667,2448.5,10049.92
1215908510,13.07.2008,002150,73.602267428,7.770335922,2448.6,10050.00
1215908520,13.07.2008,002200,73.602543851,7.771003661,2448.7,10050.08
1215908530,13.07.2008,002210,73.602825627,7.771670245,2449.0,10050.15
1215908540,13.07.2008,002220,73.603109116,7.772336034,2449.4,10050.23
1215908550,13.07.2008,002230,73.603390676,7.773001388,2449.8,10050.30
1215908560,13.07.2008,002240,73.603666667,7.773666667,2450.2,10050.37
1215908570,13.07.2008,002250,73.603934435,7.774332238,2450.6,10050.44
1215908580,13.07.2008,002300,73.604195276,7.774998492,2450.9,10050.51
1215908590,13.07.2008,002310,73.604451470,7.775665830,2451.2,10050.57
1215908600,13.07.2008,002320,73.604705301,7.776334650,2451.4,10050.64
1215908610,13.07.2008,002330,73.604959050,7.777005352,2451.4,10050.70
1215908620,13.07.2008,002340,73.605215000,7.777678333,2451.4,10050.76
1215908630,13.07.2008,002350,73.605474940,7.778353779,2451.3,10050.81
1215908640,13.07.2008,002400,73.605738690,7.779031012,2451.2,10050.87
1215908650,13.07.2008,002410,73.606005577,7.779709142,2451.1,10050.92
1215908660,13.07.2008,002420,73.606274928,7.780387278,2451.0,10050.98
1215908670,13.07.2008,002430,73.606546071,7.781064527,2451.1,10051.03
1215908680,13.07.2008,002440,73.606818333,7.781740000,2451.4,10051.08
1215908690,13.07.2008,002450,73.607091144,7.782413118,2452.0,10051.14
1215908700,13.07.2008,002500,73.607364347,7.783084557,2452.7,10051.19
1215908710,13.07.2008,002510,73.607637888,7.783755308,2453.6,10051.24
1215908720,13.07.2008,002520,73.607911714,7.784426361,2454.5,10051.30
1215908730,13.07.2008,002530,73.608185769,7.785098706,2455.4,10051.35
1215908740,13.07.2008,002540,73.608460000,7.785773333,2456.2,10051.41
1215908750,13.07.2008,002550,73.608734364,7.786451003,2456.9,10051.46
1215908760,13.07.2008,002600,73.609008859,7.787131561,2457.4,10051.52
1215908770,13.07.2008,002610,73.609283494,7.787814624,2457.7,10051.58
1215908780,13.07.2008,002620,73.609558278,7.788499807,2458.1,10051.64
1215908790,13.07.2008,002630,73.609833222,7.789186727,2458.3,10051.70
1215908800,13.07.2008,002640,73.610108333,7.789875000,2458.6,10051.76
1215908810,13.07.2008,002650,73.610383623,7.790564158,2458.9,10051.82
1215908820,13.07.2008,002700,73.610659107,7.791253394,2459.2,10051.88
1215908830,13.07.2008,002710,73.610934802,7.791941820,2459.5,10051.95
1215908840,13.07.2008,002720,73.611210727,7.792628545,2459.9,10052.01
1215908850,13.07.2008,002730,73.611486898,7.793312680,2460.3,10052.06
1215908860,13.07.2008,002740,73.611763333,7.793993333,2460.6,10052.12
1215908870,13.07.2008,002750,73.612040056,7.794669920,2461.0,10052.18
1215908880,13.07.2008,002800,73.612317121,7.795343070,2461.3,10052.23
1215908890,13.07.2008,002810,73.612594587,7.796013719,2461.7,10052.28
1215908900,13.07.2008,002820,73.612872516,7.796682800,2462.0,10052.33
1215908910,13.07.2008,002830,73.613150966,7.797351249,2462.2,10052.37
1215908920,13.07.2008,002840,73.613430000,7.798020000,2462.4,10052.42
1215908930,13.07.2008,002850,73.613709639,7.798689766,2462.6,10052.45
1215908940,13.07.2008,002900,73.613989755,7.799360374,2462.7,10052.49
1215908950,13.07.2008,002910,73.614270181,7.800031429,2462.8,10052.52
1215908960,13.07.2008,002920,73.614550753,7.800702537,2462.9,10052.55
1215908970,13.07.2008,002930,73.614831304,7.801373303,2463.0,10052.58
1215908980,13.07.2008,002940,73.615111667,7.802043333,2463.2,10052.60
1215908990,13.07.2008,002950,73.615391721,7.802712305,2463.3,10052.62
1215909000,13.07.2008,003000,73.615671516,7.803380188,2463.5,10052.64
1215909010,13.07.2008,003010,73.615951147,7.804047023,2463.7,10052.66
1215909020,13.07.2008,003020,73.616230708,7.804712854,2463.9,10052.67
1215909030,13.07.2008,003030,73.616510294,7.805377721,2464.1,10052.69
1215909040,13.07.2008,003040,73.616790000,7.806041667,2464.2,10052.70
1215909050,13.07.2008,003050,73.617069900,7.806704764,2464.3,10052.71
1215909060,13.07.2008,003100,73.617349986,7.807367209,2464.3,10052.73
1215909070,13.07.2008,003110,73.617630233,7.808029228,2464.4,10052.74
1215909080,13.07.2008,003120,73.617910614,7.808691048,2464.4,10052.76
1215909090,13.07.2008,003130,73.618191101,7.809352897,2464.4,10052.78
1215909100,13.07.2008,003140,73.618471667,7.810015000,2464.6,10052.80
1215909110,13.07.2008,003150,73.618752270,7.810677559,2464.7,10052.82
1215909120,13.07.2008,003200,73.619032799,7.811340668,2464.9,10052.85
1215909130,13.07.2008,003210,73.619313129,7.812004398,2465.1,10052.88
1215909140,13.07.2008,003220,73.619593135,7.812668817,2465.3,10052.91
1215909150,13.07.2008,003230,73.619872689,7.813333995,2465.4,10052.94
1215909160,13.07.2008,003240,73.620151667,7.814000000,2465.5,10052.98
1215909170,13.07.2008,003250,73.620429998,7.814666837,2465.5,10053.02
1215909180,13.07.2008,003300,73.620707832,7.815334253,2465.4,10053.07
1215909190,13.07.2008,003310,73.620985376,7.816001929,2465.3,10053.12
1215909200,13.07.2008,003320,73.621262837,7.816669546,2465.1,10053.17
1215909210,13.07.2008,003330,73.621540421,7.817336787,2465.0,10053.22
1215909220,13.07.2008,003340,73.621818333,7.818003333,2464.9,10053.27
1215909230,13.07.2008,003350,73.622096722,7.818668988,2464.8,10053.33
1215909240,13.07.2008,003400,73.622375503,7.819334047,2464.8,10053.38
1215909250,13.07.2008,003410,73.622654532,7.819998928,2464.8,10053.44
1215909260,13.07.2008,003420,73.622933665,7.820664046,2464.9,10053.50
1215909270,13.07.2008,003430,73.623212758,7.821329820,2465.0,10053.56
1215909280,13.07.2008,003440,73.623491667,7.821996667,2465.1,10053.61
1215909290,13.07.2008,003450,73.623770280,7.822664825,2465.3,10053.67
1215909300,13.07.2008,003500,73.624048611,7.823333817,2465.5,10053.72
1215909310,13.07.2008,003510,73.624326703,7.824002986,2465.6,10053.77
1215909320,13.07.2008,003520,73.624604602,7.824671677,2465.7,10053.82
1215909330,13.07.2008,003530,73.624882353,7.825339234,2465.7,10053.87
1215909340,13.07.2008,003540,73.625160000,7.826005000,2465.7,10053.92
1215909350,13.07.2008,003550,73.625437559,7.826668581,2465.5,10053.96
1215909360,13.07.2008,003600,73.625714931,7.827330626,2465.2,10054.00
1215909370,13.07.2008,003610,73.625991989,7.827992046,2464.9,10054.04
1215909380,13.07.2008,003620,73.626268605,7.828653752,2464.5,10054.07
1215909390,13.07.2008,003630,73.626544651,7.829316656,2464.2,10054.10
1215909400,13.07.2008,003640,73.626820000,7.829981667,2463.9,10054.14
1215909410,13.07.2008,003650,73.627094599,7.830649341,2463.6,10054.17
1215909420,13.07.2008,003700,73.627368701,7.831318805,2463.4,10054.20
1215909430,13.07.2008,003710,73.627642631,7.831988831,2463.3,10054.22
1215909440,13.07.2008,003720,73.627916718,7.832658191,2463.2,10054.25
1215909450,13.07.2008,003730,73.628191287,7.833325657,2463.0,10054.28
1215909460,13.07.2008,003740,73.628466667,7.833990000,2462.8,10054.31
1215909470,13.07.2008,003750,73.628743064,7.834650447,2462.6,10054.34
1215909480,13.07.2008,003800,73.629020204,7.835308045,2462.4,10054.38
1215909490,13.07.2008,003810,73.629297695,7.835964297,2462.2,10054.41
1215909500,13.07.2008,003820,73.629575142,7.836620705,2462.0,10054.44
1215909510,13.07.2008,003830,73.629852153,7.837278772,2461.8,10054.48
1215909520,13.07.2008,003840,73.630128333,7.837940000,2461.7,10054.52
1215909530,13.07.2008,003850,73.630403408,7.838605439,2461.7,10054.56
1215909540,13.07.2008,003900,73.630677581,7.839274324,2461.7,10054.60
1215909550,13.07.2008,003910,73.630951172,7.839945440,2461.8,10054.64
1215909560,13.07.2008,003920,73.631224502,7.840617569,2462.0,10054.68
1215909570,13.07.2008,003930,73.631497894,7.841289494,2462.1,10054.72
1215909580,13.07.2008,003940,73.631771667,7.841960000,2462.3,10054.76
1215909590,13.07.2008,003950,73.632046072,7.842628092,2462.4,10054.80
1215909600,13.07.2008,004000,73.632321077,7.843293671,2462.5,10054.84
1215909610,13.07.2008,004010,73.632596576,7.843956861,2462.6,10054.88
1215909620,13.07.2008,004020,73.632872466,7.844617785,2462.7,10054.91
1215909630,13.07.2008,004030,73.633148642,7.845276568,2462.8,10054.95
1215909640,13.07.2008,004040,73.633425000,7.845933333,2462.8,10054.98
1215909650,13.07.2008,004050,73.633701454,7.846588280,2462.9,10055.00
1215909660,13.07.2008,004100,73.633977989,7.847241917,2462.9,10055.03
1215909670,13.07.2008,004110,73.634254608,7.847894824,2463.0,10055.06
1215909680,13.07.2008,004120,73.634531315,7.848547585,2463.0,10055.08
1215909690,13.07.2008,004130,73.634808111,7.849200783,2463.1,10055.10
1215909700,13.07.2008,004140,73.635085000,7.849855000,2463.2,10055.12
1215909710,13.07.2008,004150,73.635361962,7.850510691,2463.4,10055.14
1215909720,13.07.2008,004200,73.635638880,7.851167797,2463.6,10055.16
1215909730,13.07.2008,004210,73.635915615,7.851826134,2463.8,10055.18
1215909740,13.07.2008,004220,73.636192029,7.852485515,2464.0,10055.20
1215909750,13.07.2008,004230,73.636467981,7.853145755,2464.0,10055.22
1215909760,13.07.2008,004240,73.636743333,7.853806667,2464.0,10055.24
1215909770,13.07.2008,004250,73.637018014,7.854467985,2463.9,10055.25
1215909780,13.07.2008,004300,73.637292232,7.855129117,2463.6,10055.27
1215909790,13.07.2008,004310,73.637566263,7.855789390,2463.3,10055.29
1215909800,13.07.2008,004320,73.637840383,7.856448133,2463.0,10055.32
1215909810,13.07.2008,004330,73.638114870,7.857104671,2462.6,10055.34
1215909820,13.07.2008,004340,73.638390000,7.857758333,2462.2,10055.36
1215909830,13.07.2008,004350,73.638665950,7.858408721,2461.9,10055.38
1215909840,13.07.2008,004400,73.638942500,7.859056538,2461.6,10055.40
1215909850,13.07.2008,004410,73.639219332,7.859702763,2461.4,10055.42
1215909860,13.07.2008,004420,73.639496128,7.860348374,2461.2,10055.44
1215909870,13.07.2008,004430,73.639772567,7.860994349,2461.0,10055.46
1215909880,13.07.2008,004440,73.640048333,7.861641667,2460.8,10055.48
1215909890,13.07.2008,004450,73.640323186,7.862291120,2460.7,10055.50
1215909900,13.07.2008,004500,73.640597211,7.862942755,2460.5,10055.53
1215909910,13.07.2008,004510,73.640870574,7.863596433,2460.4,10055.54
1215909920,13.07.2008,004520,73.641143438,7.864252014,2460.2,10055.56
1215909930,13.07.2008,004530,73.641415969,7.864909361,2460.0,10055.58
1215909940,13.07.2008,004540,73.641688333,7.865568333,2459.8,10055.60
1215909950,13.07.2008,004550,73.641960671,7.866228691,2459.5,10055.62
1215909960,13.07.2008,004600,73.642233036,7.866889789,2459.3,10055.64
1215909970,13.07.2008,004610,73.642505455,7.867550881,2459.0,10055.66
1215909980,13.07.2008,004620,73.642777958,7.868211223,2458.7,10055.67
1215909990,13.07.2008,004630,73.643050575,7.868870066,2458.4,10055.69
1215910000,13.07.2008,004640,73.643323333,7.869526667,2458.1,10055.71
1215910010,13.07.2008,004650,73.643596249,7.870180560,2457.9,10055.73
1215910020,13.07.2008,004700,73.643869287,7.870832411,2457.7,10055.75
1215910030,13.07.2008,004710,73.644142396,7.871483167,2457.5,10055.77
1215910040,13.07.2008,004720,73.644415529,7.872133775,2457.3,10055.79
1215910050,13.07.2008,004730,73.644688636,7.872785181,2457.2,10055.81
1215910060,13.07.2008,004740,73.644961667,7.873438333,2457.0,10055.83
1215910070,13.07.2008,004750,73.645234586,7.874093899,2456.9,10055.85
1215910080,13.07.2008,004800,73.645507410,7.874751431,2456.8,10055.88
1215910090,13.07.2008,004810,73.645780168,7.875410200,2456.6,10055.90
1215910100,13.07.2008,004820,73.646052888,7.876069481,2456.4,10055.92
1215910110,13.07.2008,004830,73.646325600,7.876728546,2456.1,10055.95
1215910120,13.07.2008,004840,73.646598333,7.877386667,2455.6,10055.97
1215910130,13.07.2008,004850,73.646871100,7.878043326,2455.1,10056.00
1215910140,13.07.2008,004900,73.647143851,7.878698841,2454.4,10056.02
1215910150,13.07.2008,004910,73.647416517,7.879353740,2453.7,10056.04
1215910160,13.07.2008,004920,73.647689030,7.880008547,2453.0,10056.06
1215910170,13.07.2008,004930,73.647961325,7.880663792,2452.4,10056.08
1215910180,13.07.2008,004940,73.648233333,7.881320000,2451.9,10056.10
1215910190,13.07.2008,004950,73.648505007,7.881977612,2451.6,10056.11
1215910200,13.07.2008,005000,73.648776383,7.882636723,2451.4,10056.13
1215910210,13.07.2008,005010,73.649047514,7.883297342,2451.3,10056.14
1215910220,13.07.2008,005020,73.649318458,7.883959478,2451.2,10056.15
1215910230,13.07.2008,005030,73.649589268,7.884623138,2451.1,10056.17
1215910240,13.07.2008,005040,73.649860000,7.885288333,2450.8,10056.17
1215910250,13.07.2008,005050,73.650130698,7.885954952,2450.4,10056.18
1215910260,13.07.2008,005100,73.650401358,7.886622413,2449.8,10056.19
1215910270,13.07.2008,005110,73.650671966,7.887290015,2449.2,10056.20
1215910280,13.07.2008,005120,73.650942508,7.887957059,2448.5,10056.21
1215910290,13.07.2008,005130,73.651212968,7.888622843,2447.7,10056.21
1215910300,13.07.2008,005140,73.651483333,7.889286667,2447.0,10056.22
1215910310,13.07.2008,005150,73.651753590,7.889948066,2446.4,10056.23
1215910320,13.07.2008,005200,73.652023740,7.890607514,2445.8,10056.24
1215910330,13.07.2008,005210,73.652293786,7.891265721,2445.2,10056.25
1215910340,13.07.2008,005220,73.652563731,7.891923398,2444.7,10056.26
1215910350,13.07.2008,005230,73.652833579,7.892581254,2444.1,10056.26
1215910360,13.07.2008,005240,73.653103333,7.893240000,2443.6,10056.28
1215910370,13.07.2008,005250,73.653373004,7.893900140,2443.1,10056.29
1215910380,13.07.2008,005300,73.653642631,7.894561360,2442.6,10056.30
1215910390,13.07.2008,005310,73.653912264,7.895223142,2442.1,10056.31
1215910400,13.07.2008,005320,73.654181949,7.895884966,2441.6,10056.32
1215910410,13.07.2008,005330,73.654451734,7.896546314,2441.1,10056.33
1215910420,13.07.2008,005340,73.654721667,7.897206667,2440.7,10056.35
1215910430,13.07.2008,005350,73.654991763,7.897865750,2440.3,10056.36
1215910440,13.07.2008,005400,73.655261907,7.898524268,2439.9,10056.37
1215910450,13.07.2008,005410,73.655531950,7.899183169,2439.5,10056.38
1215910460,13.07.2008,005420,73.655801746,7.899843404,2439.1,10056.39
1215910470,13.07.2008,005430,73.656071145,7.900505920,2438.7,10056.40
1215910480,13.07.2008,005440,73.656340000,7.901171667,2438.3,10056.41
1215910490,13.07.2008,005450,73.656608217,7.901841244,2437.9,10056.42
1215910500,13.07.2008,005500,73.656875915,7.902513854,2437.4,10056.43
1215910510,13.07.2008,005510,73.657143269,7.903188349,2437.0,10056.44
1215910520,13.07.2008,005520,73.657410452,7.903863581,2436.5,10056.45
1215910530,13.07.2008,005530,73.657677637,7.904538403,2436.1,10056.46
1215910540,13.07.2008,005540,73.657945000,7.905211667,2435.8,10056.46
1215910550,13.07.2008,005550,73.658212678,7.905882577,2435.6,10056.48
1215910560,13.07.2008,005600,73.658480668,7.906551737,2435.4,10056.49
1215910570,13.07.2008,005610,73.658748934,7.907220103,2435.2,10056.50
1215910580,13.07.2008,005620,73.659017436,7.907888632,2435.1,10056.51
1215910590,13.07.2008,005630,73.659286137,7.908558279,2434.9,10056.53
1215910600,13.07.2008,005640,73.659555000,7.909230000,2434.8,10056.54
1215910610,13.07.2008,005650,73.659823966,7.909904492,2434.6,10056.56
1215910620,13.07.2008,005700,73.660092893,7.910581422,2434.3,10056.57
1215910630,13.07.2008,005710,73.660361622,7.911260197,2434.0,10056.59
1215910640,13.07.2008,005720,73.660629990,7.911940224,2433.7,10056.61
1215910650,13.07.2008,005730,73.660897837,7.912620912,2433.3,10056.63
1215910660,13.07.2008,005740,73.661165000,7.913301667,2432.9,10056.65
1215910670,13.07.2008,005750,73.661431390,7.913981970,2432.4,10056.67
1215910680,13.07.2008,005800,73.661697202,7.914661588,2431.8,10056.69
1215910690,13.07.2008,005810,73.661962703,7.915340361,2431.2,10056.71
1215910700,13.07.2008,005820,73.662228158,7.916018127,2430.6,10056.73
1215910710,13.07.2008,005830,73.662493835,7.916694727,2430.0,10056.75
1215910720,13.07.2008,005840,73.662760000,7.917370000,2429.4,10056.76
1215910730,13.07.2008,005850,73.663026824,7.918043917,2428.8,10056.77
1215910740,13.07.2008,005900,73.663294100,7.918716980,2428.3,10056.78
1215910750,13.07.2008,005910,73.663561524,7.919389820,2427.8,10056.79
1215910760,13.07.2008,005920,73.663828796,7.920063070,2427.2,10056.80
1215910770,13.07.2008,005930,73.664095611,7.920737364,2426.7,10056.80
1215910780,13.07.2008,005940,73.664361667,7.921413333,2426.2,10056.80
1215910790,13.07.2008,005950,73.664626746,7.922091419,2425.7,10056.79
1215910800,13.07.2008,010000,73.664890967,7.922771295,2425.3,10056.79
1215910810,13.07.2008,010010,73.665154533,7.923452443,2424.8,10056.78
1215910820,13.07.2008,010020,73.665417648,7.924134345,2424.4,10056.77
1215910830,13.07.2008,010030,73.665680513,7.924816481,2424.0,10056.76
1215910840,13.07.2008,010040,73.665943333,7.925498333,2423.6,10056.75
1215910850,13.07.2008,010050,73.666206276,7.926179478,2423.3,10056.74
1215910860,13.07.2008,010100,73.666469377,7.926859874,2423.1,10056.73
1215910870,13.07.2008,010110,73.666732633,7.927539572,2422.9,10056.71
1215910880,13.07.2008,010120,73.666996045,7.928218624,2422.7,10056.70
1215910890,13.07.2008,010130,73.667259612,7.928897082,2422.5,10056.69
1215910900,13.07.2008,010140,73.667523333,7.929575000,2422.4,10056.68
1215910910,13.07.2008,010150,73.667787205,7.930252456,2422.3,10056.68
1215910920,13.07.2008,010200,73.668051215,7.930929640,2422.2,10056.67
1215910930,13.07.2008,010210,73.668315348,7.931606769,2422.1,10056.67
1215910940,13.07.2008,010220,73.668579588,7.932284061,2422.1,10056.67
1215910950,13.07.2008,010230,73.668843922,7.932961732,2422.1,10056.67
1215910960,13.07.2008,010240,73.669108333,7.933640000,2422.1,10056.67
1215910970,13.07.2008,010250,73.669372804,7.934319031,2422.1,10056.68
1215910980,13.07.2008,010300,73.669637306,7.934998788,2422.2,10056.68
1215910990,13.07.2008,010310,73.669901807,7.935679185,2422.3,10056.69
1215911000,13.07.2008,010320,73.670166278,7.936360133,2422.5,10056.70
1215911010,13.07.2008,010330,73.670430686,7.937041545,2422.7,10056.71
1215911020,13.07.2008,010340,73.670695000,7.937723333,2423.0,10056.72
1215911030,13.07.2008,010350,73.670959195,7.938405432,2423.4,10056.73
1215911040,13.07.2008,010400,73.671223266,7.939087860,2423.8,10056.75
1215911050,13.07.2008,010410,73.671487214,7.939770657,2424.2,10056.76
1215911060,13.07.2008,010420,73.671751040,7.940453864,2424.7,10056.77
1215911070,13.07.2008,010430,73.672014746,7.941137521,2425.1,10056.78
1215911080,13.07.2008,010440,73.672278333,7.941821667,2425.4,10056.79
1215911090,13.07.2008,010450,73.672541806,7.942506324,2425.8,10056.80
1215911100,13.07.2008,010500,73.672805187,7.943191439,2426.0,10056.81
1215911110,13.07.2008,010510,73.673068503,7.943876937,2426.2,10056.82
1215911120,13.07.2008,010520,73.673331782,7.944562745,2426.4,10056.83
1215911130,13.07.2008,010530,73.673595049,7.945248790,2426.6,10056.84
1215911140,13.07.2008,010540,73.673858333,7.945935000,2426.7,10056.85
1215911150,13.07.2008,010550,73.674121660,7.946621270,2426.9,10056.85
1215911160,13.07.2008,010600,73.674385060,7.947307374,2427.1,10056.86
1215911170,13.07.2008,010610,73.674648563,7.947993056,2427.3,10056.86
1215911180,13.07.2008,010620,73.674912201,7.948678059,2427.5,10056.87
1215911190,13.07.2008,010630,73.675176003,7.949362126,2427.7,10056.87
1215911200,13.07.2008,010640,73.675440000,7.950045000,2427.9,10056.88
1215911210,13.07.2008,010650,73.675704185,7.950726597,2428.2,10056.88
1215911220,13.07.2008,010700,73.675968400,7.951407522,2428.4,10056.88
1215911230,13.07.2008,010710,73.676232451,7.952088548,2428.7,10056.88
1215911240,13.07.2008,010720,73.676496143,7.952770453,2428.9,10056.88
1215911250,13.07.2008,010730,73.676759280,7.953454012,2429.1,10056.89
1215911260,13.07.2008,010740,73.677021667,7.954140000,2429.3,10056.89
1215911270,13.07.2008,010750,73.677283213,7.954828775,2429.4,10056.89
1215911280,13.07.2008,010800,73.677544241,7.955519021,2429.6,10056.88
1215911290,13.07.2008,010810,73.677805174,7.956209002,2429.6,10056.88
1215911300,13.07.2008,010820,73.678066439,7.956896982,2429.7,10056.88
1215911310,13.07.2008,010830,73.678328462,7.957581226,2429.7,10056.88
1215911320,13.07.2008,010840,73.678591667,7.958260000,2429.8,10056.88
1215911330,13.07.2008,010850,73.678856359,7.958932074,2429.8,10056.88
1215911340,13.07.2008,010900,73.679122355,7.959598246,2429.8,10056.88
1215911350,13.07.2008,010910,73.679389354,7.960259820,2429.8,10056.88
1215911360,13.07.2008,010920,73.679657052,7.960918101,2429.8,10056.88
1215911370,13.07.2008,010930,73.679925146,7.961574393,2429.7,10056.88
1215911380,13.07.2008,010940,73.680193333,7.962230000,2429.6,10056.88
1215911390,13.07.2008,010950,73.680461345,7.962886015,2429.3,10056.88
1215911400,13.07.2008,011000,73.680729054,7.963542686,2429.0,10056.89
1215911410,13.07.2008,011010,73.680996368,7.964200050,2428.7,10056.89
1215911420,13.07.2008,011020,73.681263192,7.964858144,2428.3,10056.90
1215911430,13.07.2008,011030,73.681529433,7.965517004,2427.9,10056.90
1215911440,13.07.2008,011040,73.681795000,7.966176667,2427.4,10056.91
1215911450,13.07.2008,011050,73.682059849,7.966837084,2426.9,10056.92
1215911460,13.07.2008,011100,73.682324142,7.967497861,2426.5,10056.93
1215911470,13.07.2008,011110,73.682588092,7.968158520,2426.0,10056.95
1215911480,13.07.2008,011120,73.682851909,7.968818583,2425.6,10056.96
1215911490,13.07.2008,011130,73.683115808,7.969477569,2425.2,10056.98
1215911500,13.07.2008,011140,73.683380000,7.970135000,2424.8,10057.00
1215911510,13.07.2008,011150,73.683644636,7.970790644,2424.4,10057.02
1215911520,13.07.2008,011200,73.683909624,7.971445253,2424.1,10057.05
1215911530,13.07.2008,011210,73.684174808,7.972099827,2423.8,10057.07
1215911540,13.07.2008,011220,73.684440035,7.972755366,2423.5,10057.10
1215911550,13.07.2008,011230,73.684705150,7.973412868,2423.3,10057.13
1215911560,13.07.2008,011240,73.684970000,7.974073333,2423.1,10057.15
1215911570,13.07.2008,011250,73.685234476,7.974737447,2422.9,10057.18
1215911580,13.07.2008,011300,73.685498659,7.975404644,2422.7,10057.21
1215911590,13.07.2008,011310,73.685762676,7.976074044,2422.6,10057.24
1215911600,13.07.2008,011320,73.686026654,7.976744767,2422.5,10057.27
1215911610,13.07.2008,011330,73.686290720,7.977415935,2422.5,10057.30
1215911620,13.07.2008,011340,73.686555000,7.978086667,2422.5,10057.32
1215911630,13.07.2008,011350,73.686819596,7.978756234,2422.5,10057.35
1215911640,13.07.2008,011400,73.687084504,7.979424504,2422.7,10057.37
1215911650,13.07.2008,011410,73.687349695,7.980091497,2422.9,10057.39
1215911660,13.07.2008,011420,73.687615139,7.980757231,2423.1,10057.41
1215911670,13.07.2008,011430,73.687880806,7.981421726,2423.3,10057.43
1215911680,13.07.2008,011440,73.688146667,7.982085000,2423.5,10057.45
1215911690,13.07.2008,011450,73.688412680,7.982747180,2423.7,10057.46
1215911700,13.07.2008,011500,73.688678757,7.983408823,2423.9,10057.47
1215911710,13.07.2008,011510,73.688944795,7.984070595,2424.2,10057.48
1215911720,13.07.2008,011520,73.689210693,7.984733160,2424.3,10057.49
1215911730,13.07.2008,011530,73.689476351,7.985397185,2424.5,10057.50
1215911740,13.07.2008,011540,73.689741667,7.986063333,2424.7,10057.51
1215911750,13.07.2008,011550,73.690006575,7.986732007,2424.8,10057.52
1215911760,13.07.2008,011600,73.690271150,7.987402549,2424.9,10057.53
1215911770,13.07.2008,011610,73.690535503,7.988074040,2425.0,10057.54
1215911780,13.07.2008,011620,73.690799744,7.988745559,2425.0,10057.56
1215911790,13.07.2008,011630,73.691063984,7.989416186,2425.0,10057.57
1215911800,13.07.2008,011640,73.691328333,7.990085000,2424.9,10057.58
1215911810,13.07.2008,011650,73.691592904,7.990751236,2424.8,10057.60
1215911820,13.07.2008,011700,73.691857817,7.991414745,2424.7,10057.61
1215911830,13.07.2008,011710,73.692123195,7.992075536,2424.5,10057.63
1215911840,13.07.2008,011720,73.692389158,7.992733615,2424.4,10057.65
1215911850,13.07.2008,011730,73.692655830,7.993388990,2424.2,10057.66
1215911860,13.07.2008,011740,73.692923333,7.994041667,2423.9,10057.68
1215911870,13.07.2008,011750,73.693191737,7.994691655,2423.7,10057.70
1215911880,13.07.2008,011800,73.693460912,7.995338965,2423.5,10057.71
1215911890,13.07.2008,011810,73.693730675,7.995983609,2423.2,10057.73
1215911900,13.07.2008,011820,73.694000843,7.996625600,2423.0,10057.75
1215911910,13.07.2008,011830,73.694271235,7.997264948,2422.7,10057.76
1215911920,13.07.2008,011840,73.694541667,7.997901667,2422.4,10057.78
1215911930,13.07.2008,011850,73.694811974,7.998535834,2422.0,10057.79
1215911940,13.07.2008,011900,73.695082051,7.999167791,2421.7,10057.80
1215911950,13.07.2008,011910,73.695351814,7.999797945,2421.3,10057.81
1215911960,13.07.2008,011920,73.695621173,8.000426704,2421.0,10057.82
1215911970,13.07.2008,011930,73.695890041,8.001054476,2420.7,10057.84
1215911980,13.07.2008,011940,73.696158333,8.001681667,2420.3,10057.85
1215911990,13.07.2008,011950,73.696425994,8.002308653,2420.0,10057.86
1215912000,13.07.2008,012000,73.696693104,8.002935676,2419.7,10057.88
1215912010,13.07.2008,012010,73.696959779,8.003562945,2419.5,10057.89
1215912020,13.07.2008,012020,73.697226133,8.004190672,2419.2,10057.91
1215912030,13.07.2008,012030,73.697492279,8.004819064,2418.9,10057.93
1215912040,13.07.2008,012040,73.697758333,8.005448333,2418.6,10057.95
1215912050,13.07.2008,012050,73.698024382,8.006078676,2418.3,10057.97
1215912060,13.07.2008,012100,73.698290406,8.006710248,2418.0,10057.99
1215912070,13.07.2008,012110,73.698556359,8.007343190,2417.6,10058.01
1215912080,13.07.2008,012120,73.698822196,8.007977646,2417.2,10058.04
1215912090,13.07.2008,012130,73.699087869,8.008613758,2416.8,10058.07
1215912100,13.07.2008,012140,73.699353333,8.009251667,2416.3,10058.09
1215912110,13.07.2008,012150,73.699618561,8.009891394,2415.8,10058.12
1215912120,13.07.2008,012200,73.699883603,8.010532468,2415.3,10058.15
1215912130,13.07.2008,012210,73.700148531,8.011174293,2414.7,10058.19
1215912140,13.07.2008,012220,73.700413415,8.011816275,2414.1,10058.22
1215912150,13.07.2008,012230,73.700678325,8.012457820,2413.6,10058.25
1215912160,13.07.2008,012240,73.700943333,8.013098333,2413.0,10058.28
1215912170,13.07.2008,012250,73.701208481,8.013737437,2412.5,10058.32
1215912180,13.07.2008,012300,73.701473699,8.014375622,2411.9,10058.35
1215912190,13.07.2008,012310,73.701738890,8.015013597,2411.4,10058.39
1215912200,13.07.2008,012320,73.702003958,8.015652068,2410.8,10058.42
1215912210,13.07.2008,012330,73.702268804,8.016291744,2410.1,10058.46
1215912220,13.07.2008,012340,73.702533333,8.016933333,2409.4,10058.49
1215912230,13.07.2008,012350,73.702797477,8.017577367,2408.6,10058.53
1215912240,13.07.2008,012400,73.703061292,8.018223684,2407.8,10058.56
1215912250,13.07.2008,012410,73.703324865,8.018871943,2406.9,10058.60
1215912260,13.07.2008,012420,73.703588283,8.019521808,2406.0,10058.63
1215912270,13.07.2008,012430,73.703851633,8.020172940,2405.1,10058.66
1215912280,13.07.2008,012440,73.704115000,8.020825000,2404.3,10058.69
1215912290,13.07.2008,012450,73.704378463,8.021477675,2403.6,10058.72
1215912300,13.07.2008,012500,73.704642058,8.022130753,2403.0,10058.75
1215912310,13.07.2008,012510,73.704905815,8.022784045,2402.4,10058.77
1215912320,13.07.2008,012520,73.705169761,8.023437364,2401.8,10058.79
1215912330,13.07.2008,012530,73.705433924,8.024090523,2401.1,10058.81
1215912340,13.07.2008,012540,73.705698333,8.024743333,2400.4,10058.82
1215912350,13.07.2008,012550,73.705962993,8.025395619,2399.7,10058.84
1215912360,13.07.2008,012600,73.706227821,8.026047255,2398.8,10058.85
1215912370,13.07.2008,012610,73.706492708,8.026698126,2397.9,10058.86
1215912380,13.07.2008,012620,73.706757550,8.027348117,2397.0,10058.87
1215912390,13.07.2008,012630,73.707022238,8.027997113,2396.1,10058.88
1215912400,13.07.2008,012640,73.707286667,8.028645000,2395.2,10058.88
1215912410,13.07.2008,012650,73.707550791,8.029291505,2394.3,10058.89
1215912420,13.07.2008,012700,73.707814807,8.029935719,2393.4,10058.90
1215912430,13.07.2008,012710,73.708078977,8.030576576,2392.5,10058.91
1215912440,13.07.2008,012720,73.708343559,8.031213008,2391.5,10058.92
1215912450,13.07.2008,012730,73.708608814,8.031843950,2390.5,10058.93
1215912460,13.07.2008,012740,73.708875000,8.032468333,2389.4,10058.94
1215912470,13.07.2008,012750,73.709142295,8.033085552,2388.3,10058.95
1215912480,13.07.2008,012800,73.709410543,8.033696843,2387.1,10058.97
1215912490,13.07.2008,012810,73.709679509,8.034303903,2385.9,10058.99
1215912500,13.07.2008,012820,73.709948954,8.034908429,2384.8,10059.00
1215912510,13.07.2008,012830,73.710218641,8.035512118,2383.8,10059.02
1215912520,13.07.2008,012840,73.710488333,8.036116667,2383.1,10059.05
1215912530,13.07.2008,012850,73.710757839,8.036723439,2382.6,10059.07
1215912540,13.07.2008,012900,73.711027154,8.037332463,2382.4,10059.09
1215912550,13.07.2008,012910,73.711296320,8.037943436,2382.2,10059.12
1215912560,13.07.2008,012920,73.711565377,8.038556052,2382.1,10059.14
1215912570,13.07.2008,012930,73.711834368,8.039170008,2382.0,10059.17
1215912580,13.07.2008,012940,73.712103333,8.039785000,2381.8,10059.20
1215912590,13.07.2008,012950,73.712372312,8.040400778,2381.4,10059.23
1215912600,13.07.2008,013000,73.712641332,8.041017317,2380.8,10059.26
1215912610,13.07.2008,013010,73.712910418,8.041634646,2380.2,10059.29
1215912620,13.07.2008,013020,73.713179597,8.042252795,2379.5,10059.32
1215912630,13.07.2008,013030,73.713448894,8.042871792,2378.8,10059.35
1215912640,13.07.2008,013040,73.713718333,8.043491667,2378.2,10059.38
1215912650,13.07.2008,013050,73.713987905,8.044112461,2377.7,10059.41
1215912660,13.07.2008,013100,73.714257456,8.044734256,2377.3,10059.44
1215912670,13.07.2008,013110,73.714526797,8.045357147,2377.0,10059.48
1215912680,13.07.2008,013120,73.714795739,8.045981227,2376.9,10059.51
1215912690,13.07.2008,013130,73.715064092,8.046606591,2376.8,10059.54
1215912700,13.07.2008,013140,73.715331667,8.047233333,2376.9,10059.58
1215912710,13.07.2008,013150,73.715598367,8.047861401,2377.1,10059.61
1215912720,13.07.2008,013200,73.715864461,8.048490166,2377.4,10059.64
1215912730,13.07.2008,013210,73.716130311,8.049118850,2377.8,10059.67
1215912740,13.07.2008,013220,73.716396276,8.049746679,2378.2,10059.71
1215912750,13.07.2008,013230,73.716662719,8.050372877,2378.6,10059.74
1215912760,13.07.2008,013240,73.716930000,8.050996667,2379.0,10059.77
1215912770,13.07.2008,013250,73.717198365,8.051617573,2379.3,10059.80
1215912780,13.07.2008,013300,73.717467601,8.052236315,2379.6,10059.83
1215912790,13.07.2008,013310,73.717737378,8.052853910,2379.8,10059.86
1215912800,13.07.2008,013320,73.718007367,8.053471377,2380.0,10059.89
1215912810,13.07.2008,013330,73.718277240,8.054089735,2380.2,10059.92
1215912820,13.07.2008,013340,73.718546667,8.054710000,2380.4,10059.95
1215912830,13.07.2008,013350,73.718815410,8.055332889,2380.6,10059.97
1215912840,13.07.2008,013400,73.719083594,8.055957908,2380.8,10060.00
1215912850,13.07.2008,013410,73.719351430,8.056584259,2380.8,10060.02
1215912860,13.07.2008,013420,73.719619134,8.057211145,2380.5,10060.04
1215912870,13.07.2008,013430,73.719886919,8.057837769,2380.0,10060.06
1215912880,13.07.2008,013440,73.720155000,8.058463333,2379.1,10060.08
1215912890,13.07.2008,013450,73.720423528,8.059087304,2377.7,10060.10
1215912900,13.07.2008,013500,73.720692409,8.059710199,2376.1,10060.12
1215912910,13.07.2008,013510,73.720961486,8.060332802,2374.6,10060.13
1215912920,13.07.2008,013520,73.721230604,8.060955893,2373.2,10060.15
1215912930,13.07.2008,013530,73.721499605,8.061580254,2372.3,10060.17
1215912940,13.07.2008,013540,73.721768333,8.062206667,2372.0,10060.18
1215912950,13.07.2008,013550,73.722036711,8.062835511,2372.6,10060.19
1215912960,13.07.2008,013600,73.722304980,8.063465553,2373.8,10060.21
1215912970,13.07.2008,013610,73.722573457,8.064095158,2375.4,10060.22
1215912980,13.07.2008,013620,73.722842462,8.064722691,2377.1,10060.23
1215912990,13.07.2008,013630,73.723112315,8.065346517,2378.7,10060.25
1215913000,13.07.2008,013640,73.723383333,8.065965000,2380.0,10060.26
1215913010,13.07.2008,013650,73.723655643,8.066577668,2380.8,10060.27
1215913020,13.07.2008,013700,73.723928596,8.067188701,2381.0,10060.29
1215913030,13.07.2008,013710,73.724201351,8.067803441,2380.9,10060.30
1215913040,13.07.2008,013720,73.724473064,8.068427232,2380.6,10060.31
1215913050,13.07.2008,013730,73.724742894,8.069065415,2380.2,10060.33
1215913060,13.07.2008,013740,73.725010000,8.069723333,2379.7,10060.34
1215913070,13.07.2008,013750,73.725274087,8.070402211,2379.4,10060.36
1215913080,13.07.2008,013800,73.725537054,8.071086802,2379.2,10060.37




LINE16

1215916920,13.07.2008,024200,73.596489131,7.668992264,2509.1,10079.72
1215916930,13.07.2008,024210,73.596744950,7.667548957,2508.9,10080.15
1215916940,13.07.2008,024220,73.597001890,7.666094772,2508.0,10080.63
1215916950,13.07.2008,024230,73.597255169,7.664632933,2506.3,10081.18
1215916960,13.07.2008,024240,73.597500000,7.663166667,2503.7,10081.77
1215916970,13.07.2008,024250,73.597733034,7.661698629,2499.9,10082.41
1215916980,13.07.2008,024300,73.597956653,7.660229187,2494.6,10083.07
1215916990,13.07.2008,024310,73.598174675,7.658758138,2487.4,10083.74
1215917000,13.07.2008,024320,73.598390918,7.657285282,2477.7,10084.41
1215917010,13.07.2008,024330,73.598609198,7.655810414,2465.2,10085.06
1215917020,13.07.2008,024340,73.598833333,7.654333333,2449.4,10085.67
1215917030,13.07.2008,024350,73.599066300,7.652854238,2430.3,10086.22
1215917040,13.07.2008,024400,73.599307713,7.651374941,2408.9,10086.70
1215917050,13.07.2008,024410,73.599556348,7.649897655,2386.6,10087.08
1215917060,13.07.2008,024420,73.599810980,7.648424594,2364.8,10087.38
1215917070,13.07.2008,024430,73.600070383,7.646957971,2344.9,10087.56
1215917080,13.07.2008,024440,73.600333333,7.645500000,2328.3,10087.63
1215917090,13.07.2008,024450,73.600598989,7.644052627,2316.2,10087.60
1215917100,13.07.2008,024500,73.600868049,7.642616726,2308.2,10087.47
1215917110,13.07.2008,024510,73.601141597,7.641192906,2304.0,10087.26
1215917120,13.07.2008,024520,73.601420716,7.639781774,2303.1,10086.97
1215917130,13.07.2008,024530,73.601706489,7.638383936,2305.0,10086.63
1215917140,13.07.2008,024540,73.602000000,7.637000000,2309.2,10086.26
1215917150,13.07.2008,024550,73.602301633,7.635629699,2315.1,10085.88
1215917160,13.07.2008,024600,73.602608979,7.634269264,2321.0,10085.50
1215917170,13.07.2008,024610,73.602918929,7.632914053,2325.3,10085.14
1215917180,13.07.2008,024620,73.603228377,7.631559423,2326.2,10084.83
1215917190,13.07.2008,024630,73.603534214,7.630200730,2322.0,10084.57
1215917200,13.07.2008,024640,73.603833333,7.628833333,2310.9,10084.37
1215917210,13.07.2008,024650,73.604123492,7.627454041,2292.0,10084.23
1215917220,13.07.2008,024700,73.604405913,7.626065476,2267.1,10084.16
1215917230,13.07.2008,024710,73.604682685,7.624671715,2238.9,10084.17
1215917240,13.07.2008,024720,73.604955898,7.623276831,2210.0,10084.23
1215917250,13.07.2008,024730,73.605227640,7.621884901,2183.1,10084.36
1215917260,13.07.2008,024740,73.605500000,7.620500000,2160.7,10084.54
1215917270,13.07.2008,024750,73.605774616,7.619125124,2145.0,10084.77
1215917280,13.07.2008,024800,73.606051321,7.617758953,2135.0,10085.03
1215917290,13.07.2008,024810,73.606329496,7.616399087,2129.5,10085.33
1215917300,13.07.2008,024820,73.606608524,7.615043129,2127.0,10085.66
1215917310,13.07.2008,024830,73.606887787,7.613688677,2126.1,10086.00
1215917320,13.07.2008,024840,73.607166667,7.612333333,2125.3,10086.36
1215917330,13.07.2008,024850,73.607444712,7.610975246,2123.6,10086.72
1215917340,13.07.2008,024900,73.607722139,7.609614761,2120.7,10087.09
1215917350,13.07.2008,024910,73.607999332,7.608252768,2116.9,10087.45
1215917360,13.07.2008,024920,73.608276672,7.606890160,2112.3,10087.82
1215917370,13.07.2008,024930,73.608554545,7.605527829,2107.0,10088.18
1215917380,13.07.2008,024940,73.608833333,7.604166667,2101.2,10088.53
1215917390,13.07.2008,024950,73.609113203,7.602807223,2095.0,10088.88
1215917400,13.07.2008,025000,73.609393456,7.601448670,2088.7,10089.22
1215917410,13.07.2008,025010,73.609673178,7.600089841,2082.6,10089.57
1215917420,13.07.2008,025020,73.609951452,7.598729566,2076.9,10089.91
1215917430,13.07.2008,025030,73.610227365,7.597366675,2071.9,10090.24
1215917440,13.07.2008,025040,73.610500000,7.596000000,2067.8,10090.57
1215917450,13.07.2008,025050,73.610768795,7.594628989,2065.0,10090.89
1215917460,13.07.2008,025100,73.611034591,7.593255559,2062.9,10091.20
1215917470,13.07.2008,025110,73.611298582,7.591882244,2061.3,10091.51
1215917480,13.07.2008,025120,73.611561963,7.590511579,2059.8,10091.83
1215917490,13.07.2008,025130,73.611825926,7.589146097,2057.8,10092.14
1215917500,13.07.2008,025140,73.612091667,7.587788333,2055.1,10092.45
1215917510,13.07.2008,025150,73.612360099,7.586440000,2051.2,10092.77
1215917520,13.07.2008,025200,73.612631021,7.585099526,2045.8,10093.09
1215917530,13.07.2008,025210,73.612903953,7.583764515,2038.6,10093.41
1215917540,13.07.2008,025220,73.613178414,7.582432576,2029.4,10093.73
1215917550,13.07.2008,025230,73.613453923,7.581101313,2017.8,10094.06
1215917560,13.07.2008,025240,73.613730000,7.579768333,2003.6,10094.39
1215917570,13.07.2008,025250,73.614006227,7.578432066,1986.7,10094.72
1215917580,13.07.2008,025300,73.614282436,7.577094238,1967.9,10095.05
1215917590,13.07.2008,025310,73.614558522,7.575757401,1948.5,10095.39
1215917600,13.07.2008,025320,73.614834382,7.574424104,1929.4,10095.72
1215917610,13.07.2008,025330,73.615109909,7.573096898,1911.9,10096.05
1215917620,13.07.2008,025340,73.615385000,7.571778333,1897.0,10096.39
1215917630,13.07.2008,025350,73.615659601,7.570469936,1885.6,10096.72
1215917640,13.07.2008,025400,73.615933865,7.569169136,1877.3,10097.04
1215917650,13.07.2008,025410,73.616207999,7.567872338,1871.5,10097.37
1215917660,13.07.2008,025420,73.616482207,7.566575946,1867.5,10097.69
1215917670,13.07.2008,025430,73.616756694,7.565276365,1864.7,10098.00
1215917680,13.07.2008,025440,73.617031667,7.563970000,1862.4,10098.31
1215917690,13.07.2008,025450,73.617307277,7.562654237,1860.2,10098.62
1215917700,13.07.2008,025500,73.617583462,7.561330388,1857.9,10098.92
1215917710,13.07.2008,025510,73.617860108,7.560000746,1855.6,10099.22
1215917720,13.07.2008,025520,73.618137101,7.558667605,1853.2,10099.51
1215917730,13.07.2008,025530,73.618414325,7.557333259,1850.8,10099.80
1215917740,13.07.2008,025540,73.618691667,7.556000000,1848.4,10100.09
1215917750,13.07.2008,025550,73.618969049,7.554669636,1846.0,10100.37
1215917760,13.07.2008,025600,73.619246548,7.553342029,1843.8,10100.65
1215917770,13.07.2008,025610,73.619524279,7.552016553,1841.7,10100.93
1215917780,13.07.2008,025620,73.619802355,7.550692584,1840.0,10101.21
1215917790,13.07.2008,025630,73.620080890,7.549369497,1838.6,10101.48
1215917800,13.07.2008,025640,73.620360000,7.548046667,1837.7,10101.75
1215917810,13.07.2008,025650,73.620639699,7.546723439,1837.3,10102.02
1215917820,13.07.2008,025700,73.620919605,7.545399030,1837.7,10102.29
1215917830,13.07.2008,025710,73.621199236,7.544072628,1838.9,10102.56
1215917840,13.07.2008,025720,73.621478112,7.542743419,1841.2,10102.83
1215917850,13.07.2008,025730,73.621755749,7.541410592,1844.7,10103.09
1215917860,13.07.2008,025740,73.622031667,7.540073333,1849.5,10103.35
1215917870,13.07.2008,025750,73.622305581,7.538731240,1855.7,10103.61
1215917880,13.07.2008,025800,73.622577995,7.537385557,1862.9,10103.87
1215917890,13.07.2008,025810,73.622849610,7.536037937,1870.5,10104.12
1215917900,13.07.2008,025820,73.623121127,7.534690035,1878.1,10104.36
1215917910,13.07.2008,025830,73.623393245,7.533343505,1885.1,10104.61
1215917920,13.07.2008,025840,73.623666667,7.532000000,1890.9,10104.85
1215917930,13.07.2008,025850,73.623941905,7.530660735,1895.3,10105.08
1215917940,13.07.2008,025900,73.624218724,7.529325161,1898.2,10105.31
1215917950,13.07.2008,025910,73.624496699,7.527992289,1900.0,10105.54
1215917960,13.07.2008,025920,73.624775408,7.526661131,1901.0,10105.76
1215917970,13.07.2008,025930,73.625054427,7.525330698,1901.3,10105.98
1215917980,13.07.2008,025940,73.625333333,7.524000000,1901.3,10106.20
1215917990,13.07.2008,025950,73.625611791,7.522668258,1901.2,10106.40
1215918000,13.07.2008,030000,73.625889826,7.521335527,1901.2,10106.61
1215918010,13.07.2008,030010,73.626167551,7.520002072,1901.6,10106.81
1215918020,13.07.2008,030020,73.626445079,7.518668156,1902.7,10107.01
1215918030,13.07.2008,030030,73.626722524,7.517334044,1904.8,10107.20
1215918040,13.07.2008,030040,73.627000000,7.516000000,1908.0,10107.39
1215918050,13.07.2008,030050,73.627277596,7.514666233,1912.5,10107.58
1215918060,13.07.2008,030100,73.627555305,7.513332730,1918.1,10107.76
1215918070,13.07.2008,030110,73.627833097,7.511999424,1924.4,10107.94
1215918080,13.07.2008,030120,73.628110941,7.510666245,1931.1,10108.11
1215918090,13.07.2008,030130,73.628388808,7.509333127,1937.7,10108.28
1215918100,13.07.2008,030140,73.628666667,7.508000000,1943.8,10108.44
1215918110,13.07.2008,030150,73.628944494,7.506666810,1949.4,10108.60
1215918120,13.07.2008,030200,73.629222290,7.505333551,1954.9,10108.76
1215918130,13.07.2008,030210,73.629500064,7.504000233,1960.9,10108.90
1215918140,13.07.2008,030220,73.629777823,7.502666863,1968.0,10109.04
1215918150,13.07.2008,030230,73.630055577,7.501333449,1976.9,10109.18
1215918160,13.07.2008,030240,73.630333333,7.500000000,1988.1,10109.31
1215918170,13.07.2008,030250,73.630611098,7.498666528,2002.2,10109.42
1215918180,13.07.2008,030300,73.630888870,7.497333064,2018.4,10109.54
1215918190,13.07.2008,030310,73.631166649,7.495999644,2035.7,10109.64
1215918200,13.07.2008,030320,73.631444432,7.494666303,2053.3,10109.74
1215918210,13.07.2008,030330,73.631722216,7.493333077,2070.2,10109.82
1215918220,13.07.2008,030340,73.632000000,7.492000000,2085.5,10109.90
1215918230,13.07.2008,030350,73.632277781,7.490667078,2098.5,10109.97
1215918240,13.07.2008,030400,73.632555561,7.489334191,2109.3,10110.04
1215918250,13.07.2008,030410,73.632833338,7.488001190,2118.5,10110.09
1215918260,13.07.2008,030420,73.633111115,7.486667925,2126.5,10110.14
1215918270,13.07.2008,030430,73.633388891,7.485334245,2133.8,10110.18
1215918280,13.07.2008,030440,73.633666667,7.484000000,2140.8,10110.21
1215918290,13.07.2008,030450,73.633944444,7.482665160,2147.7,10110.23
1215918300,13.07.2008,030500,73.634222221,7.481330170,2154.5,10110.25
1215918310,13.07.2008,030510,73.634499999,7.479995594,2160.6,10110.25
1215918320,13.07.2008,030520,73.634777777,7.478661998,2165.8,10110.26
1215918330,13.07.2008,030530,73.635055555,7.477329945,2169.6,10110.25
1215918340,13.07.2008,030540,73.635333333,7.476000000,2171.7,10110.25
1215918350,13.07.2008,030550,73.635611111,7.474672282,2171.8,10110.23
1215918360,13.07.2008,030600,73.635888889,7.473345129,2170.8,10110.21
1215918370,13.07.2008,030610,73.636166667,7.472016433,2169.7,10110.19
1215918380,13.07.2008,030620,73.636444445,7.470684084,2169.3,10110.16
1215918390,13.07.2008,030630,73.636722223,7.469345976,2170.8,10110.13
1215918400,13.07.2008,030640,73.637000000,7.468000000,2175.0,10110.09
1215918410,13.07.2008,030650,73.637277777,7.466644939,2182.7,10110.06
1215918420,13.07.2008,030700,73.637555554,7.465283140,2193.1,10110.01
1215918430,13.07.2008,030710,73.637833331,7.463917841,2205.5,10109.97
1215918440,13.07.2008,030720,73.638111109,7.462552282,2218.8,10109.92
1215918450,13.07.2008,030730,73.638388887,7.461189700,2232.1,10109.87
1215918460,13.07.2008,030740,73.638666667,7.459833333,2244.4,10109.81
1215918470,13.07.2008,030750,73.638944448,7.458485616,2254.9,10109.75
1215918480,13.07.2008,030800,73.639222230,7.457145768,2263.1,10109.69
1215918490,13.07.2008,030810,73.639500010,7.455812201,2268.6,10109.63
1215918500,13.07.2008,030820,73.639777788,7.454483331,2271.0,10109.56
1215918510,13.07.2008,030830,73.640055563,7.453157570,2269.9,10109.49
1215918520,13.07.2008,030840,73.640333333,7.451833333,2264.8,10109.42
1215918530,13.07.2008,030850,73.640611098,7.450509044,2255.7,10109.34
1215918540,13.07.2008,030900,73.640888862,7.449183169,2243.6,10109.27
1215918550,13.07.2008,030910,73.641166629,7.447854185,2229.9,10109.19
1215918560,13.07.2008,030920,73.641444405,7.446520566,2216.0,10109.10
1215918570,13.07.2008,030930,73.641722193,7.445180790,2203.3,10109.02
1215918580,13.07.2008,030940,73.642000000,7.443833333,2193.2,10108.93
1215918590,13.07.2008,030950,73.642277826,7.442477433,2186.6,10108.85
1215918600,13.07.2008,031000,73.642555656,7.441115380,2183.1,10108.76
1215918610,13.07.2008,031010,73.642833473,7.439750225,2181.8,10108.67
1215918620,13.07.2008,031020,73.643111259,7.438385020,2181.9,10108.58
1215918630,13.07.2008,031030,73.643388997,7.437022817,2182.5,10108.49
1215918640,13.07.2008,031040,73.643666667,7.435666667,2182.7,10108.40
1215918650,13.07.2008,031050,73.643944267,7.434318877,2181.9,10108.30
1215918660,13.07.2008,031100,73.644221849,7.432978768,2180.2,10108.21
1215918670,13.07.2008,031110,73.644499479,7.431644916,2178.0,10108.11
1215918680,13.07.2008,031120,73.644777226,7.430315898,2175.6,10108.02
1215918690,13.07.2008,031130,73.645055155,7.428990290,2173.3,10107.92
1215918700,13.07.2008,031140,73.645333333,7.427666667,2171.4,10107.83
1215918710,13.07.2008,031150,73.645611775,7.426343512,2170.3,10107.73
1215918720,13.07.2008,031200,73.645890284,7.425018934,2170.2,10107.64
1215918730,13.07.2008,031210,73.646168610,7.423690946,2171.0,10107.54
1215918740,13.07.2008,031220,73.646446504,7.422357562,2172.9,10107.44
1215918750,13.07.2008,031230,73.646723717,7.421016798,2176.1,10107.34
1215918760,13.07.2008,031240,73.647000000,7.419666667,2180.7,10107.25
1215918770,13.07.2008,031250,73.647275183,7.418306096,2186.6,10107.15
1215918780,13.07.2008,031300,73.647549423,7.416937660,2193.5,10107.05
1215918790,13.07.2008,031310,73.647822955,7.415564845,2201.2,10106.95
1215918800,13.07.2008,031320,73.648096016,7.414191139,2209.2,10106.86
1215918810,13.07.2008,031330,73.648368841,7.412820028,2217.2,10106.76
1215918820,13.07.2008,031340,73.648641667,7.411455000,2224.8,10106.66
1215918830,13.07.2008,031350,73.648914691,7.410098679,2231.5,10106.56
1215918840,13.07.2008,031400,73.649187950,7.408750243,2237.5,10106.46
1215918850,13.07.2008,031410,73.649461445,7.407408008,2242.7,10106.36
1215918860,13.07.2008,031420,73.649735175,7.406070290,2247.1,10106.26
1215918870,13.07.2008,031430,73.650009138,7.404735404,2250.8,10106.16
1215918880,13.07.2008,031440,73.650283333,7.403401667,2253.6,10106.06
1215918890,13.07.2008,031450,73.650557745,7.402067653,2255.7,10105.96
1215918900,13.07.2008,031500,73.650832294,7.400732973,2257.8,10105.85
1215918910,13.07.2008,031510,73.651106888,7.399397498,2260.5,10105.75
1215918920,13.07.2008,031520,73.651381433,7.398061097,2264.6,10105.65
1215918930,13.07.2008,031530,73.651655835,7.396723641,2270.9,10105.55
1215918940,13.07.2008,031540,73.651930000,7.395385000,2280.0,10105.45
1215918950,13.07.2008,031550,73.652203875,7.394045171,2292.4,10105.35
1215918960,13.07.2008,031600,73.652477563,7.392704656,2306.9,10105.25
1215918970,13.07.2008,031610,73.652751209,7.391364086,2322.2,10105.16
1215918980,13.07.2008,031620,73.653024957,7.390024089,2337.0,10105.06
1215918990,13.07.2008,031630,73.653298950,7.388685295,2349.7,10104.96
1215919000,13.07.2008,031640,73.653573333,7.387348333,2359.1,10104.87
1215919010,13.07.2008,031650,73.653848206,7.386013670,2364.2,10104.77
1215919020,13.07.2008,031700,73.654123502,7.384681117,2365.5,10104.68
1215919030,13.07.2008,031710,73.654399107,7.383350325,2364.3,10104.58
1215919040,13.07.2008,031720,73.654674911,7.382020942,2361.6,10104.49
1215919050,13.07.2008,031730,73.654950801,7.380692617,2358.5,10104.40
1215919060,13.07.2008,031740,73.655226667,7.379365000,2356.0,10104.30
1215919070,13.07.2008,031750,73.655502396,7.378037757,2355.1,10104.21
1215919080,13.07.2008,031800,73.655777874,7.376710627,2355.6,10104.12
1215919090,13.07.2008,031810,73.656052988,7.375383364,2357.1,10104.02
1215919100,13.07.2008,031820,73.656327623,7.374055723,2359.5,10103.93
1215919110,13.07.2008,031830,73.656601665,7.372727461,2362.2,10103.84
1215919120,13.07.2008,031840,73.656875000,7.371398333,2365.0,10103.74
1215919130,13.07.2008,031850,73.657147566,7.370068155,2367.5,10103.65
1215919140,13.07.2008,031900,73.657419508,7.368736992,2369.9,10103.55
1215919150,13.07.2008,031910,73.657691025,7.367404970,2372.2,10103.46
1215919160,13.07.2008,031920,73.657962314,7.366072213,2374.5,10103.36
1215919170,13.07.2008,031930,73.658233573,7.364738848,2376.8,10103.26
1215919180,13.07.2008,031940,73.658505000,7.363405000,2379.3,10103.16
1215919190,13.07.2008,031950,73.658776762,7.362070777,2382.0,10103.06
1215919200,13.07.2008,032000,73.659048908,7.360736217,2385.0,10102.96
1215919210,13.07.2008,032010,73.659321453,7.359401340,2388.2,10102.86
1215919220,13.07.2008,032020,73.659594417,7.358066165,2391.7,10102.76
1215919230,13.07.2008,032030,73.659867816,7.356730711,2395.4,10102.66
1215919240,13.07.2008,032040,73.660141667,7.355395000,2399.4,10102.56
1215919250,13.07.2008,032050,73.660415941,7.354059051,2403.7,10102.46
1215919260,13.07.2008,032100,73.660690417,7.352722891,2408.1,10102.36
1215919270,13.07.2008,032110,73.660964829,7.351386546,2412.5,10102.26
1215919280,13.07.2008,032120,73.661238908,7.350050042,2416.7,10102.16
1215919290,13.07.2008,032130,73.661512388,7.348713407,2420.7,10102.06
1215919300,13.07.2008,032140,73.661785000,7.347376667,2424.1,10101.96
1215919310,13.07.2008,032150,73.662056590,7.346039885,2427.0,10101.87
1215919320,13.07.2008,032200,73.662327449,7.344703268,2429.4,10101.77
1215919330,13.07.2008,032210,73.662597982,7.343367061,2431.5,10101.68
1215919340,13.07.2008,032220,73.662868593,7.342031507,2433.5,10101.59
1215919350,13.07.2008,032230,73.663139687,7.340696850,2435.4,10101.51
1215919360,13.07.2008,032240,73.663411667,7.339363333,2437.6,10101.42
1215919370,13.07.2008,032250,73.663684831,7.338031178,2440.1,10101.34
1215919380,13.07.2008,032300,73.663959047,7.336700518,2442.9,10101.27
1215919390,13.07.2008,032310,73.664234077,7.335371460,2446.1,10101.20
1215919400,13.07.2008,032320,73.664509683,7.334044115,2449.7,10101.13
1215919410,13.07.2008,032330,73.664785626,7.332718592,2453.7,10101.07
1215919420,13.07.2008,032340,73.665061667,7.331395000,2458.2,10101.01
1215919430,13.07.2008,032350,73.665337638,7.330073364,2463.1,10100.95
1215919440,13.07.2008,032400,73.665613648,7.328753364,2468.4,10100.90
1215919450,13.07.2008,032410,73.665889877,7.327434598,2474.0,10100.85
1215919460,13.07.2008,032420,73.666166504,7.326116663,2479.6,10100.81
1215919470,13.07.2008,032430,73.666443707,7.324799153,2485.1,10100.77
1215919480,13.07.2008,032440,73.666721667,7.323481667,2490.5,10100.73
1215919490,13.07.2008,032450,73.667000491,7.322163886,2495.6,10100.69
1215919500,13.07.2008,032500,73.667280004,7.320845841,2500.4,10100.66
1215919510,13.07.2008,032510,73.667559958,7.319527647,2505.1,10100.63
1215919520,13.07.2008,032520,73.667840107,7.318209421,2509.6,10100.60
1215919530,13.07.2008,032530,73.668120203,7.316891277,2514.2,10100.57
1215919540,13.07.2008,032540,73.668400000,7.315573333,2518.7,10100.55
1215919550,13.07.2008,032550,73.668679311,7.314255690,2523.4,10100.52
1215919560,13.07.2008,032600,73.668958189,7.312938395,2528.0,10100.50
1215919570,13.07.2008,032610,73.669236750,7.311621479,2532.4,10100.47
1215919580,13.07.2008,032620,73.669515107,7.310304976,2536.6,10100.45
1215919590,13.07.2008,032630,73.669793374,7.308988916,2540.3,10100.43
1215919600,13.07.2008,032640,73.670071667,7.307673333,2543.5,10100.41
1215919610,13.07.2008,032650,73.670350068,7.306358204,2546.1,10100.39
1215919620,13.07.2008,032700,73.670628537,7.305043293,2548.2,10100.37
1215919630,13.07.2008,032710,73.670907003,7.303728308,2549.9,10100.35
1215919640,13.07.2008,032720,73.671185394,7.302412959,2551.3,10100.33
1215919650,13.07.2008,032730,73.671463639,7.301096953,2552.5,10100.31
1215919660,13.07.2008,032740,73.671741667,7.299780000,2553.8,10100.30
1215919670,13.07.2008,032750,73.672019416,7.298461938,2555.2,10100.28
1215919680,13.07.2008,032800,73.672296862,7.297143122,2556.8,10100.27
1215919690,13.07.2008,032810,73.672573992,7.295824036,2558.5,10100.26
1215919700,13.07.2008,032820,73.672850789,7.294505164,2560.3,10100.25
1215919710,13.07.2008,032830,73.673127241,7.293186991,2562.4,10100.24
1215919720,13.07.2008,032840,73.673403333,7.291870000,2564.6,10100.24
1215919730,13.07.2008,032850,73.673679066,7.290554530,2567.0,10100.23
1215919740,13.07.2008,032900,73.673954507,7.289240330,2569.5,10100.23
1215919750,13.07.2008,032910,73.674229739,7.287927007,2572.3,10100.23
1215919760,13.07.2008,032920,73.674504843,7.286614163,2575.3,10100.23
1215919770,13.07.2008,032930,73.674779903,7.285301404,2578.4,10100.24
1215919780,13.07.2008,032940,73.675055000,7.283988333,2581.8,10100.25
1215919790,13.07.2008,032950,73.675330197,7.282674658,2585.3,10100.26
1215919800,13.07.2008,033000,73.675605477,7.281360494,2588.9,10100.27
1215919810,13.07.2008,033010,73.675880801,7.280046061,2592.4,10100.28
1215919820,13.07.2008,033020,73.676156133,7.278731577,2595.6,10100.30
1215919830,13.07.2008,033030,73.676431434,7.277417262,2598.3,10100.31
1215919840,13.07.2008,033040,73.676706667,7.276103333,2600.4,10100.33
1215919850,13.07.2008,033050,73.676981812,7.274789979,2601.8,10100.35
1215919860,13.07.2008,033100,73.677256919,7.273477259,2602.6,10100.38
1215919870,13.07.2008,033110,73.677532056,7.272165206,2602.9,10100.40
1215919880,13.07.2008,033120,73.677807292,7.270853847,2602.9,10100.43
1215919890,13.07.2008,033130,73.678082695,7.269543213,2602.8,10100.46
1215919900,13.07.2008,033140,73.678358333,7.268233333,2602.7,10100.49
1215919910,13.07.2008,033150,73.678634231,7.266924122,2602.8,10100.52
1215919920,13.07.2008,033200,73.678910244,7.265615034,2602.9,10100.56
1215919930,13.07.2008,033210,73.679186182,7.264305406,2603.2,10100.59
1215919940,13.07.2008,033220,73.679461858,7.262994577,2603.5,10100.64
1215919950,13.07.2008,033230,73.679737082,7.261681885,2603.8,10100.68
1215919960,13.07.2008,033240,73.680011667,7.260366667,2604.1,10100.73
1215919970,13.07.2008,033250,73.680285507,7.259048601,2604.2,10100.78
1215919980,13.07.2008,033300,73.680558835,7.257728715,2604.3,10100.83
1215919990,13.07.2008,033310,73.680831965,7.256408378,2604.3,10100.89
1215920000,13.07.2008,033320,73.681105215,7.255088957,2604.2,10100.95
1215920010,13.07.2008,033330,73.681378899,7.253771819,2604.0,10101.02
1215920020,13.07.2008,033340,73.681653333,7.252458333,2603.7,10101.09
1215920030,13.07.2008,033350,73.681928725,7.251149423,2603.2,10101.16
1215920040,13.07.2008,033400,73.682204850,7.249844241,2602.7,10101.24
1215920050,13.07.2008,033410,73.682481374,7.248541498,2601.9,10101.32
1215920060,13.07.2008,033420,73.682757962,7.247239904,2600.9,10101.41
1215920070,13.07.2008,033430,73.683034282,7.245938168,2599.6,10101.50
1215920080,13.07.2008,033440,73.683310000,7.244635000,2597.9,10101.59
1215920090,13.07.2008,033450,73.683584876,7.243329471,2595.9,10101.69
1215920100,13.07.2008,033500,73.683859048,7.242022096,2593.5,10101.80
1215920110,13.07.2008,033510,73.684132747,7.240713752,2590.9,10101.91
1215920120,13.07.2008,033520,73.684406207,7.239405315,2588.3,10102.02
1215920130,13.07.2008,033530,73.684679658,7.238097661,2585.6,10102.13
1215920140,13.07.2008,033540,73.684953333,7.236791667,2583.0,10102.25
1215920150,13.07.2008,033550,73.685227426,7.235487948,2580.6,10102.38
1215920160,13.07.2008,033600,73.685501983,7.234186078,2578.4,10102.51
1215920170,13.07.2008,033610,73.685777011,7.232885368,2576.1,10102.64
1215920180,13.07.2008,033620,73.686052518,7.231585133,2573.9,10102.77
1215920190,13.07.2008,033630,73.686328512,7.230284683,2571.6,10102.91
1215920200,13.07.2008,033640,73.686605000,7.228983333,2569.2,10103.06
1215920210,13.07.2008,033650,73.686881930,7.227680512,2566.7,10103.20
1215920220,13.07.2008,033700,73.687159007,7.226376125,2564.2,10103.35
1215920230,13.07.2008,033710,73.687435875,7.225070191,2561.9,10103.50
1215920240,13.07.2008,033720,73.687712178,7.223762734,2560.2,10103.66
1215920250,13.07.2008,033730,73.687987560,7.222453774,2559.3,10103.81
1215920260,13.07.2008,033740,73.688261667,7.221143333,2559.3,10103.96
1215920270,13.07.2008,033750,73.688534275,7.219831513,2560.4,10104.12
1215920280,13.07.2008,033800,73.688805694,7.218518743,2561.5,10104.28
1215920290,13.07.2008,033810,73.689076366,7.217205531,2561.3,10104.43
1215920300,13.07.2008,033820,73.689346735,7.215892386,2558.7,10104.59
1215920310,13.07.2008,033830,73.689617243,7.214579817,2552.5,10104.75
1215920320,13.07.2008,033840,73.689888333,7.213268333,2541.3,10104.90
1215920330,13.07.2008,033850,73.690160323,7.211958286,2524.4,10105.06
1215920340,13.07.2008,033900,73.690433034,7.210649395,2502.8,10105.21
1215920350,13.07.2008,033910,73.690706162,7.209341225,2477.8,10105.37
1215920360,13.07.2008,033920,73.690979401,7.208033338,2450.6,10105.53
1215920370,13.07.2008,033930,73.691252449,7.206725298,2422.8,10105.69
1215920380,13.07.2008,033940,73.691525000,7.205416667,2395.6,10105.86
1215920390,13.07.2008,033950,73.691796823,7.204107165,2370.1,10106.03
1215920400,13.07.2008,034000,73.692067971,7.202797133,2346.4,10106.20
1215920410,13.07.2008,034010,73.692338570,7.201487069,2324.3,10106.38
1215920420,13.07.2008,034020,73.692608747,7.200177472,2303.6,10106.56
1215920430,13.07.2008,034030,73.692878626,7.198868839,2284.0,10106.75
1215920440,13.07.2008,034040,73.693148333,7.197561667,2265.5,10106.94
1215920450,13.07.2008,034050,73.693417987,7.196256306,2247.7,10107.14
1215920460,13.07.2008,034100,73.693687674,7.194952508,2230.4,10107.34
1215920470,13.07.2008,034110,73.693957473,7.193649875,2213.3,10107.56
1215920480,13.07.2008,034120,73.694227463,7.192348011,2196.1,10107.77
1215920490,13.07.2008,034130,73.694497724,7.191046518,2178.5,10107.99
1215920500,13.07.2008,034140,73.694768333,7.189745000,2160.2,10108.22
1215920510,13.07.2008,034150,73.695039322,7.188443168,2141.0,10108.45
1215920520,13.07.2008,034200,73.695310529,7.187141171,2121.4,10108.68
1215920530,13.07.2008,034210,73.695581744,7.185839265,2102.0,10108.92
1215920540,13.07.2008,034220,73.695852757,7.184537708,2083.3,10109.16
1215920550,13.07.2008,034230,73.696123356,7.183236756,2065.9,10109.40
1215920560,13.07.2008,034240,73.696393333,7.181936667,2050.3,10109.64
1215920570,13.07.2008,034250,73.696662562,7.180637642,2037.0,10109.88
1215920580,13.07.2008,034300,73.696931256,7.179339661,2025.7,10110.13
1215920590,13.07.2008,034310,73.697199715,7.178042648,2015.9,10110.37
1215920600,13.07.2008,034320,73.697468237,7.176746529,2007.1,10110.61
1215920610,13.07.2008,034330,73.697737122,7.175451227,1998.9,10110.84
1215920620,13.07.2008,034340,73.698006667,7.174156667,1990.9,10111.08
1215920630,13.07.2008,034350,73.698277074,7.172862794,1982.6,10111.32
1215920640,13.07.2008,034400,73.698548150,7.171569633,1974.3,10111.55
1215920650,13.07.2008,034410,73.698819605,7.170277228,1966.4,10111.79
1215920660,13.07.2008,034420,73.699091147,7.168985624,1959.0,10112.02
1215920670,13.07.2008,034430,73.699362487,7.167694867,1952.5,10112.26
1215920680,13.07.2008,034440,73.699633333,7.166405000,1947.2,10112.49
1215920690,13.07.2008,034450,73.699903464,7.165116006,1943.4,10112.73
1215920700,13.07.2008,034500,73.700172934,7.163827612,1941.0,10112.96
1215920710,13.07.2008,034510,73.700441866,7.162539484,1939.9,10113.20
1215920720,13.07.2008,034520,73.700710384,7.161251285,1940.0,10113.44
1215920730,13.07.2008,034530,73.700978610,7.159962679,1941.0,10113.68
1215920740,13.07.2008,034540,73.701246667,7.158673333,1943.0,10113.93
1215920750,13.07.2008,034550,73.701514648,7.157383043,1945.8,10114.18
1215920760,13.07.2008,034600,73.701782520,7.156092140,1949.2,10114.43
1215920770,13.07.2008,034610,73.702050221,7.154801087,1953.0,10114.69
1215920780,13.07.2008,034620,73.702317688,7.153510348,1957.2,10114.95
1215920790,13.07.2008,034630,73.702584857,7.152220387,1961.5,10115.21
1215920800,13.07.2008,034640,73.702851667,7.150931667,1965.8,10115.48
1215920810,13.07.2008,034650,73.703118085,7.149644515,1970.0,10115.75
1215920820,13.07.2008,034700,73.703384209,7.148358706,1973.9,10116.03
1215920830,13.07.2008,034710,73.703650168,7.147073878,1977.7,10116.30
1215920840,13.07.2008,034720,73.703916089,7.145789670,1981.2,10116.58
1215920850,13.07.2008,034730,73.704182101,7.144505721,1984.5,10116.85
1215920860,13.07.2008,034740,73.704448333,7.143221667,1987.6,10117.12
1215920870,13.07.2008,034750,73.704714941,7.141936932,1990.3,10117.39
1215920880,13.07.2008,034800,73.704982186,7.140650076,1992.6,10117.66
1215920890,13.07.2008,034810,73.705250359,7.139359444,1994.2,10117.93
1215920900,13.07.2008,034820,73.705519748,7.138063380,1995.0,10118.19
1215920910,13.07.2008,034830,73.705790643,7.136760228,1994.8,10118.45
1215920920,13.07.2008,034840,73.706063333,7.135448333,1993.3,10118.71
1215920930,13.07.2008,034850,73.706338046,7.134126492,1990.7,10118.96
1215920940,13.07.2008,034900,73.706614761,7.132795310,1987.0,10119.20
1215920950,13.07.2008,034910,73.706893396,7.131455845,1982.8,10119.44
1215920960,13.07.2008,034920,73.707173870,7.130109156,1978.5,10119.68
1215920970,13.07.2008,034930,73.707456098,7.128756299,1974.5,10119.92
1215920980,13.07.2008,034940,73.707740000,7.127398333,1971.2,10120.15
1215920990,13.07.2008,034950,73.708025428,7.126036181,1968.9,10120.38
1215921000,13.07.2008,035000,73.708311978,7.124670225,1967.4,10120.61
1215921010,13.07.2008,035010,73.708599180,7.123300714,1966.2,10120.83
1215921020,13.07.2008,035020,73.708886563,7.121927897,1965.1,10121.06
1215921030,13.07.2008,035030,73.709173660,7.120552020,1963.7,10121.28
1215921040,13.07.2008,035040,73.709460000,7.119173333,1961.6,10121.50
1215921050,13.07.2008,035050,73.709745225,7.117792210,1958.5,10121.73
1215921060,13.07.2008,035100,73.710029426,7.116409529,1954.5,10121.95
1215921070,13.07.2008,035110,73.710312802,7.115026296,1949.4,10122.18
1215921080,13.07.2008,035120,73.710595556,7.113643515,1943.5,10122.40
1215921090,13.07.2008,035130,73.710877888,7.112262193,1936.7,10122.63
1215921100,13.07.2008,035140,73.711160000,7.110883333,1929.1,10122.86
1215921110,13.07.2008,035150,73.711442034,7.109507625,1920.8,10123.10
1215921120,13.07.2008,035200,73.711723900,7.108134497,1912.2,10123.33
1215921130,13.07.2008,035210,73.712005446,7.106763059,1903.8,10123.58
1215921140,13.07.2008,035220,73.712286522,7.105392423,1896.0,10123.82
1215921150,13.07.2008,035230,73.712566979,7.104021699,1889.2,10124.07
1215921160,13.07.2008,035240,73.712846667,7.102650000,1883.9,10124.33
1215921170,13.07.2008,035250,73.713125511,7.101276724,1880.5,10124.59
1215921180,13.07.2008,035300,73.713403742,7.099902420,1878.8,10124.85
1215921190,13.07.2008,035310,73.713681667,7.098527926,1878.5,10125.12
1215921200,13.07.2008,035320,73.713959591,7.097154078,1879.4,10125.39
1215921210,13.07.2008,035330,73.714237823,7.095781712,1881.1,10125.66
1215921220,13.07.2008,035340,73.714516667,7.094411667,1883.5,10125.93
1215921230,13.07.2008,035350,73.714796355,7.093044553,1886.2,10126.20
1215921240,13.07.2008,035400,73.715076813,7.091680082,1889.2,10126.47
1215921250,13.07.2008,035410,73.715357890,7.090317739,1892.3,10126.73
1215921260,13.07.2008,035420,73.715639436,7.088957009,1895.3,10127.00
1215921270,13.07.2008,035430,73.715921300,7.087597379,1898.2,10127.25
1215921280,13.07.2008,035440,73.716203333,7.086238333,1900.8,10127.51
1215921290,13.07.2008,035450,73.716485412,7.084879447,1903.0,10127.75
1215921300,13.07.2008,035500,73.716767526,7.083520648,1904.8,10127.99
1215921310,13.07.2008,035510,73.717049691,7.082161953,1906.1,10128.22
1215921320,13.07.2008,035520,73.717331925,7.080803380,1907.0,10128.44
1215921330,13.07.2008,035530,73.717614245,7.079444946,1907.3,10128.66
1215921340,13.07.2008,035540,73.717896667,7.078086667,1907.2,10128.87
1215921350,13.07.2008,035550,73.718179180,7.076728555,1906.5,10129.07
1215921360,13.07.2008,035600,73.718461664,7.075370599,1905.4,10129.26
1215921370,13.07.2008,035610,73.718743970,7.074012782,1904.2,10129.45
1215921380,13.07.2008,035620,73.719025949,7.072655087,1902.8,10129.63
1215921390,13.07.2008,035630,73.719307453,7.071297499,1901.6,10129.80
1215921400,13.07.2008,035640,73.719588333,7.069940000,1900.6,10129.97
1215921410,13.07.2008,035650,73.719868507,7.068582608,1900.1,10130.14
1215921420,13.07.2008,035700,73.720148163,7.067225477,1900.0,10130.30
1215921430,13.07.2008,035710,73.720427553,7.065868796,1900.4,10130.46
1215921440,13.07.2008,035720,73.720706931,7.064512752,1901.3,10130.61
1215921450,13.07.2008,035730,73.720986551,7.063157535,1902.6,10130.77
1215921460,13.07.2008,035740,73.721266667,7.061803333,1904.5,10130.93
1215921470,13.07.2008,035750,73.721547484,7.060450234,1906.8,10131.08
1215921480,13.07.2008,035800,73.721829018,7.059097925,1908.8,10131.24
1215921490,13.07.2008,035810,73.722111236,7.057745993,1909.7,10131.40
1215921500,13.07.2008,035820,73.722394105,7.056394026,1908.8,10131.56
1215921510,13.07.2008,035830,73.722677593,7.055041610,1905.3,10131.72
1215921520,13.07.2008,035840,73.722961667,7.053688333,1898.4,10131.88
1215921530,13.07.2008,035850,73.723246256,7.052333909,1887.6,10132.04
1215921540,13.07.2008,035900,73.723531137,7.050978563,1873.4,10132.21
1215921550,13.07.2008,035910,73.723816047,7.049622646,1856.7,10132.37
1215921560,13.07.2008,035920,73.724100724,7.048266512,1838.3,10132.54
1215921570,13.07.2008,035930,73.724384907,7.046910513,1819.0,10132.70
1215921580,13.07.2008,035940,73.724668333,7.045555000,1799.7,10132.87
1215921590,13.07.2008,035950,73.724950833,7.044200294,1781.1,10133.04
1215921600,13.07.2008,040000,73.725232609,7.042846589,1763.8,10133.21
1215921610,13.07.2008,040010,73.725513952,7.041494045,1748.0,10133.37
1215921620,13.07.2008,040020,73.725795159,7.040142825,1734.2,10133.54
1215921630,13.07.2008,040030,73.726076521,7.038793089,1722.8,10133.70
1215921640,13.07.2008,040040,73.726358333,7.037445000,1714.2,10133.87
1215921650,13.07.2008,040050,73.726640772,7.036098579,1708.5,10134.03
1215921660,13.07.2008,040100,73.726923551,7.034753292,1704.8,10134.18
1215921670,13.07.2008,040110,73.727206267,7.033408465,1702.2,10134.34
1215921680,13.07.2008,040120,73.727488515,7.032063423,1699.5,10134.49
1215921690,13.07.2008,040130,73.727769894,7.030717493,1695.6,10134.64
1215921700,13.07.2008,040140,73.728050000,7.029370000,1689.5,10134.78
1215921710,13.07.2008,040150,73.728328562,7.028020489,1680.3,10134.92
1215921720,13.07.2008,040200,73.728605841,7.026669378,1668.7,10135.05
1215921730,13.07.2008,040210,73.728882230,7.025317304,1655.6,10135.19
1215921740,13.07.2008,040220,73.729158124,7.023964903,1641.8,10135.31
1215921750,13.07.2008,040230,73.729433916,7.022612812,1628.4,10135.44
1215921760,13.07.2008,040240,73.729710000,7.021261667,1616.2,10135.56
1215921770,13.07.2008,040250,73.729986686,7.019911903,1605.9,10135.68
1215921780,13.07.2008,040300,73.730263950,7.018563147,1597.3,10135.80
1215921790,13.07.2008,040310,73.730541687,7.017214821,1590.1,10135.91
1215921800,13.07.2008,040320,73.730819790,7.015866350,1583.8,10136.03
1215921810,13.07.2008,040330,73.731098152,7.014517157,1578.2,10136.14
1215921820,13.07.2008,040340,73.731376667,7.013166667,1572.7,10136.26
1215921830,13.07.2008,040350,73.731655267,7.011814445,1567.0,10136.37
1215921840,13.07.2008,040400,73.731934039,7.010460629,1560.8,10136.49
1215921850,13.07.2008,040410,73.732213107,7.009105497,1553.7,10136.60
1215921860,13.07.2008,040420,73.732492595,7.007749329,1545.4,10136.72
1215921870,13.07.2008,040430,73.732772629,7.006392404,1535.5,10136.84
1215921880,13.07.2008,040440,73.733053333,7.005035000,1523.8,10136.96
1215921890,13.07.2008,040450,73.733334769,7.003677369,1510.0,10137.08
1215921900,13.07.2008,040500,73.733616746,7.002319646,1495.0,10137.20
1215921910,13.07.2008,040510,73.733899012,7.000961940,1479.5,10137.32
1215921920,13.07.2008,040520,73.734181311,6.999604359,1464.6,10137.44
1215921930,13.07.2008,040530,73.734463392,6.998247009,1451.1,10137.56
1215921940,13.07.2008,040540,73.734745000,6.996890000,1439.9,10137.68
1215921950,13.07.2008,040550,73.735025972,6.995533449,1431.7,10137.80
1215921960,13.07.2008,040600,73.735306506,6.994177515,1426.4,10137.92
1215921970,13.07.2008,040610,73.735586888,6.992822367,1423.6,10138.03
1215921980,13.07.2008,040620,73.735867406,6.991468175,1422.7,10138.15
1215921990,13.07.2008,040630,73.736148348,6.990115107,1423.5,10138.25
1215922000,13.07.2008,040640,73.736430000,6.988763333,1425.5,10138.36
1215922010,13.07.2008,040650,73.736712546,6.987412902,1428.2,10138.45
1215922020,13.07.2008,040700,73.736995749,6.986063381,1431.0,10138.55
1215922030,13.07.2008,040710,73.737279270,6.984714216,1433.1,10138.64
1215922040,13.07.2008,040720,73.737562768,6.983364856,1433.8,10138.72
1215922050,13.07.2008,040730,73.737845903,6.982014746,1432.3,10138.79
1215922060,13.07.2008,040740,73.738128333,6.980663333,1427.8,10138.87
1215922070,13.07.2008,040750,73.738409801,6.979310212,1420.1,10138.93
1215922080,13.07.2008,040800,73.738690372,6.977955566,1410.3,10138.99
1215922090,13.07.2008,040810,73.738970196,6.976599725,1400.1,10139.04
1215922100,13.07.2008,040820,73.739249421,6.975243018,1390.9,10139.09
1215922110,13.07.2008,040830,73.739528195,6.973885778,1384.4,10139.13
1215922120,13.07.2008,040840,73.739806667,6.972528333,1382.2,10139.16
1215922130,13.07.2008,040850,73.740084979,6.971171024,1385.5,10139.19
1215922140,13.07.2008,040900,73.740363255,6.969814231,1394.1,10139.21
1215922150,13.07.2008,040910,73.740641610,6.968458342,1407.5,10139.22
1215922160,13.07.2008,040920,73.740920164,6.967103748,1425.2,10139.22
1215922170,13.07.2008,040930,73.741199032,6.965750837,1446.6,10139.22
1215922180,13.07.2008,040940,73.741478333,6.964400000,1471.3,10139.21
1215922190,13.07.2008,040950,73.741758130,6.963051439,1498.5,10139.19
1215922200,13.07.2008,041000,73.742038276,6.961704610,1527.9,10139.16
1215922210,13.07.2008,041010,73.742318571,6.960358782,1558.6,10139.12
1215922220,13.07.2008,041020,73.742598812,6.959013225,1590.2,10139.07
1215922230,13.07.2008,041030,73.742878800,6.957667208,1621.9,10139.02
1215922240,13.07.2008,041040,73.743158333,6.956320000,1653.2,10138.95
1215922250,13.07.2008,041050,73.743437274,6.954971060,1683.6,10138.87
1215922260,13.07.2008,041100,73.743715737,6.953620602,1713.0,10138.78
1215922270,13.07.2008,041110,73.743993897,6.952269031,1741.7,10138.68
1215922280,13.07.2008,041120,73.744271932,6.950916748,1769.7,10138.57
1215922290,13.07.2008,041130,73.744550019,6.949564159,1797.2,10138.45
1215922300,13.07.2008,041140,73.744828333,6.948211667,1824.4,10138.31
1215922310,13.07.2008,041150,73.745107023,6.946859622,1851.3,10138.17
1215922320,13.07.2008,041200,73.745386120,6.945508167,1877.7,10138.00
1215922330,13.07.2008,041210,73.745665630,6.944157388,1903.1,10137.82
1215922340,13.07.2008,041220,73.745945555,6.942807375,1927.3,10137.63
1215922350,13.07.2008,041230,73.746225900,6.941458216,1949.9,10137.42
1215922360,13.07.2008,041240,73.746506667,6.940110000,1970.5,10137.20
1215922370,13.07.2008,041250,73.746787829,6.938762712,1989.0,10136.96
1215922380,13.07.2008,041300,73.747069225,6.937415930,2005.8,10136.70
1215922390,13.07.2008,041310,73.747350666,6.936069127,2021.5,10136.42
1215922400,13.07.2008,041320,73.747631958,6.934721777,2036.7,10136.13
1215922410,13.07.2008,041330,73.747912911,6.933373354,2052.1,10135.83
1215922420,13.07.2008,041340,73.748193333,6.932023333,2068.3,10135.50
1215922430,13.07.2008,041350,73.748473083,6.930671364,2085.6,10135.16
1215922440,13.07.2008,041400,73.748752226,6.929317804,2103.3,10134.81
1215922450,13.07.2008,041410,73.749030874,6.927963188,2120.6,10134.44
1215922460,13.07.2008,041420,73.749309143,6.926608048,2136.4,10134.06
1215922470,13.07.2008,041430,73.749587147,6.925252918,2149.9,10133.67
1215922480,13.07.2008,041440,73.749865000,6.923898333,2160.1,10133.27
1215922490,13.07.2008,041450,73.750142807,6.922544685,2166.4,10132.85
1215922500,13.07.2008,041500,73.750420636,6.921191801,2169.9,10132.43
1215922510,13.07.2008,041510,73.750698545,6.919839371,2171.8,10132.00
1215922520,13.07.2008,041520,73.750976592,6.918487080,2173.5,10131.57
1215922530,13.07.2008,041530,73.751254835,6.917134616,2176.3,10131.13
1215922540,13.07.2008,041540,73.751533333,6.915781667,2181.7,10130.69
1215922550,13.07.2008,041550,73.751812145,6.914428053,2190.4,10130.24
1215922560,13.07.2008,041600,73.752091340,6.913074126,2201.4,10129.79
1215922570,13.07.2008,041610,73.752370986,6.911720371,2213.4,10129.34
1215922580,13.07.2008,041620,73.752651154,6.910367275,2224.9,10128.89
1215922590,13.07.2008,041630,73.752931913,6.909015323,2234.3,10128.44
1215922600,13.07.2008,041640,73.753213333,6.907665000,2240.2,10128.00
1215922610,13.07.2008,041650,73.753495415,6.906316547,2241.9,10127.55
1215922620,13.07.2008,041700,73.753777891,6.904969228,2241.0,10127.11
1215922630,13.07.2008,041710,73.754060424,6.903622061,2239.9,10126.66
1215922640,13.07.2008,041720,73.754342677,6.902274066,2240.8,10126.23
1215922650,13.07.2008,041730,73.754624315,6.900924262,2246.2,10125.79
1215922660,13.07.2008,041740,73.754905000,6.899571667,2258.4,10125.36
1215922670,13.07.2008,041750,73.755184518,6.898215705,2278.8,10124.94
1215922680,13.07.2008,041800,73.755463144,6.896857420,2305.5,10124.52
1215922690,13.07.2008,041810,73.755741275,6.895498259,2335.5,10124.10
1215922700,13.07.2008,041820,73.756019308,6.894139670,2366.0,10123.69
1215922710,13.07.2008,041830,73.756297640,6.892783101,2394.0,10123.28
1215922720,13.07.2008,041840,73.756576667,6.891430000,2416.8,10122.88
1215922730,13.07.2008,041850,73.756856682,6.890081358,2432.1,10122.48
1215922740,13.07.2008,041900,73.757137557,6.888736340,2441.0,10122.09
1215922750,13.07.2008,041910,73.757419059,6.887393653,2445.3,10121.70
1215922760,13.07.2008,041920,73.757700955,6.886052007,2446.5,10121.31
1215922770,13.07.2008,041930,73.757983013,6.884710109,2446.7,10120.93
1215922780,13.07.2008,041940,73.758265000,6.883366667,2447.3,10120.54
1215922790,13.07.2008,041950,73.758546734,6.882020700,2450.0,10120.16
1215922800,13.07.2008,042000,73.758828234,6.880672469,2454.4,10119.78
1215922810,13.07.2008,042010,73.759109573,6.879322545,2460.1,10119.40
1215922820,13.07.2008,042020,73.759390822,6.877971500,2466.5,10119.02
1215922830,13.07.2008,042030,73.759672052,6.876619906,2473.1,10118.64
1215922840,13.07.2008,042040,73.759953333,6.875268333,2479.3,10118.26
1215922850,13.07.2008,042050,73.760234732,6.873917262,2484.8,10117.88
1215922860,13.07.2008,042100,73.760516295,6.872566810,2489.6,10117.50
1215922870,13.07.2008,042110,73.760798063,6.871216999,2494.1,10117.12
1215922880,13.07.2008,042120,73.761080076,6.869867856,2498.5,10116.74
1215922890,13.07.2008,042130,73.761362375,6.868519403,2503.3,10116.36
1215922900,13.07.2008,042140,73.761645000,6.867171667,2508.6,10115.98
1215922910,13.07.2008,042150,73.761927986,6.865824679,2514.8,10115.59
1215922920,13.07.2008,042200,73.762211336,6.864478502,2521.9,10115.21
1215922930,13.07.2008,042210,73.762495048,6.863133208,2529.9,10114.83
1215922940,13.07.2008,042220,73.762779120,6.861788868,2538.9,10114.44
1215922950,13.07.2008,042230,73.763063550,6.860445552,2548.8,10114.06
1215922960,13.07.2008,042240,73.763348333,6.859103333,2559.8,10113.67
1215922970,13.07.2008,042250,73.763633440,6.857762241,2571.9,10113.29
1215922980,13.07.2008,042300,73.763918731,6.856422145,2584.7,10112.90
1215922990,13.07.2008,042310,73.764204034,6.855082877,2598.2,10112.52
1215923000,13.07.2008,042320,73.764489182,6.853744265,2612.0,10112.14
1215923010,13.07.2008,042330,73.764774004,6.852406141,2625.9,10111.76
1215923020,13.07.2008,042340,73.765058333,6.851068333,2639.8,10111.38
1215923030,13.07.2008,042350,73.765342055,6.849730709,2653.4,10111.00
1215923040,13.07.2008,042400,73.765625283,6.848393286,2666.1,10110.63
1215923050,13.07.2008,042410,73.765908188,6.847056116,2677.4,10110.26
1215923060,13.07.2008,042420,73.766190941,6.845719254,2686.9,10109.90
1215923070,13.07.2008,042430,73.766473710,6.844382753,2694.1,10109.54
1215923080,13.07.2008,042440,73.766756667,6.843046667,2698.4,10109.18
1215923090,13.07.2008,042450,73.767039945,6.841711017,2699.6,10108.83
1215923100,13.07.2008,042500,73.767323531,6.840375699,2698.0,10108.48
1215923110,13.07.2008,042510,73.767607379,6.839040575,2694.5,10108.15
1215923120,13.07.2008,042520,73.767891438,6.837705509,2689.6,10107.81
1215923130,13.07.2008,042530,73.768175661,6.836370363,2684.1,10107.49
1215923140,13.07.2008,042540,73.768460000,6.835035000,2678.6,10107.17
1215923150,13.07.2008,042550,73.768744410,6.833699358,2673.7,10106.86
1215923160,13.07.2008,042600,73.769028864,6.832363672,2669.5,10106.55
1215923170,13.07.2008,042610,73.769313339,6.831028251,2666.0,10106.25
1215923180,13.07.2008,042620,73.769597813,6.829693403,2663.0,10105.96
1215923190,13.07.2008,042630,73.769882263,6.828359439,2660.5,10105.67
1215923200,13.07.2008,042640,73.770166667,6.827026667,2658.6,10105.39
1215923210,13.07.2008,042650,73.770451028,6.825695254,2657.1,10105.12
1215923220,13.07.2008,042700,73.770735459,6.824364799,2656.0,10104.85
1215923230,13.07.2008,042710,73.771020099,6.823034757,2655.2,10104.58
1215923240,13.07.2008,042720,73.771305088,6.821704584,2654.7,10104.33
1215923250,13.07.2008,042730,73.771590564,6.820373735,2654.5,10104.08
1215923260,13.07.2008,042740,73.771876667,6.819041667,2654.5,10103.83
1215923270,13.07.2008,042750,73.772163462,6.817708021,2654.7,10103.59
1215923280,13.07.2008,042800,73.772450721,6.816373183,2654.9,10103.35
1215923290,13.07.2008,042810,73.772738140,6.815037724,2655.3,10103.12
1215923300,13.07.2008,042820,73.773025417,6.813702215,2655.8,10102.89
1215923310,13.07.2008,042830,73.773312249,6.812367227,2656.3,10102.67
1215923320,13.07.2008,042840,73.773598333,6.811033333,2656.8,10102.45
1215923330,13.07.2008,042850,73.773883434,6.809700965,2657.3,10102.24
1215923340,13.07.2008,042900,73.774167584,6.808370001,2657.7,10102.03
1215923350,13.07.2008,042910,73.774450883,6.807040182,2658.1,10101.83
1215923360,13.07.2008,042920,73.774733430,6.805711249,2658.4,10101.63
1215923370,13.07.2008,042930,73.775015325,6.804382941,2658.5,10101.44
1215923380,13.07.2008,042940,73.775296667,6.803055000,2658.5,10101.26
1215923390,13.07.2008,042950,73.775577570,6.801727201,2658.3,10101.07
1215923400,13.07.2008,043000,73.775858203,6.800399467,2657.9,10100.90
1215923410,13.07.2008,043010,73.776138746,6.799071755,2657.3,10100.72
1215923420,13.07.2008,043020,73.776419384,6.797744023,2656.4,10100.56
1215923430,13.07.2008,043030,73.776700297,6.796416230,2655.1,10100.39
1215923440,13.07.2008,043040,73.776981667,6.795088333,2653.6,10100.23
1215923450,13.07.2008,043050,73.777263648,6.793760338,2651.7,10100.08
1215923460,13.07.2008,043100,73.777546274,6.792432439,2649.4,10099.93
1215923470,13.07.2008,043110,73.777829550,6.791104880,2646.9,10099.78
1215923480,13.07.2008,043120,73.778113482,6.789777904,2644.0,10099.64
1215923490,13.07.2008,043130,73.778398074,6.788451752,2640.9,10099.50
1215923500,13.07.2008,043140,73.778683333,6.787126667,2637.6,10099.36
1215923510,13.07.2008,043150,73.778969275,6.785802813,2634.0,10099.23
1215923520,13.07.2008,043200,73.779255962,6.784480035,2630.2,10099.10
1215923530,13.07.2008,043210,73.779543471,6.783158099,2626.2,10098.97
1215923540,13.07.2008,043220,73.779831874,6.781836770,2622.1,10098.85
1215923550,13.07.2008,043230,73.780121248,6.780515815,2617.9,10098.73
1215923560,13.07.2008,043240,73.780411667,6.779195000,2613.5,10098.62
1215923570,13.07.2008,043250,73.780703111,6.777874113,2609.1,10098.51
1215923580,13.07.2008,043300,73.780995186,6.776553039,2604.6,10098.41
1215923590,13.07.2008,043310,73.781287401,6.775231684,2600.0,10098.31
1215923600,13.07.2008,043320,73.781579268,6.773909954,2595.4,10098.22
1215923610,13.07.2008,043330,73.781870298,6.772587757,2590.9,10098.13
1215923620,13.07.2008,043340,73.782160000,6.771265000,2586.3,10098.05
1215923630,13.07.2008,043350,73.782448065,6.769941644,2581.8,10097.97
1215923640,13.07.2008,043400,73.782734901,6.768617871,2577.4,10097.89
1215923650,13.07.2008,043410,73.783021092,6.767293917,2573.1,10097.82
1215923660,13.07.2008,043420,73.783307226,6.765970018,2568.9,10097.75
1215923670,13.07.2008,043430,73.783593889,6.764646412,2564.8,10097.69
1215923680,13.07.2008,043440,73.783881667,6.763323333,2560.9,10097.63
1215923690,13.07.2008,043450,73.784170932,6.762000984,2557.1,10097.58
1215923700,13.07.2008,043500,73.784461200,6.760679427,2553.6,10097.53
1215923710,13.07.2008,043510,73.784751773,6.759358690,2550.3,10097.49
1215923720,13.07.2008,043520,73.785041951,6.758038799,2547.2,10097.45
1215923730,13.07.2008,043530,73.785331037,6.756719782,2544.5,10097.41
1215923740,13.07.2008,043540,73.785618333,6.755401667,2542.0,10097.38
1215923750,13.07.2008,043550,73.785903462,6.754084465,2539.8,10097.36
1215923760,13.07.2008,043600,73.786187337,6.752768123,2538.0,10097.34
1215923770,13.07.2008,043610,73.786471193,6.751452574,2536.5,10097.32
1215923780,13.07.2008,043620,73.786756265,6.750137750,2535.5,10097.31
1215923790,13.07.2008,043630,73.787043789,6.748823581,2534.8,10097.30
1215923800,13.07.2008,043640,73.787335000,6.747510000,2534.6,10097.30
1215923810,13.07.2008,043650,73.787630528,6.746197107,2534.8,10097.31
1215923820,13.07.2008,043700,73.787928588,6.744885673,2535.5,10097.31
1215923830,13.07.2008,043710,73.788226789,6.743576638,2536.7,10097.33
1215923840,13.07.2008,043720,73.788522740,6.742270944,2538.4,10097.35
1215923850,13.07.2008,043730,73.788814052,6.740969528,2540.7,10097.37
1215923860,13.07.2008,043740,73.789098333,6.739673333,2543.5,10097.39
1215923870,13.07.2008,043750,73.789374463,6.738382163,2547.0,10097.42
1215923880,13.07.2008,043800,73.789646397,6.737091284,2551.0,10097.46




LINE17

1215923880,13.07.2008,043800,73.789646397,6.737091284,2551.0,10097.46
1215923890,13.07.2008,043810,73.789919359,6.735794830,2555.7,10097.50
1215923900,13.07.2008,043820,73.790198575,6.734486931,2561.0,10097.54
1215923910,13.07.2008,043830,73.790489270,6.733161722,2567.0,10097.58
1215923920,13.07.2008,043840,73.790796667,6.731813333,2573.7,10097.63
1215923930,13.07.2008,043850,73.791121551,6.730440198,2581.2,10097.67
1215923940,13.07.2008,043900,73.791446937,6.729057955,2589.4,10097.72
1215923950,13.07.2008,043910,73.791751400,6.727686541,2598.3,10097.78
1215923960,13.07.2008,043920,73.792013515,6.726345897,2608.1,10097.83
1215923970,13.07.2008,043930,73.792211857,6.725055959,2618.6,10097.88
1215923980,13.07.2008,043940,73.792325000,6.723836667,2630.0,10097.94
1215923990,13.07.2008,043950,73.792337994,6.722703155,2642.1,10098.00
1215924000,13.07.2008,044000,73.792261784,6.721651341,2654.1,10098.06
1215924010,13.07.2008,044010,73.792113793,6.720672338,2665.1,10098.13
1215924020,13.07.2008,044020,73.791911440,6.719757260,2674.0,10098.21
1215924030,13.07.2008,044030,73.791672146,6.718897220,2679.9,10098.31
1215924040,13.07.2008,044040,73.791413333,6.718083333,2681.9,10098.44
1215924050,13.07.2008,044050,73.791149360,6.717306550,2679.4,10098.58
1215924060,13.07.2008,044100,73.790882346,6.716557176,2673.4,10098.75
1215924070,13.07.2008,044110,73.790611346,6.715825357,2665.1,10098.95
1215924080,13.07.2008,044120,73.790335417,6.715101236,2655.9,10099.17
1215924090,13.07.2008,044130,73.790053616,6.714374958,2647.1,10099.42
1215924100,13.07.2008,044140,73.789765000,6.713636667,2640.2,10099.71
1215924110,13.07.2008,044150,73.789468977,6.712878709,2636.0,10100.03
1215924120,13.07.2008,044200,73.789166363,6.712102238,2634.5,10100.39
1215924130,13.07.2008,044210,73.788858324,6.711310610,2635.3,10100.79
1215924140,13.07.2008,044220,73.788546028,6.710507179,2637.8,10101.22
1215924150,13.07.2008,044230,73.788230642,6.709695302,2641.8,10101.69
1215924160,13.07.2008,044240,73.787913333,6.708878333,2646.7,10102.18
1215924170,13.07.2008,044250,73.787595047,6.708059077,2652.1,10102.70
1215924180,13.07.2008,044300,73.787275844,6.707238130,2657.6,10103.23
1215924190,13.07.2008,044310,73.786955565,6.706415537,2662.7,10103.76
1215924200,13.07.2008,044320,73.786634050,6.705591343,2667.0,10104.28
1215924210,13.07.2008,044330,73.786311137,6.704765594,2670.2,10104.78
1215924220,13.07.2008,044340,73.785986667,6.703938333,2671.7,10105.24
1215924230,13.07.2008,044350,73.785660557,6.703109611,2671.2,10105.64
1215924240,13.07.2008,044400,73.785333038,6.702279500,2669.0,10105.97
1215924250,13.07.2008,044410,73.785004415,6.701448074,2665.5,10106.22
1215924260,13.07.2008,044420,73.784674996,6.700615409,2661.1,10106.38
1215924270,13.07.2008,044430,73.784345089,6.699781581,2656.1,10106.42
1215924280,13.07.2008,044440,73.784015000,6.698946667,2650.9,10106.35
1215924290,13.07.2008,044450,73.783684985,6.698110763,2645.7,10106.17
1215924300,13.07.2008,044500,73.783355093,6.697274056,2640.7,10105.87
1215924310,13.07.2008,044510,73.783025319,6.696436752,2635.6,10105.47
1215924320,13.07.2008,044520,73.782695659,6.695599059,2630.2,10104.97
1215924330,13.07.2008,044530,73.782366110,6.694761183,2624.6,10104.39
1215924340,13.07.2008,044540,73.782036667,6.693923333,2618.5,10103.74
1215924350,13.07.2008,044550,73.781707310,6.693085661,2612.0,10103.06
1215924360,13.07.2008,044600,73.781377949,6.692248104,2605.4,10102.34
1215924370,13.07.2008,044610,73.781048478,6.691410544,2599.1,10101.63
1215924380,13.07.2008,044620,73.780718789,6.690572863,2593.7,10100.92
1215924390,13.07.2008,044630,73.780388777,6.689734943,2589.6,10100.25
1215924400,13.07.2008,044640,73.780058333,6.688896667,2587.3,10099.63
1215924410,13.07.2008,044650,73.779727403,6.688057927,2587.0,10099.06
1215924420,13.07.2008,044700,73.779396135,6.687218652,2588.3,10098.56
1215924430,13.07.2008,044710,73.779064728,6.686378782,2590.5,10098.12
1215924440,13.07.2008,044720,73.778733381,6.685538257,2592.7,10097.76
1215924450,13.07.2008,044730,73.778402294,6.684697016,2594.4,10097.47
1215924460,13.07.2008,044740,73.778071667,6.683855000,2594.9,10097.25
1215924470,13.07.2008,044750,73.777741643,6.683012217,2593.6,10097.09
1215924480,13.07.2008,044800,73.777412141,6.682168958,2590.7,10096.99
1215924490,13.07.2008,044810,73.777083029,6.681325580,2586.6,10096.94
1215924500,13.07.2008,044820,73.776754169,6.680482444,2581.8,10096.94
1215924510,13.07.2008,044830,73.776425427,6.679639908,2576.5,10096.98
1215924520,13.07.2008,044840,73.776096667,6.678798333,2571.2,10097.05
1215924530,13.07.2008,044850,73.775767803,6.677958027,2566.2,10097.15
1215924540,13.07.2008,044900,73.775438943,6.677119098,2561.4,10097.27
1215924550,13.07.2008,044910,73.775110243,6.676281606,2556.7,10097.40
1215924560,13.07.2008,044920,73.774781860,6.675445608,2551.7,10097.55
1215924570,13.07.2008,044930,73.774453949,6.674611165,2546.4,10097.71
1215924580,13.07.2008,044940,73.774126667,6.673778333,2540.7,10097.87
1215924590,13.07.2008,044950,73.773800140,6.672946824,2534.3,10098.04
1215924600,13.07.2008,045000,73.773474371,6.672114957,2527.6,10098.21
1215924610,13.07.2008,045010,73.773149333,6.671280704,2521.2,10098.38
1215924620,13.07.2008,045020,73.772824999,6.670442034,2515.5,10098.56
1215924630,13.07.2008,045030,73.772501341,6.669596920,2511.0,10098.73
1215924640,13.07.2008,045040,73.772178333,6.668743333,2508.0,10098.91
1215924650,13.07.2008,045050,73.771855835,6.667880685,2506.9,10099.07
1215924660,13.07.2008,045100,73.771533264,6.667014157,2506.9,10099.24
1215924670,13.07.2008,045110,73.771209924,6.666150370,2507.1,10099.40
1215924680,13.07.2008,045120,73.770885119,6.665295945,2506.5,10099.55
1215924690,13.07.2008,045130,73.770558154,6.664457503,2504.1,10099.70
1215924700,13.07.2008,045140,73.770228333,6.663641667,2499.0,10099.85
1215924710,13.07.2008,045150,73.769895175,6.662853010,2490.5,10100.00
1215924720,13.07.2008,045200,73.769559053,6.662087920,2479.4,10100.14
1215924730,13.07.2008,045210,73.769220554,6.661340734,2466.6,10100.29
1215924740,13.07.2008,045220,73.768880265,6.660605793,2453.2,10100.44
1215924750,13.07.2008,045230,73.768538774,6.659877435,2440.1,10100.58
1215924760,13.07.2008,045240,73.768196667,6.659150000,2428.3,10100.72
1215924770,13.07.2008,045250,73.767854490,6.658419033,2418.6,10100.87
1215924780,13.07.2008,045300,73.767512623,6.657684906,2410.9,10101.01
1215924790,13.07.2008,045310,73.767171402,6.656949195,2404.8,10101.15
1215924800,13.07.2008,045320,73.766831166,6.656213478,2399.9,10101.30
1215924810,13.07.2008,045330,73.766492253,6.655479332,2395.8,10101.44
1215924820,13.07.2008,045340,73.766155000,6.654748333,2392.1,10101.58
1215924830,13.07.2008,045350,73.765819504,6.654021465,2388.4,10101.72
1215924840,13.07.2008,045400,73.765484902,6.653297332,2384.7,10101.86
1215924850,13.07.2008,045410,73.765150089,6.652573942,2380.6,10102.00
1215924860,13.07.2008,045420,73.764813959,6.651849306,2376.0,10102.14
1215924870,13.07.2008,045430,73.764475409,6.651121434,2370.8,10102.27
1215924880,13.07.2008,045440,73.764133333,6.650388333,2364.8,10102.41
1215924890,13.07.2008,045450,73.763787029,6.649648631,2357.8,10102.55
1215924900,13.07.2008,045500,73.763437398,6.648903420,2350.2,10102.68
1215924910,13.07.2008,045510,73.763085743,6.648154409,2342.3,10102.82
1215924920,13.07.2008,045520,73.762733368,6.647403307,2334.6,10102.95
1215924930,13.07.2008,045530,73.762381575,6.646651823,2327.5,10103.08
1215924940,13.07.2008,045540,73.762031667,6.645901667,2321.2,10103.20
1215924950,13.07.2008,045550,73.761684625,6.645154149,2316.2,10103.33
1215924960,13.07.2008,045600,73.761340136,6.644408989,2312.3,10103.45
1215924970,13.07.2008,045610,73.760997565,6.643665507,2309.2,10103.56
1215924980,13.07.2008,045620,73.760656275,6.642923023,2306.6,10103.67
1215924990,13.07.2008,045630,73.760315632,6.642180858,2304.5,10103.78
1215925000,13.07.2008,045640,73.759975000,6.641438333,2302.4,10103.88
1215925010,13.07.2008,045650,73.759633855,6.640695058,2300.3,10103.98
1215925020,13.07.2008,045700,73.759292121,6.639951797,2298.4,10104.07
1215925030,13.07.2008,045710,73.758949833,6.639209607,2297.0,10104.16
1215925040,13.07.2008,045720,73.758607027,6.638469541,2296.6,10104.25
1215925050,13.07.2008,045730,73.758263737,6.637732654,2297.4,10104.33
1215925060,13.07.2008,045740,73.757920000,6.637000000,2299.8,10104.42
1215925070,13.07.2008,045750,73.757575896,6.636272062,2303.9,10104.50
1215925080,13.07.2008,045800,73.757231689,6.635547030,2308.5,10104.58
1215925090,13.07.2008,045810,73.756887687,6.634822523,2312.2,10104.66
1215925100,13.07.2008,045820,73.756544199,6.634096159,2313.7,10104.75
1215925110,13.07.2008,045830,73.756201534,6.633365557,2311.6,10104.83
1215925120,13.07.2008,045840,73.755860000,6.632628333,2304.4,10104.92
1215925130,13.07.2008,045850,73.755519783,6.631882944,2291.3,10105.01
1215925140,13.07.2008,045900,73.755180568,6.631131191,2273.9,10105.10
1215925150,13.07.2008,045910,73.754841920,6.630375715,2254.1,10105.20
1215925160,13.07.2008,045920,73.754503401,6.629619154,2234.1,10105.30
1215925170,13.07.2008,045930,73.754164573,6.628864147,2215.9,10105.40
1215925180,13.07.2008,045940,73.753825000,6.628113333,2201.6,10105.50
1215925190,13.07.2008,045950,73.753484410,6.627368545,2192.6,10105.61
1215925200,13.07.2008,050000,73.753143198,6.626628387,2188.1,10105.72
1215925210,13.07.2008,050010,73.752801924,6.625890657,2186.9,10105.83
1215925220,13.07.2008,050020,73.752461148,6.625153150,2187.6,10105.95
1215925230,13.07.2008,050030,73.752121431,6.624413666,2188.8,10106.06
1215925240,13.07.2008,050040,73.751783333,6.623670000,2189.1,10106.18
1215925250,13.07.2008,050050,73.751447012,6.622921192,2187.5,10106.30
1215925260,13.07.2008,050100,73.751111021,6.622171246,2184.2,10106.42
1215925270,13.07.2008,050110,73.750773508,6.621425408,2179.5,10106.54
1215925280,13.07.2008,050120,73.750432622,6.620688923,2173.9,10106.66
1215925290,13.07.2008,050130,73.750086514,6.619967039,2167.8,10106.79
1215925300,13.07.2008,050140,73.749733333,6.619265000,2161.6,10106.92
1215925310,13.07.2008,050150,73.749372716,6.618594905,2155.8,10107.05
1215925320,13.07.2008,050200,73.749010248,6.617996259,2151.1,10107.18




LINE18

1215925320,13.07.2008,050200,73.749010248,6.617996259,2151.1,10107.18
1215925330,13.07.2008,050210,73.748653002,6.617515421,2148.2,10107.31
1215925340,13.07.2008,050220,73.748308053,6.617198749,2148.0,10107.45
1215925350,13.07.2008,050230,73.747982472,6.617092600,2151.1,10107.58
1215925360,13.07.2008,050240,73.747683333,6.617243333,2158.3,10107.72
1215925370,13.07.2008,050250,73.747415403,6.617680477,2170.0,10107.86
1215925380,13.07.2008,050300,73.747174222,6.618366248,2185.2,10108.01
1215925390,13.07.2008,050310,73.746953023,6.619246032,2202.4,10108.17
1215925400,13.07.2008,050320,73.746745042,6.620265217,2220.3,10108.33
1215925410,13.07.2008,050330,73.746543512,6.621369188,2237.3,10108.51
1215925420,13.07.2008,050340,73.746341667,6.622503333,2252.2,10108.70
1215925430,13.07.2008,050350,73.746134083,6.623623539,2263.8,10108.89
1215925440,13.07.2008,050400,73.745920705,6.624727698,2272.4,10109.08
1215925450,13.07.2008,050410,73.745702820,6.625824198,2278.8,10109.29
1215925460,13.07.2008,050420,73.745481717,6.626921433,2283.7,10109.49
1215925470,13.07.2008,050430,73.745258681,6.628027792,2287.6,10109.70
1215925480,13.07.2008,050440,73.745035000,6.629151667,2291.3,10109.90
1215925490,13.07.2008,050450,73.744811693,6.630299253,2295.3,10110.10
1215925500,13.07.2008,050500,73.744588700,6.631467961,2299.5,10110.29
1215925510,13.07.2008,050510,73.744365695,6.632653008,2303.7,10110.47
1215925520,13.07.2008,050520,73.744142351,6.633849608,2307.6,10110.63
1215925530,13.07.2008,050530,73.743918339,6.635052978,2311.1,10110.75
1215925540,13.07.2008,050540,73.743693333,6.636258333,2313.7,10110.85
1215925550,13.07.2008,050550,73.743467079,6.637461788,2315.5,10110.89
1215925560,13.07.2008,050600,73.743239617,6.638663051,2316.5,10110.88
1215925570,13.07.2008,050610,73.743011063,6.639862729,2317.0,10110.79
1215925580,13.07.2008,050620,73.742781533,6.641061431,2317.3,10110.63
1215925590,13.07.2008,050630,73.742551140,6.642259763,2317.5,10110.37
1215925600,13.07.2008,050640,73.742320000,6.643458333,2318.0,10110.00
1215925610,13.07.2008,050650,73.742088264,6.644657739,2319.0,10109.53
1215925620,13.07.2008,050700,73.741856226,6.645858539,2320.3,10108.93
1215925630,13.07.2008,050710,73.741624216,6.647061282,2321.9,10108.21
1215925640,13.07.2008,050720,73.741392567,6.648266519,2323.8,10107.37
1215925650,13.07.2008,050730,73.741161607,6.649474797,2325.9,10106.40
1215925660,13.07.2008,050740,73.740931667,6.650686667,2328.0,10105.32
1215925670,13.07.2008,050750,73.740702884,6.651902188,2330.1,10104.13
1215925680,13.07.2008,050800,73.740474617,6.653119461,2332.2,10102.86
1215925690,13.07.2008,050810,73.740246030,6.654336100,2334.4,10101.50
1215925700,13.07.2008,050820,73.740016288,6.655549717,2336.6,10100.10
1215925710,13.07.2008,050830,73.739784557,6.656757923,2338.9,10098.66
1215925720,13.07.2008,050840,73.739550000,6.657958333,2341.3,10097.21
1215925730,13.07.2008,050850,73.739312053,6.659149407,2343.7,10095.76
1215925740,13.07.2008,050900,73.739071235,6.660333000,2345.8,10094.35
1215925750,13.07.2008,050910,73.738828332,6.661511818,2347.3,10092.99
1215925760,13.07.2008,050920,73.738584133,6.662688565,2347.8,10091.68
1215925770,13.07.2008,050930,73.738339426,6.663865947,2346.9,10090.46
1215925780,13.07.2008,050940,73.738095000,6.665046667,2344.2,10089.31
1215925790,13.07.2008,050950,73.737851472,6.666232693,2339.6,10088.26
1215925800,13.07.2008,051000,73.737608778,6.667423045,2333.5,10087.29
1215925810,13.07.2008,051010,73.737366685,6.668616003,2326.6,10086.43
1215925820,13.07.2008,051020,73.737124958,6.669809849,2319.5,10085.65
1215925830,13.07.2008,051030,73.736883363,6.671002866,2313.0,10084.96
1215925840,13.07.2008,051040,73.736641667,6.672193333,2307.7,10084.35
1215925850,13.07.2008,051050,73.736399691,6.673379967,2304.1,10083.82
1215925860,13.07.2008,051100,73.736157481,6.674563216,2302.4,10083.36
1215925870,13.07.2008,051110,73.735915139,6.675743961,2302.4,10082.96
1215925880,13.07.2008,051120,73.735672765,6.676923086,2304.2,10082.61
1215925890,13.07.2008,051130,73.735430463,6.678101471,2307.8,10082.31
1215925900,13.07.2008,051140,73.735188333,6.679280000,2313.1,10082.05
1215925910,13.07.2008,051150,73.734946431,6.680459452,2320.0,10081.83
1215925920,13.07.2008,051200,73.734704631,6.681640203,2328.1,10081.63
1215925930,13.07.2008,051210,73.734462761,6.682822526,2337.0,10081.45
1215925940,13.07.2008,051220,73.734220647,6.684006695,2346.0,10081.30
1215925950,13.07.2008,051230,73.733978117,6.685192984,2354.7,10081.16
1215925960,13.07.2008,051240,73.733735000,6.686381667,2362.6,10081.02
1215925970,13.07.2008,051250,73.733491179,6.687572927,2369.3,10080.90
1215925980,13.07.2008,051300,73.733246770,6.688766591,2375.2,10080.79
1215925990,13.07.2008,051310,73.733001943,6.689962394,2380.7,10080.68
1215926000,13.07.2008,051320,73.732756869,6.691160072,2386.3,10080.58
1215926010,13.07.2008,051330,73.732511720,6.692359362,2392.3,10080.47
1215926020,13.07.2008,051340,73.732266667,6.693560000,2399.3,10080.37
1215926030,13.07.2008,051350,73.732021868,6.694761502,2407.5,10080.26
1215926040,13.07.2008,051400,73.731777426,6.695962509,2416.7,10080.15
1215926050,13.07.2008,051410,73.731533428,6.697161441,2426.4,10080.04
1215926060,13.07.2008,051420,73.731289966,6.698356720,2436.2,10079.92
1215926070,13.07.2008,051430,73.731047127,6.699546766,2445.6,10079.81
1215926080,13.07.2008,051440,73.730805000,6.700730000,2454.2,10079.69
1215926090,13.07.2008,051450,73.730563592,6.701905558,2461.7,10079.58
1215926100,13.07.2008,051500,73.730322582,6.703075430,2467.9,10079.47
1215926110,13.07.2008,051510,73.730081565,6.704242324,2473.0,10079.35
1215926120,13.07.2008,051520,73.729840136,6.705408945,2477.0,10079.24
1215926130,13.07.2008,051530,73.729597892,6.706578000,2480.0,10079.12
1215926140,13.07.2008,051540,73.729354429,6.707752194,2481.9,10079.01
1215926150,13.07.2008,051550,73.729109446,6.708933690,2482.9,10078.90
1215926160,13.07.2008,051600,73.728863203,6.710121713,2483.7,10078.78
1215926170,13.07.2008,051610,73.728616150,6.711314498,2485.0,10078.67
1215926180,13.07.2008,051620,73.728368738,6.712510281,2487.7,10078.55
1215926190,13.07.2008,051630,73.728121415,6.713707298,2492.5,10078.44
1215926200,13.07.2008,051640,73.727874631,6.714903782,2500.3,10078.32
1215926210,13.07.2008,051650,73.727628745,6.716098123,2511.6,10078.21
1215926220,13.07.2008,051700,73.727383617,6.717289546,2525.6,10078.09
1215926230,13.07.2008,051710,73.727138940,6.718477555,2541.1,10077.97
1215926240,13.07.2008,051720,73.726894408,6.719661654,2557.0,10077.85
1215926250,13.07.2008,051730,73.726649715,6.720841348,2572.0,10077.73
1215926260,13.07.2008,051740,73.726404554,6.722016142,2584.9,10077.61
1215926270,13.07.2008,051750,73.726158682,6.723185809,2594.9,10077.48
1215926280,13.07.2008,051800,73.725912204,6.724351569,2602.0,10077.36
1215926290,13.07.2008,051810,73.725665341,6.725515131,2606.9,10077.24
1215926300,13.07.2008,051820,73.725418313,6.726678205,2610.3,10077.12
1215926310,13.07.2008,051830,73.725171341,6.727842497,2612.8,10076.99
1215926320,13.07.2008,051840,73.724924646,6.729009718,2615.0,10076.87
1215926330,13.07.2008,051850,73.724678380,6.730181105,2617.5,10076.75
1215926340,13.07.2008,051900,73.724432323,6.731355342,2620.5,10076.63
1215926350,13.07.2008,051910,73.724186130,6.732530259,2624.1,10076.50
1215926360,13.07.2008,051920,73.723939455,6.733703681,2628.4,10076.39
1215926370,13.07.2008,051930,73.723691953,6.734873434,2633.4,10076.27
1215926380,13.07.2008,051940,73.723443278,6.736037347,2639.2,10076.15
1215926390,13.07.2008,051950,73.723193223,6.737194194,2645.9,10076.04
1215926400,13.07.2008,052000,73.722942327,6.738347888,2653.0,10075.92
1215926410,13.07.2008,052010,73.722691381,6.739504070,2660.1,10075.81
1215926420,13.07.2008,052020,73.722441175,6.740668382,2666.7,10075.70
1215926430,13.07.2008,052030,73.722192499,6.741846467,2672.3,10075.59
1215926440,13.07.2008,052040,73.721946144,6.743043965,2676.3,10075.48
1215926450,13.07.2008,052050,73.721702774,6.744264848,2678.5,10075.38
1215926460,13.07.2008,052100,73.721462358,6.745504045,2679.2,10075.27
1215926470,13.07.2008,052110,73.721224635,6.746753442,2679.0,10075.17
1215926480,13.07.2008,052120,73.720989342,6.748004922,2678.6,10075.07
1215926490,13.07.2008,052130,73.720756218,6.749250369,2678.6,10074.97
1215926500,13.07.2008,052140,73.720525000,6.750481667,2679.6,10074.88
1215926510,13.07.2008,052150,73.720295438,6.751693050,2682.0,10074.78
1215926520,13.07.2008,052200,73.720067333,6.752888150,2684.8,10074.69
1215926530,13.07.2008,052210,73.719840495,6.754072949,2687.1,10074.61
1215926540,13.07.2008,052220,73.719614739,6.755253431,2687.8,10074.52
1215926550,13.07.2008,052230,73.719389875,6.756435577,2685.7,10074.44
1215926560,13.07.2008,052240,73.719165717,6.757625370,2679.7,10074.36
1215926570,13.07.2008,052250,73.718942040,6.758827520,2669.1,10074.29
1215926580,13.07.2008,052300,73.718718417,6.760039860,2654.8,10074.22
1215926590,13.07.2008,052310,73.718494357,6.761257906,2638.5,10074.15
1215926600,13.07.2008,052320,73.718269367,6.762477175,2621.7,10074.09
1215926610,13.07.2008,052330,73.718042953,6.763693181,2606.0,10074.03
1215926620,13.07.2008,052340,73.717814624,6.764901440,2593.0,10073.98
1215926630,13.07.2008,052350,73.717584016,6.766098451,2583.9,10073.93
1215926640,13.07.2008,052400,73.717351469,6.767286034,2578.5,10073.89
1215926650,13.07.2008,052410,73.717117559,6.768467801,2575.7,10073.84
1215926660,13.07.2008,052420,73.716882862,6.769647362,2574.5,10073.80
1215926670,13.07.2008,052430,73.716647954,6.770828331,2574.1,10073.77
1215926680,13.07.2008,052440,73.716413412,6.772014319,2573.5,10073.73
1215926690,13.07.2008,052450,73.716179713,6.773208251,2571.9,10073.70
1215926700,13.07.2008,052500,73.715946799,6.774409332,2569.4,10073.67
1215926710,13.07.2008,052510,73.715714432,6.775615517,2566.2,10073.63
1215926720,13.07.2008,052520,73.715482374,6.776824757,2562.9,10073.60
1215926730,13.07.2008,052530,73.715250387,6.778035005,2559.6,10073.57
1215926740,13.07.2008,052540,73.715018234,6.779244215,2556.8,10073.53
1215926750,13.07.2008,052550,73.714785733,6.780450761,2554.7,10073.50
1215926760,13.07.2008,052600,73.714553017,6.781655303,2553.5,10073.46
1215926770,13.07.2008,052610,73.714320322,6.782859268,2553.0,10073.43
1215926780,13.07.2008,052620,73.714087886,6.784064086,2553.3,10073.40
1215926790,13.07.2008,052630,73.713855946,6.785271185,2554.4,10073.36
1215926800,13.07.2008,052640,73.713624738,6.786481993,2556.1,10073.33
1215926810,13.07.2008,052650,73.713394436,6.787697568,2558.5,10073.30
1215926820,13.07.2008,052700,73.713164863,6.788916957,2560.5,10073.27
1215926830,13.07.2008,052710,73.712935726,6.790138529,2561.3,10073.25
1215926840,13.07.2008,052720,73.712706731,6.791360654,2559.7,10073.23
1215926850,13.07.2008,052730,73.712477585,6.792581703,2554.7,10073.21
1215926860,13.07.2008,052740,73.712247995,6.793800045,2545.3,10073.20
1215926870,13.07.2008,052750,73.712017721,6.795014331,2530.6,10073.19
1215926880,13.07.2008,052800,73.711786814,6.796224742,2511.9,10073.19
1215926890,13.07.2008,052810,73.711555425,6.797431972,2490.8,10073.20
1215926900,13.07.2008,052820,73.711323702,6.798636715,2469.2,10073.21
1215926910,13.07.2008,052830,73.711091797,6.799839664,2448.7,10073.22
1215926920,13.07.2008,052840,73.710859857,6.801041516,2431.0,10073.24
1215926930,13.07.2008,052850,73.710627967,6.802243031,2417.7,10073.27
1215926940,13.07.2008,052900,73.710395850,6.803445347,2408.3,10073.29
1215926950,13.07.2008,052910,73.710163107,6.804649722,2402.0,10073.33
1215926960,13.07.2008,052920,73.709929341,6.805857419,2397.8,10073.37
1215926970,13.07.2008,052930,73.709694155,6.807069698,2394.9,10073.41
1215926980,13.07.2008,052940,73.709457149,6.808287818,2392.4,10073.46
1215926990,13.07.2008,052950,73.709218087,6.809512581,2389.4,10073.51
1215927000,13.07.2008,053000,73.708977604,6.810742293,2386.0,10073.56
1215927010,13.07.2008,053010,73.708736626,6.811974423,2382.4,10073.62
1215927020,13.07.2008,053020,73.708496081,6.813206439,2378.8,10073.69
1215927030,13.07.2008,053030,73.708256897,6.814435809,2375.5,10073.75
1215927040,13.07.2008,053040,73.708020000,6.815660000,2372.5,10073.83
1215927050,13.07.2008,053050,73.707786016,6.816877093,2370.0,10073.91
1215927060,13.07.2008,053100,73.707554363,6.818087611,2367.6,10074.00
1215927070,13.07.2008,053110,73.707324153,6.819292691,2364.6,10074.09
1215927080,13.07.2008,053120,73.707094502,6.820493470,2360.4,10074.19
1215927090,13.07.2008,053130,73.706864524,6.821691083,2354.4,10074.30
1215927100,13.07.2008,053140,73.706633333,6.822886667,2346.0,10074.41
1215927110,13.07.2008,053150,73.706400309,6.824081267,2334.9,10074.53
1215927120,13.07.2008,053200,73.706165890,6.825275569,2321.6,10074.65
1215927130,13.07.2008,053210,73.705930779,6.826470165,2306.9,10074.78
1215927140,13.07.2008,053220,73.705695681,6.827665651,2291.7,10074.91
1215927150,13.07.2008,053230,73.705461298,6.828862620,2276.6,10075.05
1215927160,13.07.2008,053240,73.705228333,6.830061667,2262.7,10075.20
1215927170,13.07.2008,053250,73.704997268,6.831263072,2250.4,10075.34
1215927180,13.07.2008,053300,73.704767694,6.832465857,2239.7,10075.49
1215927190,13.07.2008,053310,73.704538978,6.833668733,2230.2,10075.65
1215927200,13.07.2008,053320,73.704310489,6.834870410,2221.8,10075.80
1215927210,13.07.2008,053330,73.704081596,6.836069595,2214.2,10075.96
1215927220,13.07.2008,053340,73.703851667,6.837265000,2207.0,10076.12
1215927230,13.07.2008,053350,73.703620224,6.838455707,2200.0,10076.28
1215927240,13.07.2008,053400,73.703387410,6.839642300,2193.3,10076.44
1215927250,13.07.2008,053410,73.703153518,6.840825735,2187.0,10076.60
1215927260,13.07.2008,053420,73.702918844,6.842006970,2181.0,10076.76
1215927270,13.07.2008,053430,73.702683684,6.843186962,2175.5,10076.92
1215927280,13.07.2008,053440,73.702448333,6.844366667,2170.6,10077.07
1215927290,13.07.2008,053450,73.702213038,6.845546939,2166.1,10077.23
1215927300,13.07.2008,053500,73.701977854,6.846728215,2161.3,10077.38
1215927310,13.07.2008,053510,73.701742785,6.847910826,2155.6,10077.52
1215927320,13.07.2008,053520,73.701507838,6.849095106,2147.9,10077.66
1215927330,13.07.2008,053530,73.701273019,6.850281386,2137.6,10077.79
1215927340,13.07.2008,053540,73.701038333,6.851470000,2123.6,10077.93
1215927350,13.07.2008,053550,73.700803786,6.852661113,2105.7,10078.05
1215927360,13.07.2008,053600,73.700569383,6.853854225,2084.9,10078.17
1215927370,13.07.2008,053610,73.700335131,6.855048670,2062.8,10078.29
1215927380,13.07.2008,053620,73.700101035,6.856243781,2040.9,10078.40
1215927390,13.07.2008,053630,73.699867100,6.857438890,2020.7,10078.51
1215927400,13.07.2008,053640,73.699633333,6.858633333,2003.7,10078.62
1215927410,13.07.2008,053650,73.699399702,6.859826579,1991.0,10078.73
1215927420,13.07.2008,053700,73.699166031,6.861018649,1981.7,10078.84
1215927430,13.07.2008,053710,73.698932105,6.862209702,1974.5,10078.96
1215927440,13.07.2008,053720,73.698697712,6.863399894,1967.9,10079.07
1215927450,13.07.2008,053730,73.698462637,6.864589386,1960.7,10079.20
1215927460,13.07.2008,053740,73.698226667,6.865778333,1951.4,10079.33
1215927470,13.07.2008,053750,73.697989650,6.866966805,1939.1,10079.47
1215927480,13.07.2008,053800,73.697751679,6.868154509,1924.4,10079.61
1215927490,13.07.2008,053810,73.697512907,6.869341063,1908.3,10079.77
1215927500,13.07.2008,053820,73.697273490,6.870526084,1891.6,10079.93
1215927510,13.07.2008,053830,73.697033580,6.871709191,1875.4,10080.10
1215927520,13.07.2008,053840,73.696793333,6.872890000,1860.5,10080.28
1215927530,13.07.2008,053850,73.696552910,6.874068368,1848.0,10080.47
1215927540,13.07.2008,053900,73.696312502,6.875245104,1838.2,10080.67
1215927550,13.07.2008,053910,73.696072308,6.876421254,1831.3,10080.87
1215927560,13.07.2008,053920,73.695832527,6.877597867,1827.8,10081.08
1215927570,13.07.2008,053930,73.695593358,6.878775989,1828.0,10081.29
1215927580,13.07.2008,053940,73.695355000,6.879956667,1832.1,10081.50
1215927590,13.07.2008,053950,73.695117560,6.881140641,1840.2,10081.72
1215927600,13.07.2008,054000,73.694880782,6.882327422,1851.0,10081.93
1215927610,13.07.2008,054010,73.694644318,6.883516212,1862.9,10082.14
1215927620,13.07.2008,054020,73.694407820,6.884706215,1874.4,10082.35
1215927630,13.07.2008,054030,73.694170941,6.885896632,1883.9,10082.55
1215927640,13.07.2008,054040,73.693933333,6.887086667,1889.9,10082.75
1215927650,13.07.2008,054050,73.693694735,6.888275658,1891.2,10082.94
1215927660,13.07.2008,054100,73.693455233,6.889463481,1889.1,10083.13
1215927670,13.07.2008,054110,73.693215002,6.890650148,1885.2,10083.30
1215927680,13.07.2008,054120,73.692974215,6.891835671,1881.3,10083.48
1215927690,13.07.2008,054130,73.692733046,6.893020062,1879.1,10083.64
1215927700,13.07.2008,054140,73.692491667,6.894203333,1880.2,10083.80
1215927710,13.07.2008,054150,73.692250259,6.895385626,1886.0,10083.95
1215927720,13.07.2008,054200,73.692009024,6.896567606,1895.8,10084.09
1215927730,13.07.2008,054210,73.691768172,6.897750070,1908.7,10084.23
1215927740,13.07.2008,054220,73.691527912,6.898933815,1923.5,10084.36
1215927750,13.07.2008,054230,73.691288451,6.900119637,1939.4,10084.49
1215927760,13.07.2008,054240,73.691050000,6.901308333,1955.2,10084.61
1215927770,13.07.2008,054250,73.690812726,6.902500388,1970.1,10084.73
1215927780,13.07.2008,054300,73.690576633,6.903695044,1983.7,10084.84
1215927790,13.07.2008,054310,73.690341684,6.904891235,1995.8,10084.95
1215927800,13.07.2008,054320,73.690107842,6.906087892,2006.3,10085.05
1215927810,13.07.2008,054330,73.689875071,6.907283947,2014.9,10085.16
1215927820,13.07.2008,054340,73.689643333,6.908478333,2021.4,10085.26
1215927830,13.07.2008,054350,73.689412518,6.909670167,2025.7,10085.36
1215927840,13.07.2008,054400,73.689182222,6.910859313,2028.4,10085.45
1215927850,13.07.2008,054410,73.688951967,6.912045820,2030.1,10085.54
1215927860,13.07.2008,054420,73.688721275,6.913229737,2031.4,10085.64
1215927870,13.07.2008,054430,73.688489667,6.914411114,2033.0,10085.73
1215927880,13.07.2008,054440,73.688256667,6.915590000,2035.7,10085.82
1215927890,13.07.2008,054450,73.688021923,6.916766512,2039.7,10085.90
1215927900,13.07.2008,054500,73.687785589,6.917941036,2044.6,10085.99
1215927910,13.07.2008,054510,73.687547949,6.919114026,2049.8,10086.07
1215927920,13.07.2008,054520,73.687309282,6.920285937,2054.6,10086.16
1215927930,13.07.2008,054530,73.687069872,6.921457221,2058.2,10086.24
1215927940,13.07.2008,054540,73.686830000,6.922628333,2059.9,10086.32
1215927950,13.07.2008,054550,73.686589939,6.923799703,2059.3,10086.41
1215927960,13.07.2008,054600,73.686349928,6.924971666,2056.8,10086.49
1215927970,13.07.2008,054610,73.686110198,6.926144533,2053.0,10086.57
1215927980,13.07.2008,054620,73.685870979,6.927318614,2048.5,10086.66
1215927990,13.07.2008,054630,73.685632503,6.928494222,2044.0,10086.74
1215928000,13.07.2008,054640,73.685395000,6.929671667,2040.1,10086.83
1215928010,13.07.2008,054650,73.685158593,6.930850994,2037.3,10086.91
1215928020,13.07.2008,054700,73.684922972,6.932031189,2035.5,10087.00
1215928030,13.07.2008,054710,73.684687720,6.933210968,2034.8,10087.08
1215928040,13.07.2008,054720,73.684452418,6.934389050,2035.1,10087.17
1215928050,13.07.2008,054730,73.684216651,6.935564155,2036.2,10087.25
1215928060,13.07.2008,054740,73.683980000,6.936735000,2038.1,10087.33
1215928070,13.07.2008,054750,73.683742179,6.937900734,2040.7,10087.41
1215928080,13.07.2008,054800,73.683503432,6.939062223,2043.9,10087.49
1215928090,13.07.2008,054810,73.683264133,6.940220764,2047.7,10087.57
1215928100,13.07.2008,054820,73.683024656,6.941377654,2052.1,10087.64
1215928110,13.07.2008,054830,73.682785376,6.942534190,2056.9,10087.71
1215928120,13.07.2008,054840,73.682546667,6.943691667,2062.1,10087.78
1215928130,13.07.2008,054850,73.682308801,6.944851033,2067.5,10087.84
1215928140,13.07.2008,054900,73.682071633,6.946011835,2073.0,10087.90
1215928150,13.07.2008,054910,73.681834917,6.947173269,2078.0,10087.95
1215928160,13.07.2008,054920,73.681598404,6.948334532,2082.2,10088.00
1215928170,13.07.2008,054930,73.681361848,6.949494821,2085.1,10088.04
1215928180,13.07.2008,054940,73.681125000,6.950653333,2086.5,10088.07
1215928190,13.07.2008,054950,73.680887664,6.951809525,2086.0,10088.10
1215928200,13.07.2008,055000,73.680649850,6.952963895,2084.0,10088.13
1215928210,13.07.2008,055010,73.680411616,6.954117202,2080.9,10088.15
1215928220,13.07.2008,055020,73.680173024,6.955270205,2077.2,10088.17
1215928230,13.07.2008,055030,73.679934131,6.956423663,2073.5,10088.18
1215928240,13.07.2008,055040,73.679695000,6.957578333,2070.2,10088.18
1215928250,13.07.2008,055050,73.679455665,6.958734708,2067.6,10088.18
1215928260,13.07.2008,055100,73.679216066,6.959892212,2065.8,10088.18
1215928270,13.07.2008,055110,73.678976118,6.961050003,2064.8,10088.17
1215928280,13.07.2008,055120,73.678735736,6.962207238,2064.4,10088.15
1215928290,13.07.2008,055130,73.678494836,6.963363073,2064.6,10088.14
1215928300,13.07.2008,055140,73.678253333,6.964516667,2065.2,10088.12
1215928310,13.07.2008,055150,73.678011195,6.965667590,2066.4,10088.10
1215928320,13.07.2008,055200,73.677768603,6.966817069,2067.8,10088.07
1215928330,13.07.2008,055210,73.677525787,6.967966743,2069.3,10088.05
1215928340,13.07.2008,055220,73.677282982,6.969118252,2070.9,10088.03
1215928350,13.07.2008,055230,73.677040420,6.970273235,2072.4,10088.00
1215928360,13.07.2008,055240,73.676798333,6.971433333,2073.7,10087.97
1215928370,13.07.2008,055250,73.676556967,6.972599468,2074.6,10087.95
1215928380,13.07.2008,055300,73.676316621,6.973769696,2075.0,10087.93
1215928390,13.07.2008,055310,73.676077606,6.974941357,2074.7,10087.91
1215928400,13.07.2008,055320,73.675840234,6.976111790,2073.7,10087.88
1215928410,13.07.2008,055330,73.675604817,6.977278336,2071.9,10087.87
1215928420,13.07.2008,055340,73.675371667,6.978438333,2069.0,10087.85
1215928430,13.07.2008,055350,73.675140920,6.979589954,2065.1,10087.83
1215928440,13.07.2008,055400,73.674912013,6.980734701,2060.4,10087.81
1215928450,13.07.2008,055410,73.674684207,6.981874911,2055.1,10087.80
1215928460,13.07.2008,055420,73.674456762,6.983012918,2049.5,10087.78
1215928470,13.07.2008,055430,73.674228939,6.984151058,2044.0,10087.76
1215928480,13.07.2008,055440,73.674000000,6.985291667,2038.8,10087.75
1215928490,13.07.2008,055450,73.673769399,6.986436557,2034.1,10087.73
1215928500,13.07.2008,055500,73.673537364,6.987585450,2029.8,10087.71
1215928510,13.07.2008,055510,73.673304318,6.988737542,2025.6,10087.69
1215928520,13.07.2008,055520,73.673070683,6.989892033,2021.5,10087.67
1215928530,13.07.2008,055530,73.672836881,6.991048119,2017.2,10087.65
1215928540,13.07.2008,055540,73.672603333,6.992205000,2012.5,10087.62
1215928550,13.07.2008,055550,73.672370357,6.993361905,2007.2,10087.60
1215928560,13.07.2008,055600,73.672137850,6.994518193,2001.7,10087.57
1215928570,13.07.2008,055610,73.671905602,6.995673255,1996.2,10087.54
1215928580,13.07.2008,055620,73.671673406,6.996826483,1991.2,10087.52
1215928590,13.07.2008,055630,73.671441052,6.997977268,1986.8,10087.49
1215928600,13.07.2008,055640,73.671208333,6.999125000,1983.5,10087.47
1215928610,13.07.2008,055650,73.670975104,7.000269365,1981.4,10087.45
1215928620,13.07.2008,055700,73.670741482,7.001411224,1980.5,10087.43
1215928630,13.07.2008,055710,73.670507647,7.002551729,1980.3,10087.41
1215928640,13.07.2008,055720,73.670273779,7.003692035,1980.8,10087.40
1215928650,13.07.2008,055730,73.670040059,7.004833297,1981.5,10087.39
1215928660,13.07.2008,055740,73.669806667,7.005976667,1982.3,10087.38
1215928670,13.07.2008,055750,73.669573722,7.007122957,1982.9,10087.38
1215928680,13.07.2008,055800,73.669341097,7.008271605,1983.2,10087.38
1215928690,13.07.2008,055810,73.669108602,7.009421705,1983.3,10087.39
1215928700,13.07.2008,055820,73.668876047,7.010572353,1983.2,10087.40
1215928710,13.07.2008,055830,73.668643243,7.011722642,1982.8,10087.41
1215928720,13.07.2008,055840,73.668410000,7.012871667,1982.2,10087.43
1215928730,13.07.2008,055850,73.668176187,7.014018707,1981.4,10087.45
1215928740,13.07.2008,055900,73.667941908,7.015163778,1980.3,10087.47
1215928750,13.07.2008,055910,73.667707321,7.016307077,1978.9,10087.49
1215928760,13.07.2008,055920,73.667472589,7.017448803,1977.2,10087.52
1215928770,13.07.2008,055930,73.667237873,7.018589155,1975.1,10087.55
1215928780,13.07.2008,055940,73.667003333,7.019728333,1972.6,10087.58
1215928790,13.07.2008,055950,73.666769097,7.020866628,1969.7,10087.61
1215928800,13.07.2008,060000,73.666535161,7.022004704,1966.4,10087.64
1215928810,13.07.2008,060010,73.666301487,7.023143321,1962.9,10087.68
1215928820,13.07.2008,060020,73.666068039,7.024283238,1959.2,10087.71
1215928830,13.07.2008,060030,73.665834778,7.025425211,1955.5,10087.75
1215928840,13.07.2008,060040,73.665601667,7.026570000,1951.9,10087.78
1215928850,13.07.2008,060050,73.665368651,7.027717991,1948.4,10087.81
1215928860,13.07.2008,060100,73.665135597,7.028868083,1945.3,10087.83
1215928870,13.07.2008,060110,73.664902355,7.030018803,1942.7,10087.86
1215928880,13.07.2008,060120,73.664668775,7.031168678,1940.9,10087.88
1215928890,13.07.2008,060130,73.664434707,7.032316235,1939.9,10087.90
1215928900,13.07.2008,060140,73.664200000,7.033460000,1940.0,10087.91
1215928910,13.07.2008,060150,73.663964566,7.034599008,1941.2,10087.92
1215928920,13.07.2008,060200,73.663728564,7.035734321,1943.3,10087.93
1215928930,13.07.2008,060210,73.663492218,7.036867507,1945.8,10087.93
1215928940,13.07.2008,060220,73.663255749,7.038000136,1948.2,10087.93
1215928950,13.07.2008,060230,73.663019380,7.039133778,1950.2,10087.92
1215928960,13.07.2008,060240,73.662783333,7.040270000,1951.2,10087.91
1215928970,13.07.2008,060250,73.662547816,7.041409935,1951.1,10087.90
1215928980,13.07.2008,060300,73.662312985,7.042552967,1950.0,10087.89
1215928990,13.07.2008,060310,73.662078979,7.043698043,1948.2,10087.87
1215929000,13.07.2008,060320,73.661845942,7.044844109,1946.1,10087.85
1215929010,13.07.2008,060330,73.661614012,7.045990113,1944.0,10087.83
1215929020,13.07.2008,060340,73.661383333,7.047135000,1942.2,10087.81
1215929030,13.07.2008,060350,73.661153805,7.048277987,1941.2,10087.78
1215929040,13.07.2008,060400,73.660924372,7.049419365,1941.3,10087.76
1215929050,13.07.2008,060410,73.660693737,7.050559695,1943.1,10087.73
1215929060,13.07.2008,060420,73.660460606,7.051699537,1947.0,10087.70
1215929070,13.07.2008,060430,73.660223681,7.052839452,1953.5,10087.66
1215929080,13.07.2008,060440,73.659981667,7.053980000,1963.0,10087.62
1215929090,13.07.2008,060450,73.659733962,7.055121581,1975.9,10087.58
1215929100,13.07.2008,060500,73.659482738,7.056263955,1991.1,10087.53
1215929110,13.07.2008,060510,73.659230863,7.057406718,2007.4,10087.48
1215929120,13.07.2008,060520,73.658981204,7.058549470,2023.7,10087.42
1215929130,13.07.2008,060530,73.658736627,7.059691809,2038.8,10087.36
1215929140,13.07.2008,060540,73.658500000,7.060833333,2051.4,10087.29
1215929150,13.07.2008,060550,73.658273073,7.061973750,2060.6,10087.22
1215929160,13.07.2008,060600,73.658053133,7.063113210,2066.9,10087.14
1215929170,13.07.2008,060610,73.657836352,7.064251972,2070.8,10087.06
1215929180,13.07.2008,060620,73.657618900,7.065390296,2073.0,10086.97
1215929190,13.07.2008,060630,73.657396948,7.066528441,2074.2,10086.88
1215929200,13.07.2008,060640,73.657166667,7.067666667,2075.0,10086.79
1215929210,13.07.2008,060650,73.656925483,7.068805176,2076.0,10086.69
1215929220,13.07.2008,060700,73.656675841,7.069943944,2077.3,10086.59
1215929230,13.07.2008,060710,73.656421439,7.071082892,2078.8,10086.50
1215929240,13.07.2008,060720,73.656165977,7.072221937,2080.6,10086.40
1215929250,13.07.2008,060730,73.655913153,7.073361000,2082.7,10086.31
1215929260,13.07.2008,060740,73.655666667,7.074500000,2085.0,10086.22
1215929270,13.07.2008,060750,73.655429317,7.075638880,2087.5,10086.13
1215929280,13.07.2008,060800,73.655200295,7.076777680,2090.6,10086.04
1215929290,13.07.2008,060810,73.654977894,7.077916462,2094.3,10085.96
1215929300,13.07.2008,060820,73.654760405,7.079055289,2099.0,10085.89
1215929310,13.07.2008,060830,73.654546121,7.080194225,2104.8,10085.82
1215929320,13.07.2008,060840,73.654333333,7.081333333,2112.1,10085.75
1215929330,13.07.2008,060850,73.654120368,7.082472637,2120.9,10085.69
1215929340,13.07.2008,060900,73.653905695,7.083612003,2130.8,10085.63
1215929350,13.07.2008,060910,73.653687818,7.084751261,2141.2,10085.58
1215929360,13.07.2008,060920,73.653465241,7.085890239,2151.5,10085.53
1215929370,13.07.2008,060930,73.653236467,7.087028765,2161.0,10085.49
1215929380,13.07.2008,060940,73.653000000,7.088166667,2169.2,10085.44
1215929390,13.07.2008,060950,73.652755104,7.089303906,2175.7,10085.40
1215929400,13.07.2008,061000,73.652504083,7.090440974,2180.5,10085.36
1215929410,13.07.2008,061010,73.652249999,7.091578494,2183.7,10085.32
1215929420,13.07.2008,061020,73.651995915,7.092717089,2185.6,10085.28
1215929430,13.07.2008,061030,73.651744895,7.093857383,2186.4,10085.23
1215929440,13.07.2008,061040,73.651500000,7.095000000,2186.3,10085.18
1215929450,13.07.2008,061050,73.651263535,7.096145073,2185.4,10085.13
1215929460,13.07.2008,061100,73.651034762,7.097290769,2183.7,10085.08
1215929470,13.07.2008,061110,73.650812185,7.098434766,2181.2,10085.02
1215929480,13.07.2008,061120,73.650594308,7.099574741,2177.8,10084.96
1215929490,13.07.2008,061130,73.650379634,7.100708371,2173.5,10084.89
1215929500,13.07.2008,061140,73.650166667,7.101833333,2168.3,10084.82
1215929510,13.07.2008,061150,73.649953875,7.102948365,2162.1,10084.75
1215929520,13.07.2008,061200,73.649739586,7.104056445,2155.2,10084.68
1215929530,13.07.2008,061210,73.649522093,7.105161610,2148.1,10084.60
1215929540,13.07.2008,061220,73.649299692,7.106267899,2140.9,10084.52
1215929550,13.07.2008,061230,73.649070674,7.107379349,2134.1,10084.45
1215929560,13.07.2008,061240,73.648833333,7.108500000,2128.0,10084.37
1215929570,13.07.2008,061250,73.648586863,7.109632454,2122.9,10084.29
1215929580,13.07.2008,061300,73.648334057,7.110773575,2119.1,10084.21
1215929590,13.07.2008,061310,73.648078608,7.111918794,2116.7,10084.13
1215929600,13.07.2008,061320,73.647824209,7.113063540,2116.2,10084.06
1215929610,13.07.2008,061330,73.647574553,7.114203243,2117.7,10083.98
1215929620,13.07.2008,061340,73.647333333,7.115333333,2121.5,10083.90
1215929630,13.07.2008,061350,73.647102993,7.116450831,2127.7,10083.83
1215929640,13.07.2008,061400,73.646880975,7.117559130,2135.7,10083.75
1215929650,13.07.2008,061410,73.646663474,7.118663213,2144.6,10083.67
1215929660,13.07.2008,061420,73.646446682,7.119768063,2153.8,10083.60
1215929670,13.07.2008,061430,73.646226793,7.120878664,2162.5,10083.52
1215929680,13.07.2008,061440,73.646000000,7.122000000,2169.9,10083.44
1215929690,13.07.2008,061450,73.645763622,7.123135451,2175.3,10083.36
1215929700,13.07.2008,061500,73.645519481,7.124281983,2179.0,10083.28
1215929710,13.07.2008,061510,73.645270525,7.125434956,2181.2,10083.19
1215929720,13.07.2008,061520,73.645019700,7.126589733,2182.1,10083.11
1215929730,13.07.2008,061530,73.644769955,7.127741674,2182.1,10083.02
1215929740,13.07.2008,061540,73.644524237,7.128886143,2181.4,10082.92
1215929750,13.07.2008,061550,73.644285021,7.130019672,2180.2,10082.83
1215929760,13.07.2008,061600,73.644052233,7.131145140,2179.1,10082.73
1215929770,13.07.2008,061610,73.643824938,7.132267559,2178.5,10082.63
1215929780,13.07.2008,061620,73.643602202,7.133391944,2178.7,10082.53
1215929790,13.07.2008,061630,73.643383090,7.134523309,2180.2,10082.43
1215929800,13.07.2008,061640,73.643166667,7.135666667,2183.6,10082.33
1215929810,13.07.2008,061650,73.642951819,7.136825215,2188.8,10082.22
1215929820,13.07.2008,061700,73.642736709,7.137994873,2195.2,10082.12
1215929830,13.07.2008,061710,73.642519321,7.139169745,2201.5,10082.02
1215929840,13.07.2008,061720,73.642297640,7.140343933,2206.8,10081.93
1215929850,13.07.2008,061730,73.642069649,7.141511539,2209.8,10081.83
1215929860,13.07.2008,061740,73.641833333,7.142666667,2209.5,10081.74
1215929870,13.07.2008,061750,73.641587627,7.143804938,2205.3,10081.66
1215929880,13.07.2008,061800,73.641335275,7.144928053,2197.9,10081.58
1215929890,13.07.2008,061810,73.641079973,7.146039231,2188.6,10081.51
1215929900,13.07.2008,061820,73.640825418,7.147141690,2178.7,10081.44
1215929910,13.07.2008,061830,73.640575306,7.148238651,2169.6,10081.38
1215929920,13.07.2008,061840,73.640333333,7.149333333,2162.4,10081.33
1215929930,13.07.2008,061850,73.640101994,7.150428798,2158.2,10081.28
1215929940,13.07.2008,061900,73.639878981,7.151527483,2156.4,10081.24
1215929950,13.07.2008,061910,73.639660784,7.152631666,2156.5,10081.21
1215929960,13.07.2008,061920,73.639443895,7.153743627,2157.6,10081.18
1215929970,13.07.2008,061930,73.639224803,7.154865645,2159.1,10081.15
1215929980,13.07.2008,061940,73.639000000,7.156000000,2160.3,10081.13
1215929990,13.07.2008,061950,73.638766958,7.157147831,2160.5,10081.12
1215930000,13.07.2008,062000,73.638527073,7.158305719,2159.4,10081.10
1215930010,13.07.2008,062010,73.638282723,7.159469105,2156.9,10081.09
1215930020,13.07.2008,062020,73.638036287,7.160633431,2152.8,10081.08
1215930030,13.07.2008,062030,73.637790142,7.161794138,2146.8,10081.07
1215930040,13.07.2008,062040,73.637546667,7.162946667,2138.9,10081.06
1215930050,13.07.2008,062050,73.637307722,7.164087850,2128.8,10081.04
1215930060,13.07.2008,062100,73.637073100,7.165220075,2117.1,10081.03
1215930070,13.07.2008,062110,73.636842075,7.166347124,2104.1,10081.01
1215930080,13.07.2008,062120,73.636613922,7.167472774,2090.5,10080.99
1215930090,13.07.2008,062130,73.636387917,7.168600807,2076.6,10080.97
1215930100,13.07.2008,062140,73.636163333,7.169735000,2063.0,10080.95
1215930110,13.07.2008,062150,73.635939530,7.170877778,2050.3,10080.92
1215930120,13.07.2008,062200,73.635716207,7.172026142,2039.7,10080.89
1215930130,13.07.2008,062210,73.635493143,7.173175734,2032.3,10080.86
1215930140,13.07.2008,062220,73.635270122,7.174322201,2029.4,10080.83
1215930150,13.07.2008,062230,73.635046924,7.175461186,2032.3,10080.80
1215930160,13.07.2008,062240,73.634823333,7.176588333,2042.2,10080.77
1215930170,13.07.2008,062250,73.634599174,7.177700794,2059.7,10080.74
1215930180,13.07.2008,062300,73.634374454,7.178801749,2082.8,10080.71
1215930190,13.07.2008,062310,73.634149225,7.179895885,2108.8,10080.69
1215930200,13.07.2008,062320,73.633923538,7.180987887,2135.1,10080.66
1215930210,13.07.2008,062330,73.633697444,7.182082444,2159.1,10080.64
1215930220,13.07.2008,062340,73.633470995,7.183184242,2178.1,10080.63
1215930230,13.07.2008,062350,73.633244260,7.184297232,2189.9,10080.62
1215930240,13.07.2008,062400,73.633017398,7.185421393,2195.3,10080.61
1215930250,13.07.2008,062410,73.632790600,7.186555365,2195.9,10080.61
1215930260,13.07.2008,062420,73.632564057,7.187697789,2193.2,10080.61
1215930270,13.07.2008,062430,73.632337962,7.188847302,2189.1,10080.62
1215930280,13.07.2008,062440,73.632112503,7.190002546,2184.9,10080.63
1215930290,13.07.2008,062450,73.631887825,7.191162089,2182.2,10080.65
1215930300,13.07.2008,062500,73.631663802,7.192324119,2181.0,10080.67
1215930310,13.07.2008,062510,73.631440221,7.193486698,2181.0,10080.70
1215930320,13.07.2008,062520,73.631216869,7.194647886,2181.6,10080.73
1215930330,13.07.2008,062530,73.630993533,7.195805745,2182.6,10080.77
1215930340,13.07.2008,062540,73.630770000,7.196958333,2183.6,10080.81
1215930350,13.07.2008,062550,73.630546113,7.198104278,2184.3,10080.85
1215930360,13.07.2008,062600,73.630321943,7.199244465,2184.5,10080.89
1215930370,13.07.2008,062610,73.630097618,7.200380346,2184.2,10080.94
1215930380,13.07.2008,062620,73.629873267,7.201513372,2183.5,10080.98
1215930390,13.07.2008,062630,73.629649019,7.202644995,2182.2,10081.03
1215930400,13.07.2008,062640,73.629425000,7.203776667,2180.5,10081.07
1215930410,13.07.2008,062650,73.629201303,7.204909588,2178.2,10081.11
1215930420,13.07.2008,062700,73.628977873,7.206043961,2175.5,10081.15
1215930430,13.07.2008,062710,73.628754620,7.207179737,2172.5,10081.19
1215930440,13.07.2008,062720,73.628531450,7.208316868,2169.3,10081.23
1215930450,13.07.2008,062730,73.628308274,7.209455305,2166.1,10081.26
1215930460,13.07.2008,062740,73.628085000,7.210595000,2163.0,10081.29
1215930470,13.07.2008,062750,73.627861483,7.211735549,2160.1,10081.31
1215930480,13.07.2008,062800,73.627637366,7.212875124,2157.4,10081.33
1215930490,13.07.2008,062810,73.627412237,7.214011540,2154.7,10081.35
1215930500,13.07.2008,062820,73.627185685,7.215142614,2152.1,10081.36
1215930510,13.07.2008,062830,73.626957299,7.216266162,2149.3,10081.36
1215930520,13.07.2008,062840,73.626726667,7.217380000,2146.4,10081.36
1215930530,13.07.2008,062850,73.626493559,7.218482869,2143.3,10081.36
1215930540,13.07.2008,062900,73.626258466,7.219577211,2139.9,10081.36
1215930550,13.07.2008,062910,73.626022059,7.220666395,2136.4,10081.35
1215930560,13.07.2008,062920,73.625785009,7.221753787,2132.6,10081.35
1215930570,13.07.2008,062930,73.625547988,7.222842755,2128.7,10081.34
1215930580,13.07.2008,062940,73.625311667,7.223936667,2124.7,10081.34
1215930590,13.07.2008,062950,73.625076519,7.225037937,2120.4,10081.33
1215930600,13.07.2008,063000,73.624842228,7.226145167,2116.0,10081.33
1215930610,13.07.2008,063010,73.624608279,7.227256006,2111.3,10081.33
1215930620,13.07.2008,063020,73.624374156,7.228368104,2106.2,10081.34
1215930630,13.07.2008,063030,73.624139346,7.229479107,2100.6,10081.35
1215930640,13.07.2008,063040,73.623903333,7.230586667,2094.5,10081.37
1215930650,13.07.2008,063050,73.623665742,7.231689050,2087.5,10081.40
1215930660,13.07.2008,063100,73.623426757,7.232786998,2078.9,10081.43
1215930670,13.07.2008,063110,73.623186700,7.233881873,2067.7,10081.47
1215930680,13.07.2008,063120,73.622945896,7.234975035,2052.9,10081.52
1215930690,13.07.2008,063130,73.622704665,7.236067846,2033.4,10081.58
1215930700,13.07.2008,063140,73.622463333,7.237161667,2008.4,10081.64
1215930710,13.07.2008,063150,73.622222061,7.238257263,1977.3,10081.71
1215930720,13.07.2008,063200,73.621980371,7.239353015,1942.2,10081.79
1215930730,13.07.2008,063210,73.621737626,7.240446712,1905.5,10081.87
1215930740,13.07.2008,063220,73.621493185,7.241536140,1869.9,10081.96
1215930750,13.07.2008,063230,73.621246412,7.242619084,1837.9,10082.06
1215930760,13.07.2008,063240,73.620996667,7.243693333,1811.9,10082.16
1215930770,13.07.2008,063250,73.620743520,7.244757387,1793.8,10082.26
1215930780,13.07.2008,063300,73.620487374,7.245812607,1782.4,10082.37
1215930790,13.07.2008,063310,73.620228838,7.246861070,1775.8,10082.48
1215930800,13.07.2008,063320,73.619968524,7.247904850,1772.1,10082.60
1215930810,13.07.2008,063330,73.619707041,7.248946024,1769.2,10082.72
1215930820,13.07.2008,063340,73.619445000,7.249986667,1765.4,10082.84
1215930830,13.07.2008,063350,73.619182918,7.251028490,1759.1,10082.96
1215930840,13.07.2008,063400,73.618920936,7.252071740,1750.3,10083.09
1215930850,13.07.2008,063410,73.618659105,7.253116300,1739.9,10083.22
1215930860,13.07.2008,063420,73.618397473,7.254162053,1728.2,10083.36
1215930870,13.07.2008,063430,73.618136088,7.255208881,1715.9,10083.49
1215930880,13.07.2008,063440,73.617875000,7.256256667,1703.6,10083.63
1215930890,13.07.2008,063450,73.617614269,7.257305315,1691.6,10083.78
1215930900,13.07.2008,063500,73.617354005,7.258354817,1680.0,10083.92
1215930910,13.07.2008,063510,73.617094325,7.259405189,1668.3,10084.06
1215930920,13.07.2008,063520,73.616835351,7.260456445,1656.4,10084.21
1215930930,13.07.2008,063530,73.616577203,7.261508599,1644.0,10084.35
1215930940,13.07.2008,063540,73.616320000,7.262561667,1630.8,10084.49
1215930950,13.07.2008,063550,73.616063762,7.263615385,1616.6,10084.63
1215930960,13.07.2008,063600,73.615808107,7.264668376,1601.7,10084.77
1215930970,13.07.2008,063610,73.615552553,7.265718988,1586.3,10084.91
1215930980,13.07.2008,063620,73.615296616,7.266765565,1570.9,10085.04
1215930990,13.07.2008,063630,73.615039815,7.267806454,1555.7,10085.17
1215931000,13.07.2008,063640,73.614781667,7.268840000,1541.1,10085.30
1215931010,13.07.2008,063650,73.614521901,7.269865370,1527.4,10085.42
1215931020,13.07.2008,063700,73.614261098,7.270885012,1515.2,10085.54
1215931030,13.07.2008,063710,73.614000047,7.271902194,1505.1,10085.66
1215931040,13.07.2008,063720,73.613739542,7.272920185,1497.8,10085.77
1215931050,13.07.2008,063730,73.613480373,7.273942253,1493.9,10085.88
1215931060,13.07.2008,063740,73.613223333,7.274971667,1493.9,10085.98
1215931070,13.07.2008,063750,73.612969096,7.276011099,1498.6,10086.08
1215931080,13.07.2008,063800,73.612717873,7.277060837,1508.1,10086.17
1215931090,13.07.2008,063810,73.612469758,7.278120571,1522.8,10086.26
1215931100,13.07.2008,063820,73.612224845,7.279189993,1542.9,10086.35
1215931110,13.07.2008,063830,73.611983227,7.280268795,1568.8,10086.43
1215931120,13.07.2008,063840,73.611745000,7.281356667,1600.6,10086.50
1215931130,13.07.2008,063850,73.611510093,7.282453029,1638.1,10086.58
1215931140,13.07.2008,063900,73.611277780,7.283556212,1679.0,10086.65
1215931150,13.07.2008,063910,73.611047171,7.284664274,1720.4,10086.71
1215931160,13.07.2008,063920,73.610817376,7.285775276,1759.4,10086.78
1215931170,13.07.2008,063930,73.610587504,7.286887276,1793.3,10086.84
1215931180,13.07.2008,063940,73.610356667,7.287998333,1819.0,10086.89
1215931190,13.07.2008,063950,73.610124206,7.289106979,1834.6,10086.95
1215931200,13.07.2008,064000,73.609890391,7.290213638,1841.3,10087.00
1215931210,13.07.2008,064010,73.609655727,7.291319206,1841.4,10087.06
1215931220,13.07.2008,064020,73.609420716,7.292424581,1837.0,10087.11
1215931230,13.07.2008,064030,73.609185862,7.293530657,1830.2,10087.16
1215931240,13.07.2008,064040,73.608951667,7.294638333,1823.2,10087.21
1215931250,13.07.2008,064050,73.608718526,7.295748235,1817.7,10087.26
1215931260,13.07.2008,064100,73.608486397,7.296859913,1814.1,10087.32
1215931270,13.07.2008,064110,73.608255130,7.297972648,1812.3,10087.37
1215931280,13.07.2008,064120,73.608024576,7.299085720,1812.1,10087.42
1215931290,13.07.2008,064130,73.607794582,7.300198411,1813.6,10087.47
1215931300,13.07.2008,064140,73.607565000,7.301310000,1816.6,10087.52
1215931310,13.07.2008,064150,73.607335697,7.302419848,1821.0,10087.56
1215931320,13.07.2008,064200,73.607106614,7.303527635,1826.6,10087.61
1215931330,13.07.2008,064210,73.606877710,7.304633118,1833.1,10087.65
1215931340,13.07.2008,064220,73.606648945,7.305736056,1840.4,10087.69
1215931350,13.07.2008,064230,73.606420278,7.306836208,1848.0,10087.72
1215931360,13.07.2008,064240,73.606191667,7.307933333,1855.8,10087.75
1215931370,13.07.2008,064250,73.605963077,7.309027355,1863.7,10087.78
1215931380,13.07.2008,064300,73.605734493,7.310118868,1871.7,10087.79
1215931390,13.07.2008,064310,73.605505904,7.311208630,1880.3,10087.81
1215931400,13.07.2008,064320,73.605277299,7.312297400,1889.7,10087.81
1215931410,13.07.2008,064330,73.605048668,7.313385937,1900.2,10087.81
1215931420,13.07.2008,064340,73.604820000,7.314475000,1912.2,10087.80
1215931430,13.07.2008,064350,73.604591292,7.315565258,1925.6,10087.78
1215931440,13.07.2008,064400,73.604362574,7.316657016,1939.7,10087.76
1215931450,13.07.2008,064410,73.604133882,7.317750488,1953.4,10087.74
1215931460,13.07.2008,064420,73.603905253,7.318845888,1965.7,10087.70
1215931470,13.07.2008,064430,73.603676725,7.319943432,1975.4,10087.67
1215931480,13.07.2008,064440,73.603448333,7.321043333,1981.4,10087.63
1215931490,13.07.2008,064450,73.603220102,7.322145385,1983.2,10087.58
1215931500,13.07.2008,064500,73.602992000,7.323247698,1981.2,10087.53
1215931510,13.07.2008,064510,73.602763984,7.324347961,1976.6,10087.48
1215931520,13.07.2008,064520,73.602536008,7.325443862,1970.2,10087.43
1215931530,13.07.2008,064530,73.602308028,7.326533089,1963.2,10087.37
1215931540,13.07.2008,064540,73.602080000,7.327613333,1956.3,10087.32
1215931550,13.07.2008,064550,73.601851863,7.328683464,1950.6,10087.25
1215931560,13.07.2008,064600,73.601623490,7.329747087,1945.8,10087.19
1215931570,13.07.2008,064610,73.601394739,7.330808989,1941.7,10087.13
1215931580,13.07.2008,064620,73.601165467,7.331873957,1938.1,10087.06
1215931590,13.07.2008,064630,73.600935532,7.332946779,1934.7,10086.99
1215931600,13.07.2008,064640,73.600704791,7.334032241,1931.3,10086.92
1215931610,13.07.2008,064650,73.600473159,7.335133989,1927.6,10086.85
1215931620,13.07.2008,064700,73.600240863,7.336249487,1923.7,10086.77
1215931630,13.07.2008,064710,73.600008234,7.337374120,1920.0,10086.70
1215931640,13.07.2008,064720,73.599775604,7.338503272,1916.6,10086.62
1215931650,13.07.2008,064730,73.599543304,7.339632326,1913.7,10086.54
1215931660,13.07.2008,064740,73.599311667,7.340756667,1911.7,10086.46
1215931670,13.07.2008,064750,73.599080888,7.341872718,1910.6,10086.38
1215931680,13.07.2008,064800,73.598850620,7.342981067,1910.3,10086.30
1215931690,13.07.2008,064810,73.598620380,7.344083341,1910.4,10086.22
1215931700,13.07.2008,064820,73.598389685,7.345181169,1910.8,10086.14
1215931710,13.07.2008,064830,73.598158053,7.346276180,1911.2,10086.06
1215931720,13.07.2008,064840,73.597925000,7.347370000,1911.2,10085.97
1215931730,13.07.2008,064850,73.597690214,7.348464077,1910.8,10085.89
1215931740,13.07.2008,064900,73.597454066,7.349559135,1909.8,10085.80
1215931750,13.07.2008,064910,73.597217097,7.350655714,1908.4,10085.71
1215931760,13.07.2008,064920,73.596979846,7.351754356,1906.7,10085.62
1215931770,13.07.2008,064930,73.596742856,7.352855604,1904.7,10085.53
1215931780,13.07.2008,064940,73.596506667,7.353960000,1902.6,10085.45
1215931790,13.07.2008,064950,73.596271681,7.355067763,1900.5,10085.36
1215931800,13.07.2008,065000,73.596037746,7.356177827,1898.3,10085.27
1215931810,13.07.2008,065010,73.595804568,7.357288805,1896.1,10085.18
1215931820,13.07.2008,065020,73.595571857,7.358399307,1893.9,10085.10
1215931830,13.07.2008,065030,73.595339321,7.359507945,1891.7,10085.01
1215931840,13.07.2008,065040,73.595106667,7.360613333,1889.4,10084.93
1215931850,13.07.2008,065050,73.594873664,7.361714530,1887.2,10084.85
1215931860,13.07.2008,065100,73.594640323,7.362812395,1884.7,10084.77
1215931870,13.07.2008,065110,73.594406715,7.363908234,1881.9,10084.70
1215931880,13.07.2008,065120,73.594172911,7.365003355,1878.5,10084.62
1215931890,13.07.2008,065130,73.593938983,7.366099063,1874.4,10084.55
1215931900,13.07.2008,065140,73.593705000,7.367196667,1869.3,10084.48
1215931910,13.07.2008,065150,73.593471047,7.368297171,1863.1,10084.41
1215931920,13.07.2008,065200,73.593237258,7.369400370,1855.8,10084.34
1215931930,13.07.2008,065210,73.593003779,7.370505759,1847.5,10084.28
1215931940,13.07.2008,065220,73.592770757,7.371612831,1838.0,10084.22
1215931950,13.07.2008,065230,73.592538337,7.372721080,1827.4,10084.16
1215931960,13.07.2008,065240,73.592306667,7.373830000,1815.8,10084.10
1215931970,13.07.2008,065250,73.592075805,7.374939026,1803.2,10084.04
1215931980,13.07.2008,065300,73.591845460,7.376047361,1790.1,10083.99
1215931990,13.07.2008,065310,73.591615252,7.377154148,1776.7,10083.94
1215932000,13.07.2008,065320,73.591384803,7.378258532,1763.7,10083.89
1215932010,13.07.2008,065330,73.591153735,7.379359657,1751.3,10083.84
1215932020,13.07.2008,065340,73.590921667,7.380456667,1740.2,10083.79
1215932030,13.07.2008,065350,73.590688351,7.381549141,1730.5,10083.75
1215932040,13.07.2008,065400,73.590454054,7.382638398,1722.0,10083.71
1215932050,13.07.2008,065410,73.590219173,7.383726191,1714.3,10083.67
1215932060,13.07.2008,065420,73.589984106,7.384814276,1706.9,10083.63
1215932070,13.07.2008,065430,73.589749249,7.385904405,1699.5,10083.59
1215932080,13.07.2008,065440,73.589515000,7.386998333,1691.5,10083.55
1215932090,13.07.2008,065450,73.589281666,7.388097282,1682.7,10083.50
1215932100,13.07.2008,065500,73.589049191,7.389200345,1672.8,10083.46
1215932110,13.07.2008,065510,73.588817432,7.390306086,1661.7,10083.42
1215932120,13.07.2008,065520,73.588586244,7.391413068,1649.2,10083.38
1215932130,13.07.2008,065530,73.588355481,7.392519851,1635.2,10083.33
1215932140,13.07.2008,065540,73.588125000,7.393625000,1619.6,10083.28
1215932150,13.07.2008,065550,73.587894671,7.394727426,1602.3,10083.24
1215932160,13.07.2008,065600,73.587664428,7.395827442,1583.7,10083.19
1215932170,13.07.2008,065610,73.587434223,7.396925712,1564.5,10083.14
1215932180,13.07.2008,065620,73.587204005,7.398022897,1545.2,10083.08
1215932190,13.07.2008,065630,73.586973725,7.399119661,1526.4,10083.03
1215932200,13.07.2008,065640,73.586743333,7.400216667,1508.7,10082.97
1215932210,13.07.2008,065650,73.586512776,7.401314388,1492.4,10082.92
1215932220,13.07.2008,065700,73.586281983,7.402412540,1477.2,10082.86
1215932230,13.07.2008,065710,73.586050883,7.403510650,1462.7,10082.80
1215932240,13.07.2008,065720,73.585819401,7.404608246,1448.2,10082.74
1215932250,13.07.2008,065730,73.585587465,7.405704853,1433.3,10082.67
1215932260,13.07.2008,065740,73.585355000,7.406800000,1417.5,10082.61
1215932270,13.07.2008,065750,73.585121996,7.407893535,1400.7,10082.54
1215932280,13.07.2008,065800,73.584888686,7.408986597,1384.2,10082.48
1215932290,13.07.2008,065810,73.584655369,7.410080647,1369.9,10082.41
1215932300,13.07.2008,065820,73.584422340,7.411177145,1359.7,10082.34
1215932310,13.07.2008,065830,73.584189895,7.412277554,1355.4,10082.27
1215932320,13.07.2008,065840,73.583958333,7.413383333,1358.7,10082.20
1215932330,13.07.2008,065850,73.583727845,7.414495330,1371.0,10082.13
1215932340,13.07.2008,065900,73.583498209,7.415611936,1390.8,10082.06
1215932350,13.07.2008,065910,73.583269100,7.416730929,1416.4,10081.99
1215932360,13.07.2008,065920,73.583040190,7.417850086,1445.8,10081.92
1215932370,13.07.2008,065930,73.582811155,7.418967184,1477.0,10081.85
1215932380,13.07.2008,065940,73.582581667,7.420080000,1508.2,10081.78
1215932390,13.07.2008,065950,73.582351485,7.421186879,1537.8,10081.71
1215932400,13.07.2008,070000,73.582120699,7.422288434,1565.7,10081.65
1215932410,13.07.2008,070010,73.581889483,7.423385844,1592.2,10081.58
1215932420,13.07.2008,070020,73.581658012,7.424480288,1617.6,10081.52
1215932430,13.07.2008,070030,73.581426459,7.425572947,1642.0,10081.45
1215932440,13.07.2008,070040,73.581195000,7.426665000,1665.8,10081.39
1215932450,13.07.2008,070050,73.580963756,7.427757554,1689.1,10081.32
1215932460,13.07.2008,070100,73.580732640,7.428851426,1711.7,10081.26
1215932470,13.07.2008,070110,73.580501512,7.429947362,1733.3,10081.19
1215932480,13.07.2008,070120,73.580270234,7.431046106,1753.3,10081.13
1215932490,13.07.2008,070130,73.580038665,7.432148404,1771.5,10081.05
1215932500,13.07.2008,070140,73.579806667,7.433255000,1787.5,10080.98
1215932510,13.07.2008,070150,73.579574202,7.434366293,1801.1,10080.91
1215932520,13.07.2008,070200,73.579341645,7.435481294,1812.0,10080.83
1215932530,13.07.2008,070210,73.579109470,7.436598667,1820.2,10080.74
1215932540,13.07.2008,070220,73.578878154,7.437717077,1825.7,10080.65
1215932550,13.07.2008,070230,73.578648172,7.438835189,1828.4,10080.54
1215932560,13.07.2008,070240,73.578420000,7.439951667,1828.3,10080.43
1215932570,13.07.2008,070250,73.578193988,7.441065246,1825.5,10080.31
1215932580,13.07.2008,070300,73.577969980,7.442174943,1821.1,10080.18
1215932590,13.07.2008,070310,73.577747692,7.443279846,1816.3,10080.04
1215932600,13.07.2008,070320,73.577526844,7.444379042,1812.3,10079.88
1215932610,13.07.2008,070330,73.577307151,7.445471620,1810.5,10079.72
1215932620,13.07.2008,070340,73.577088333,7.446556667,1812.0,10079.54
1215932630,13.07.2008,070350,73.576870146,7.447633713,1818.0,10079.34
1215932640,13.07.2008,070400,73.576652511,7.448704060,1828.4,10079.13
1215932650,13.07.2008,070410,73.576435385,7.449769452,1843.4,10078.91
1215932660,13.07.2008,070420,73.576218730,7.450831632,1862.8,10078.67
1215932670,13.07.2008,070430,73.576002504,7.451892344,1886.6,10078.43
1215932680,13.07.2008,070440,73.575786667,7.452953333,1914.6,10078.17
1215932690,13.07.2008,070450,73.575571190,7.454015874,1946.6,10077.90
1215932700,13.07.2008,070500,73.575356089,7.455079372,1980.9,10077.62
1215932710,13.07.2008,070510,73.575141392,7.456142764,2015.5,10077.33
1215932720,13.07.2008,070520,73.574927127,7.457204986,2048.6,10077.03
1215932730,13.07.2008,070530,73.574713320,7.458264975,2078.1,10076.72
1215932740,13.07.2008,070540,73.574500000,7.459321667,2102.2,10076.40
1215932750,13.07.2008,070550,73.574287163,7.460374333,2119.4,10076.07
1215932760,13.07.2008,070600,73.574074677,7.461423574,2130.9,10075.74
1215932770,13.07.2008,070610,73.573862381,7.462470326,2138.0,10075.40
1215932780,13.07.2008,070620,73.573650111,7.463515524,2142.4,10075.05
1215932790,13.07.2008,070630,73.573437705,7.464560104,2145.7,10074.70
1215932800,13.07.2008,070640,73.573225000,7.465605000,2149.3,10074.34
1215932810,13.07.2008,070650,73.573011880,7.466650994,2154.6,10073.98
1215932820,13.07.2008,070700,73.572798413,7.467698247,2161.3,10073.61
1215932830,13.07.2008,070710,73.572584711,7.468746766,2169.0,10073.24
1215932840,13.07.2008,070720,73.572370888,7.469796560,2177.2,10072.87
1215932850,13.07.2008,070730,73.572157057,7.470847636,2185.3,10072.49
1215932860,13.07.2008,070740,73.571943333,7.471900000,2193.0,10072.12
1215932870,13.07.2008,070750,73.571729776,7.472953506,2199.7,10071.75
1215932880,13.07.2008,070800,73.571516240,7.474007391,2205.3,10071.38
1215932890,13.07.2008,070810,73.571302526,7.475060734,2209.8,10071.01
1215932900,13.07.2008,070820,73.571088436,7.476112618,2213.1,10070.64
1215932910,13.07.2008,070830,73.570873771,7.477162124,2215.0,10070.28
1215932920,13.07.2008,070840,73.570658333,7.478208333,2215.6,10069.93
1215932930,13.07.2008,070850,73.570442016,7.479250721,2214.8,10069.58
1215932940,13.07.2008,070900,73.570225083,7.480290339,2213.1,10069.24
1215932950,13.07.2008,070910,73.570007892,7.481328631,2210.9,10068.91
1215932960,13.07.2008,070920,73.569790799,7.482367042,2208.7,10068.58
1215932970,13.07.2008,070930,73.569574160,7.483407017,2206.9,10068.26
1215932980,13.07.2008,070940,73.569358333,7.484450000,2206.2,10067.94
1215932990,13.07.2008,070950,73.569143549,7.485497073,2206.8,10067.64
1215933000,13.07.2008,071000,73.568929537,7.486547858,2209.2,10067.34
1215933010,13.07.2008,071010,73.568715905,7.487601617,2213.5,10067.05
1215933020,13.07.2008,071020,73.568502256,7.488657610,2220.0,10066.76
1215933030,13.07.2008,071030,73.568288197,7.489715095,2228.9,10066.47
1215933040,13.07.2008,071040,73.568073333,7.490773333,2240.5,10066.19
1215933050,13.07.2008,071050,73.567857368,7.491831729,2254.8,10065.92
1215933060,13.07.2008,071100,73.567640407,7.492890264,2270.8,10065.64
1215933070,13.07.2008,071110,73.567422653,7.493949065,2287.7,10065.37
1215933080,13.07.2008,071120,73.567204310,7.495008259,2304.1,10065.09
1215933090,13.07.2008,071130,73.566985580,7.496067973,2319.1,10064.81
1215933100,13.07.2008,071140,73.566766667,7.497128333,2331.6,10064.53
1215933110,13.07.2008,071150,73.566547756,7.498189429,2340.7,10064.25
1215933120,13.07.2008,071200,73.566328956,7.499251208,2346.9,10063.96
1215933130,13.07.2008,071210,73.566110357,7.500313578,2350.6,10063.66
1215933140,13.07.2008,071220,73.565892049,7.501376450,2352.5,10063.36
1215933150,13.07.2008,071230,73.565674122,7.502439731,2353.2,10063.05
1215933160,13.07.2008,071240,73.565456667,7.503503333,2353.4,10062.73
1215933170,13.07.2008,071250,73.565239718,7.504567079,2353.5,10062.41
1215933180,13.07.2008,071300,73.565023091,7.505630457,2353.8,10062.08
1215933190,13.07.2008,071310,73.564806545,7.506692869,2354.2,10061.74
1215933200,13.07.2008,071320,73.564589841,7.507753718,2355.1,10061.40
1215933210,13.07.2008,071330,73.564372740,7.508812405,2356.3,10061.06
1215933220,13.07.2008,071340,73.564155000,7.509868333,2358.1,10060.71
1215933230,13.07.2008,071350,73.563936444,7.510921140,2360.5,10060.37
1215933240,13.07.2008,071400,73.563717139,7.511971405,2363.2,10060.02
1215933250,13.07.2008,071410,73.563497213,7.513019943,2366.0,10059.67
1215933260,13.07.2008,071420,73.563276796,7.514067567,2368.5,10059.33
1215933270,13.07.2008,071430,73.563056015,7.515115092,2370.5,10058.99
1215933280,13.07.2008,071440,73.562835000,7.516163333,2371.7,10058.65
1215933290,13.07.2008,071450,73.562613858,7.517213019,2371.8,10058.32
1215933300,13.07.2008,071500,73.562392613,7.518264537,2371.0,10058.00
1215933310,13.07.2008,071510,73.562171268,7.519318191,2369.6,10057.68
1215933320,13.07.2008,071520,73.561949827,7.520374285,2367.8,10057.36
1215933330,13.07.2008,071530,73.561728292,7.521433120,2365.8,10057.05
1215933340,13.07.2008,071540,73.561506667,7.522495000,2363.9,10056.74
1215933350,13.07.2008,071550,73.561284977,7.523560056,2362.2,10056.44
1215933360,13.07.2008,071600,73.561063336,7.524627730,2360.8,10056.14
1215933370,13.07.2008,071610,73.560841881,7.525697291,2359.6,10055.85
1215933380,13.07.2008,071620,73.560620749,7.526768010,2358.4,10055.55
1215933390,13.07.2008,071630,73.560400076,7.527839156,2357.2,10055.26
1215933400,13.07.2008,071640,73.560180000,7.528910000,2355.8,10054.97
1215933410,13.07.2008,071650,73.559960604,7.529979991,2354.3,10054.67
1215933420,13.07.2008,071700,73.559741761,7.531049297,2352.7,10054.38
1215933430,13.07.2008,071710,73.559523292,7.532118270,2350.9,10054.09
1215933440,13.07.2008,071720,73.559305018,7.533187256,2349.0,10053.79
1215933450,13.07.2008,071730,73.559086758,7.534256605,2347.1,10053.49
1215933460,13.07.2008,071740,73.558868333,7.535326667,2345.2,10053.19
1215933470,13.07.2008,071750,73.558649637,7.536397451,2343.3,10052.89
1215933480,13.07.2008,071800,73.558430853,7.537467612,2341.5,10052.58
1215933490,13.07.2008,071810,73.558212240,7.538535465,2339.7,10052.27
1215933500,13.07.2008,071820,73.557994055,7.539599326,2338.0,10051.96
1215933510,13.07.2008,071830,73.557776556,7.540657510,2336.2,10051.64
1215933520,13.07.2008,071840,73.557560000,7.541708333,2334.5,10051.33
1215933530,13.07.2008,071850,73.557344529,7.542750864,2332.7,10051.00
1215933540,13.07.2008,071900,73.557129825,7.543787191,2330.9,10050.68
1215933550,13.07.2008,071910,73.556915454,7.544820155,2329.1,10050.36
1215933560,13.07.2008,071920,73.556700983,7.545852597,2327.2,10050.03
1215933570,13.07.2008,071930,73.556485976,7.546887359,2325.2,10049.70
1215933580,13.07.2008,071940,73.556270001,7.547927282,2323.1,10049.37
1215933590,13.07.2008,071950,73.556052731,7.548974738,2320.8,10049.04
1215933600,13.07.2008,072000,73.555834429,7.550029570,2318.5,10048.71
1215933610,13.07.2008,072010,73.555615551,7.551090767,2316.1,10048.37
1215933620,13.07.2008,072020,73.555396558,7.552157318,2313.7,10048.04
1215933630,13.07.2008,072030,73.555177907,7.553228210,2311.2,10047.72
1215933640,13.07.2008,072040,73.554960056,7.554302433,2308.7,10047.39
1215933650,13.07.2008,072050,73.554743374,7.555378920,2306.3,10047.06
1215933660,13.07.2008,072100,73.554527735,7.556456302,2303.6,10046.74
1215933670,13.07.2008,072110,73.554312848,7.557533108,2300.4,10046.42
1215933680,13.07.2008,072120,73.554098422,7.558607869,2296.4,10046.09
1215933690,13.07.2008,072130,73.553884166,7.559679113,2291.3,10045.78
1215933700,13.07.2008,072140,73.553669789,7.560745372,2284.8,10045.46
1215933710,13.07.2008,072150,73.553455019,7.561805577,2276.9,10045.15
1215933720,13.07.2008,072200,73.553239694,7.562860841,2269.1,10044.83
1215933730,13.07.2008,072210,73.553023685,7.563913009,2263.0,10044.52
1215933740,13.07.2008,072220,73.552806864,7.564963927,2260.7,10044.21
1215933750,13.07.2008,072230,73.552589105,7.566015441,2264.0,10043.91
1215933760,13.07.2008,072240,73.552370279,7.567069399,2274.6,10043.60
1215933770,13.07.2008,072250,73.552150310,7.568127304,2294.0,10043.30
1215933780,13.07.2008,072300,73.551929398,7.569188818,2320.4,10043.00
1215933790,13.07.2008,072310,73.551707833,7.570252979,2351.0,10042.71
1215933800,13.07.2008,072320,73.551485910,7.571318829,2383.2,10042.41
1215933810,13.07.2008,072330,73.551263919,7.572385406,2414.0,10042.12
1215933820,13.07.2008,072340,73.551042153,7.573451749,2440.8,10041.83
1215933830,13.07.2008,072350,73.550820838,7.574517043,2461.4,10041.54
1215933840,13.07.2008,072400,73.550599841,7.575581260,2476.5,10041.26
1215933850,13.07.2008,072410,73.550378907,7.576644638,2487.8,10040.97
1215933860,13.07.2008,072420,73.550157782,7.577707413,2497.1,10040.69
1215933870,13.07.2008,072430,73.549936212,7.578769822,2505.9,10040.41
1215933880,13.07.2008,072440,73.549713942,7.579832103,2516.1,10040.13
1215933890,13.07.2008,072450,73.549490787,7.580894436,2529.0,10039.85
1215933900,13.07.2008,072500,73.549266931,7.581956705,2544.4,10039.57
1215933910,13.07.2008,072510,73.549042681,7.583018689,2561.2,10039.28
1215933920,13.07.2008,072520,73.548818345,7.584080170,2578.6,10039.00
1215933930,13.07.2008,072530,73.548594232,7.585140929,2595.8,10038.72
1215933940,13.07.2008,072540,73.548370650,7.586200746,2611.6,10038.44
1215933950,13.07.2008,072550,73.548147863,7.587259517,2625.5,10038.16
1215933960,13.07.2008,072600,73.547925899,7.588317766,2637.5,10037.88
1215933970,13.07.2008,072610,73.547704706,7.589376222,2648.0,10037.60
1215933980,13.07.2008,072620,73.547484230,7.590435619,2657.2,10037.33
1215933990,13.07.2008,072630,73.547264419,7.591496687,2665.6,10037.05
1215934000,13.07.2008,072640,73.547045221,7.592560159,2673.6,10036.79
1215934010,13.07.2008,072650,73.546826567,7.593626586,2681.2,10036.52
1215934020,13.07.2008,072700,73.546608296,7.594695533,2687.8,10036.27
1215934030,13.07.2008,072710,73.546390217,7.595766237,2692.1,10036.01
1215934040,13.07.2008,072720,73.546172140,7.596837935,2693.2,10035.77
1215934050,13.07.2008,072730,73.545953873,7.597909861,2689.7,10035.53
1215934060,13.07.2008,072740,73.545735226,7.598981253,2680.7,10035.30
1215934070,13.07.2008,072750,73.545516045,7.600051450,2665.4,10035.07
1215934080,13.07.2008,072800,73.545296384,7.601120364,2645.9,10034.85
1215934090,13.07.2008,072810,73.545076363,7.602188097,2624.9,10034.64
1215934100,13.07.2008,072820,73.544856105,7.603254750,2605.2,10034.43
1215934110,13.07.2008,072830,73.544635732,7.604320428,2589.7,10034.23
1215934120,13.07.2008,072840,73.544415365,7.605385231,2581.2,10034.03
1215934130,13.07.2008,072850,73.544195098,7.606449265,2581.9,10033.83
1215934140,13.07.2008,072900,73.543974871,7.607512648,2590.5,10033.63
1215934150,13.07.2008,072910,73.543754573,7.608575504,2604.7,10033.43
1215934160,13.07.2008,072920,73.543534093,7.609637955,2622.1,10033.23
1215934170,13.07.2008,072930,73.543313321,7.610700124,2640.3,10033.03
1215934180,13.07.2008,072940,73.543092144,7.611762136,2656.9,10032.83
1215934190,13.07.2008,072950,73.542870511,7.612824171,2670.0,10032.63
1215934200,13.07.2008,073000,73.542648683,7.613886732,2679.3,10032.42
1215934210,13.07.2008,073010,73.542427029,7.614950427,2685.3,10032.20
1215934220,13.07.2008,073020,73.542205920,7.616015864,2688.5,10031.98
1215934230,13.07.2008,073030,73.541985722,7.617083655,2689.3,10031.75
1215934240,13.07.2008,073040,73.541766807,7.618154406,2688.2,10031.52
1215934250,13.07.2008,073050,73.541549444,7.619228516,2685.7,10031.29
1215934260,13.07.2008,073100,73.541333373,7.620305246,2682.0,10031.04
1215934270,13.07.2008,073110,73.541118156,7.621383471,2677.4,10030.80
1215934280,13.07.2008,073120,73.540903353,7.622462068,2672.0,10030.55
1215934290,13.07.2008,073130,73.540688527,7.623539913,2666.0,10030.29
1215934300,13.07.2008,073140,73.540473238,7.624615883,2659.8,10030.03
1215934310,13.07.2008,073150,73.540257135,7.625689067,2653.4,10029.77
1215934320,13.07.2008,073200,73.540040333,7.626759721,2647.2,10029.50
1215934330,13.07.2008,073210,73.539823109,7.627828489,2641.2,10029.24
1215934340,13.07.2008,073220,73.539605738,7.628896018,2635.8,10028.96
1215934350,13.07.2008,073230,73.539388493,7.629962954,2631.2,10028.69
1215934360,13.07.2008,073240,73.539171651,7.631029941,2627.5,10028.42
1215934370,13.07.2008,073250,73.538955401,7.632097651,2625.0,10028.14
1215934380,13.07.2008,073300,73.538739469,7.633166893,2623.4,10027.87
1215934390,13.07.2008,073310,73.538523425,7.634238524,2622.7,10027.60
1215934400,13.07.2008,073320,73.538306839,7.635313398,2622.6,10027.33
1215934410,13.07.2008,073330,73.538089282,7.636392372,2622.8,10027.06
1215934420,13.07.2008,073340,73.537870323,7.637476302,2623.2,10026.80
1215934430,13.07.2008,073350,73.537649645,7.638565687,2623.5,10026.54
1215934440,13.07.2008,073400,73.537427547,7.639659104,2623.5,10026.28
1215934450,13.07.2008,073410,73.537204530,7.640754482,2623.1,10026.03
1215934460,13.07.2008,073420,73.536981098,7.641849749,2621.9,10025.79
1215934470,13.07.2008,073430,73.536757753,7.642942835,2619.9,10025.56
1215934480,13.07.2008,073440,73.536535000,7.644031667,2616.7,10025.33
1215934490,13.07.2008,073450,73.536313237,7.645114764,2612.3,10025.11
1215934500,13.07.2008,073500,73.536092449,7.646193002,2607.0,10024.89
1215934510,13.07.2008,073510,73.535872518,7.647267845,2601.2,10024.69
1215934520,13.07.2008,073520,73.535653323,7.648340760,2595.6,10024.49
1215934530,13.07.2008,073530,73.535434745,7.649413213,2590.4,10024.29
1215934540,13.07.2008,073540,73.535216667,7.650486667,2586.2,10024.11
1215934550,13.07.2008,073550,73.534998967,7.651562240,2583.3,10023.93
1215934560,13.07.2008,073600,73.534781517,7.652639648,2582.4,10023.76
1215934570,13.07.2008,073610,73.534564191,7.653718260,2583.8,10023.60
1215934580,13.07.2008,073620,73.534346860,7.654797444,2588.0,10023.44
1215934590,13.07.2008,073630,73.534129394,7.655876568,2595.5,10023.29
1215934600,13.07.2008,073640,73.533911667,7.656955000,2606.7,10023.14
1215934610,13.07.2008,073650,73.533693568,7.658032251,2621.6,10023.00
1215934620,13.07.2008,073700,73.533475063,7.659108407,2639.0,10022.87
1215934630,13.07.2008,073710,73.533256136,7.660183698,2656.9,10022.73
1215934640,13.07.2008,073720,73.533036772,7.661258352,2673.6,10022.60
1215934650,13.07.2008,073730,73.532816954,7.662332598,2687.3,10022.47
1215934660,13.07.2008,073740,73.532596667,7.663406667,2696.1,10022.35
1215934670,13.07.2008,073750,73.532375899,7.664480771,2698.8,10022.22
1215934680,13.07.2008,073800,73.532154652,7.665555057,2696.2,10022.09
1215934690,13.07.2008,073810,73.531932932,7.666629659,2689.5,10021.96
1215934700,13.07.2008,073820,73.531710746,7.667704706,2680.0,10021.83
1215934710,13.07.2008,073830,73.531488100,7.668780332,2669.1,10021.70
1215934720,13.07.2008,073840,73.531265000,7.669856667,2657.9,10021.57
1215934730,13.07.2008,073850,73.531041488,7.670933850,2647.6,10021.43
1215934740,13.07.2008,073900,73.530817751,7.672012044,2638.3,10021.29
1215934750,13.07.2008,073910,73.530594012,7.673091420,2629.5,10021.15
1215934760,13.07.2008,073920,73.530370491,7.674172147,2621.3,10021.01
1215934770,13.07.2008,073930,73.530147413,7.675254394,2613.3,10020.86
1215934780,13.07.2008,073940,73.529925000,7.676338333,2605.3,10020.70
1215934790,13.07.2008,073950,73.529703411,7.677424054,2597.3,10020.55
1215934800,13.07.2008,074000,73.529482553,7.678511334,2589.5,10020.38
1215934810,13.07.2008,074010,73.529262272,7.679599870,2582.4,10020.22
1215934820,13.07.2008,074020,73.529042412,7.680689362,2576.2,10020.05
1215934830,13.07.2008,074030,73.528822817,7.681779506,2571.6,10019.89
1215934840,13.07.2008,074040,73.528603333,7.682870000,2568.7,10019.72
1215934850,13.07.2008,074050,73.528383773,7.683960512,2567.9,10019.55
1215934860,13.07.2008,074100,73.528163826,7.685050582,2568.6,10019.38
1215934870,13.07.2008,074110,73.527943150,7.686139723,2569.9,10019.21
1215934880,13.07.2008,074120,73.527721404,7.687227443,2571.1,10019.04
1215934890,13.07.2008,074130,73.527498245,7.688313254,2571.3,10018.88
1215934900,13.07.2008,074140,73.527273333,7.689396667,2569.9,10018.72
1215934910,13.07.2008,074150,73.527046489,7.690477387,2566.3,10018.56
1215934920,13.07.2008,074200,73.526818192,7.691555906,2561.4,10018.41
1215934930,13.07.2008,074210,73.526589085,7.692632907,2556.6,10018.26
1215934940,13.07.2008,074220,73.526359811,7.693709077,2553.1,10018.12
1215934950,13.07.2008,074230,73.526131013,7.694785102,2552.0,10017.98
1215934960,13.07.2008,074240,73.525903333,7.695861667,2554.8,10017.85
1215934970,13.07.2008,074250,73.525677245,7.696939261,2562.2,10017.71
1215934980,13.07.2008,074300,73.525452540,7.698017587,2573.0,10017.58




LINE19

1216073880,14.07.2008,221800,73.554431931,8.411673819,0.0,10014.41
1216073890,14.07.2008,221810,73.554178912,8.413017524,0.0,10014.44
1216073900,14.07.2008,221820,73.553925177,8.414358389,0.0,10014.48
1216073910,14.07.2008,221830,73.553670929,8.415696982,0.0,10014.52
1216073920,14.07.2008,221840,73.553416368,8.417033872,0.0,10014.57
1216073930,14.07.2008,221850,73.553161695,8.418369630,0.0,10014.61
1216073940,14.07.2008,221900,73.552907113,8.419704823,0.0,10014.66
1216073950,14.07.2008,221910,73.552652777,8.421039980,0.0,10014.71
1216073960,14.07.2008,221920,73.552398613,8.422375406,0.0,10014.77
1216073970,14.07.2008,221930,73.552144463,8.423711330,0.0,10014.82
1216073980,14.07.2008,221940,73.551890171,8.425047981,0.0,10014.88
1216073990,14.07.2008,221950,73.551635580,8.426385588,0.0,10014.93
1216074000,14.07.2008,222000,73.551380535,8.427724380,0.0,10014.99
1216074010,14.07.2008,222010,73.551124917,8.429064569,0.0,10015.05
1216074020,14.07.2008,222020,73.550868803,8.430406275,0.0,10015.12
1216074030,14.07.2008,222030,73.550612341,8.431749585,0.0,10015.18
1216074040,14.07.2008,222040,73.550355676,8.433094589,0.0,10015.24
1216074050,14.07.2008,222050,73.550098953,8.434441374,0.0,10015.31
1216074060,14.07.2008,222100,73.549842320,8.435790028,0.0,10015.37
1216074070,14.07.2008,222110,73.549585891,8.437140570,0.0,10015.43
1216074080,14.07.2008,222120,73.549329619,8.438492638,0.0,10015.50
1216074090,14.07.2008,222130,73.549073399,8.439845743,0.0,10015.56
1216074100,14.07.2008,222140,73.548817128,8.441199394,0.0,10015.63
1216074110,14.07.2008,222150,73.548560703,8.442553104,0.0,10015.69
1216074120,14.07.2008,222200,73.548304020,8.443906382,0.0,10015.75
1216074130,14.07.2008,222210,73.548047003,8.445258806,0.0,10015.82
1216074140,14.07.2008,222220,73.547789731,8.446610318,0.0,10015.88
1216074150,14.07.2008,222230,73.547532333,8.447960981,0.0,10015.94
1216074160,14.07.2008,222240,73.547274939,8.449310859,0.0,10015.99
1216074170,14.07.2008,222250,73.547017678,8.450660016,0.0,10016.05
1216074180,14.07.2008,222300,73.546760680,8.452008517,0.0,10016.10
1216074190,14.07.2008,222310,73.546504054,8.453356473,0.0,10016.15
1216074200,14.07.2008,222320,73.546247794,8.454704261,0.0,10016.20
1216074210,14.07.2008,222330,73.545991854,8.456052346,0.0,10016.25
1216074220,14.07.2008,222340,73.545736191,8.457401195,0.0,10016.29
1216074230,14.07.2008,222350,73.545480760,8.458751273,0.0,10016.34
1216074240,14.07.2008,222400,73.545225516,8.460103045,0.0,10016.38
1216074250,14.07.2008,222410,73.544970409,8.461456838,0.0,10016.42
1216074260,14.07.2008,222420,73.544715359,8.462812228,0.0,10016.45
1216074270,14.07.2008,222430,73.544460276,8.464168541,0.0,10016.49
1216074280,14.07.2008,222440,73.544205069,8.465525100,0.0,10016.52
1216074290,14.07.2008,222450,73.543949649,8.466881229,0.0,10016.56
1216074300,14.07.2008,222500,73.543693926,8.468236252,0.0,10016.59
1216074310,14.07.2008,222510,73.543437852,8.469589599,0.0,10016.62
1216074320,14.07.2008,222520,73.543181614,8.470941278,0.0,10016.66
1216074330,14.07.2008,222530,73.542925481,8.472291491,0.0,10016.69
1216074340,14.07.2008,222540,73.542669717,8.473640437,0.0,10016.73
1216074350,14.07.2008,222550,73.542414588,8.474988319,0.0,10016.77
1216074360,14.07.2008,222600,73.542160363,8.476335338,0.0,10016.81
1216074370,14.07.2008,222610,73.541907217,8.477681666,0.0,10016.85
1216074380,14.07.2008,222620,73.541654846,8.479027319,0.0,10016.89
1216074390,14.07.2008,222630,73.541402786,8.480372261,0.0,10016.94
1216074400,14.07.2008,222640,73.541150569,8.481716455,0.0,10016.98
1216074410,14.07.2008,222650,73.540897730,8.483059865,0.0,10017.03
1216074420,14.07.2008,222700,73.540643803,8.484402455,0.0,10017.08
1216074430,14.07.2008,222710,73.540388416,8.485744173,0.0,10017.13
1216074440,14.07.2008,222720,73.540131698,8.487084898,0.0,10017.18
1216074450,14.07.2008,222730,73.539873953,8.488424480,0.0,10017.23
1216074460,14.07.2008,222740,73.539615481,8.489762773,0.0,10017.29
1216074470,14.07.2008,222750,73.539356584,8.491099629,0.0,10017.34
1216074480,14.07.2008,222800,73.539097564,8.492434899,0.0,10017.39
1216074490,14.07.2008,222810,73.538838685,8.493768536,0.0,10017.44
1216074500,14.07.2008,222820,73.538580015,8.495101032,0.0,10017.49
1216074510,14.07.2008,222830,73.538321555,8.496433061,0.0,10017.54
1216074520,14.07.2008,222840,73.538063305,8.497765297,0.0,10017.58
1216074530,14.07.2008,222850,73.537805265,8.499098415,0.0,10017.62
1216074540,14.07.2008,222900,73.537547438,8.500433088,0.0,10017.67
1216074550,14.07.2008,222910,73.537289820,8.501769858,0.0,10017.71
1216074560,14.07.2008,222920,73.537032390,8.503108548,0.0,10017.74
1216074570,14.07.2008,222930,73.536775122,8.504448739,0.0,10017.78
1216074580,14.07.2008,222940,73.536517990,8.505790010,0.0,10017.82
1216074590,14.07.2008,222950,73.536260966,8.507131943,0.0,10017.85
1216074600,14.07.2008,223000,73.536004024,8.508474118,0.0,10017.88
1216074610,14.07.2008,223010,73.535747130,8.509816165,0.0,10017.92
1216074620,14.07.2008,223020,73.535490218,8.511157980,0.0,10017.95
1216074630,14.07.2008,223030,73.535233208,8.512499547,0.0,10017.98
1216074640,14.07.2008,223040,73.534976021,8.513840851,0.0,10018.02
1216074650,14.07.2008,223050,73.534718578,8.515181877,0.0,10018.05
1216074660,14.07.2008,223100,73.534460799,8.516522610,0.0,10018.09
1216074670,14.07.2008,223110,73.534202635,8.517863029,0.0,10018.13
1216074680,14.07.2008,223120,73.533944191,8.519203069,0.0,10018.18
1216074690,14.07.2008,223130,73.533685624,8.520542655,0.0,10018.22
1216074700,14.07.2008,223140,73.533427094,8.521881712,0.0,10018.27
1216074710,14.07.2008,223150,73.533168757,8.523220162,0.0,10018.32
1216074720,14.07.2008,223200,73.532910773,8.524557931,0.0,10018.37
1216074730,14.07.2008,223210,73.532653268,8.525894949,0.0,10018.43
1216074740,14.07.2008,223220,73.532396209,8.527231198,0.0,10018.49
1216074750,14.07.2008,223230,73.532139504,8.528566672,0.0,10018.55
1216074760,14.07.2008,223240,73.531883063,8.529901366,0.0,10018.62
1216074770,14.07.2008,223250,73.531626798,8.531235277,0.0,10018.68
1216074780,14.07.2008,223300,73.531370617,8.532568398,0.0,10018.75
1216074790,14.07.2008,223310,73.531114410,8.533900700,0.0,10018.82
1216074800,14.07.2008,223320,73.530857954,8.535232000,0.0,10018.88
1216074810,14.07.2008,223330,73.530600988,8.536562072,0.0,10018.95
1216074820,14.07.2008,223340,73.530343251,8.537890684,0.0,10019.02
1216074830,14.07.2008,223350,73.530084482,8.539217608,0.0,10019.08
1216074840,14.07.2008,223400,73.529824420,8.540542614,0.0,10019.15
1216074850,14.07.2008,223410,73.529562896,8.541865590,0.0,10019.22
1216074860,14.07.2008,223420,73.529300229,8.543187059,0.0,10019.28
1216074870,14.07.2008,223430,73.529036905,8.544507759,0.0,10019.34
1216074880,14.07.2008,223440,73.528773409,8.545828426,0.0,10019.40
1216074890,14.07.2008,223450,73.528510226,8.547149798,0.0,10019.46
1216074900,14.07.2008,223500,73.528247843,8.548472611,0.0,10019.52
1216074910,14.07.2008,223510,73.527986655,8.549797442,0.0,10019.58
1216074920,14.07.2008,223520,73.527726578,8.551123994,0.0,10019.63
1216074930,14.07.2008,223530,73.527467368,8.552451679,0.0,10019.69
1216074940,14.07.2008,223540,73.527208778,8.553779907,0.0,10019.74
1216074950,14.07.2008,223550,73.526950563,8.555108089,0.0,10019.80
1216074960,14.07.2008,223600,73.526692478,8.556435636,0.0,10019.85
1216074970,14.07.2008,223610,73.526434310,8.557762091,0.0,10019.90
1216074980,14.07.2008,223620,73.526176032,8.559087721,0.0,10019.96
1216074990,14.07.2008,223630,73.525917678,8.560413035,0.0,10020.01
1216075000,14.07.2008,223640,73.525659282,8.561738542,0.0,10020.06
1216075010,14.07.2008,223650,73.525400879,8.563064751,0.0,10020.11
1216075020,14.07.2008,223700,73.525142502,8.564392172,0.0,10020.16
1216075030,14.07.2008,223710,73.524884161,8.565721160,0.0,10020.21
1216075040,14.07.2008,223720,73.524625732,8.567051241,0.0,10020.26
1216075050,14.07.2008,223730,73.524367046,8.568381663,0.0,10020.30
1216075060,14.07.2008,223740,73.524107935,8.569711673,0.0,10020.35
1216075070,14.07.2008,223750,73.523848230,8.571040517,0.0,10020.40
1216075080,14.07.2008,223800,73.523587762,8.572367442,0.0,10020.45
1216075090,14.07.2008,223810,73.523326422,8.573691900,0.0,10020.50
1216075100,14.07.2008,223820,73.523064418,8.575014447,0.0,10020.55
1216075110,14.07.2008,223830,73.522802068,8.576336013,0.0,10020.61
1216075120,14.07.2008,223840,73.522539688,8.577657527,0.0,10020.66
1216075130,14.07.2008,223850,73.522277594,8.578979917,0.0,10020.71
1216075140,14.07.2008,223900,73.522016104,8.580304112,0.0,10020.77
1216075150,14.07.2008,223910,73.521755446,8.581630885,0.0,10020.83
1216075160,14.07.2008,223920,73.521495377,8.582960152,0.0,10020.88
1216075170,14.07.2008,223930,73.521235492,8.584291541,0.0,10020.94
1216075180,14.07.2008,223940,73.520975390,8.585624683,0.0,10021.00
1216075190,14.07.2008,223950,73.520714665,8.586959206,0.0,10021.05
1216075200,14.07.2008,224000,73.520452914,8.588294738,0.0,10021.11
1216075210,14.07.2008,224010,73.520189834,8.589630905,0.0,10021.16
1216075220,14.07.2008,224020,73.519925661,8.590967297,0.0,10021.21
1216075230,14.07.2008,224030,73.519660812,8.592303498,0.0,10021.27
1216075240,14.07.2008,224040,73.519395705,8.593639091,0.0,10021.32
1216075250,14.07.2008,224050,73.519130758,8.594973659,0.0,10021.37
1216075260,14.07.2008,224100,73.518866389,8.596306783,0.0,10021.42
1216075270,14.07.2008,224110,73.518602912,8.597638132,0.0,10021.47
1216075280,14.07.2008,224120,73.518340082,8.598967832,0.0,10021.52
1216075290,14.07.2008,224130,73.518077463,8.600296163,0.0,10021.57
1216075300,14.07.2008,224140,73.517814622,8.601623408,0.0,10021.62
1216075310,14.07.2008,224150,73.517551125,8.602949846,0.0,10021.67
1216075320,14.07.2008,224200,73.517286536,8.604275760,0.0,10021.72
1216075330,14.07.2008,224210,73.517020521,8.605601422,0.0,10021.78
1216075340,14.07.2008,224220,73.516753293,8.606927065,0.0,10021.83
1216075350,14.07.2008,224230,73.516485244,8.608252908,0.0,10021.88
1216075360,14.07.2008,224240,73.516216768,8.609579172,0.0,10021.94
1216075370,14.07.2008,224250,73.515948259,8.610906074,0.0,10021.99
1216075380,14.07.2008,224300,73.515680113,8.612233835,0.0,10022.05
1216075390,14.07.2008,224310,73.515412664,8.613562647,0.0,10022.11
1216075400,14.07.2008,224320,73.515145941,8.614892557,0.0,10022.17
1216075410,14.07.2008,224330,73.514879868,8.616223566,0.0,10022.23
1216075420,14.07.2008,224340,73.514614366,8.617555673,0.0,10022.29
1216075430,14.07.2008,224350,73.514349360,8.618888876,0.0,10022.34
1216075440,14.07.2008,224400,73.514084772,8.620223177,0.0,10022.40
1216075450,14.07.2008,224410,73.513820524,8.621558519,0.0,10022.46
1216075460,14.07.2008,224420,73.513556533,8.622894553,0.0,10022.52
1216075470,14.07.2008,224430,73.513292711,8.624230831,0.0,10022.57
1216075480,14.07.2008,224440,73.513028971,8.625566905,0.0,10022.62
1216075490,14.07.2008,224450,73.512765227,8.626902326,0.0,10022.67
1216075500,14.07.2008,224500,73.512501392,8.628236646,0.0,10022.72
1216075510,14.07.2008,224510,73.512237452,8.629569588,0.0,10022.77
1216075520,14.07.2008,224520,73.511973792,8.630901800,0.0,10022.81
1216075530,14.07.2008,224530,73.511710925,8.632234243,0.0,10022.85
1216075540,14.07.2008,224540,73.511449370,8.633567879,0.0,10022.89
1216075550,14.07.2008,224550,73.511189642,8.634903667,0.0,10022.92
1216075560,14.07.2008,224600,73.510932257,8.636242569,0.0,10022.96
1216075570,14.07.2008,224610,73.510677580,8.637585342,0.0,10022.99
1216075580,14.07.2008,224620,73.510425160,8.638931646,0.0,10023.02
1216075590,14.07.2008,224630,73.510174266,8.640280773,0.0,10023.04
1216075600,14.07.2008,224640,73.509924172,8.641632012,0.0,10023.07
1216075610,14.07.2008,224650,73.509674147,8.642984654,0.0,10023.10
1216075620,14.07.2008,224700,73.509423465,8.644337989,0.0,10023.13
1216075630,14.07.2008,224710,73.509171541,8.645691396,0.0,10023.15
1216075640,14.07.2008,224720,73.508918564,8.647044740,0.0,10023.18
1216075650,14.07.2008,224730,73.508664990,8.648398046,0.0,10023.20
1216075660,14.07.2008,224740,73.508411270,8.649751340,0.0,10023.23
1216075670,14.07.2008,224750,73.508157857,8.651104647,0.0,10023.26
1216075680,14.07.2008,224800,73.507905206,8.652457995,0.0,10023.29
1216075690,14.07.2008,224810,73.507653626,8.653811384,0.0,10023.32
1216075700,14.07.2008,224820,73.507402664,8.655164677,0.0,10023.35
1216075710,14.07.2008,224830,73.507151604,8.656517695,0.0,10023.38
1216075720,14.07.2008,224840,73.506899735,8.657870255,0.0,10023.41
1216075730,14.07.2008,224850,73.506646343,8.659222175,0.0,10023.45
1216075740,14.07.2008,224900,73.506390713,8.660573275,0.0,10023.48
1216075750,14.07.2008,224910,73.506132405,8.661923390,0.0,10023.51
1216075760,14.07.2008,224920,73.505872445,8.663272447,0.0,10023.55
1216075770,14.07.2008,224930,73.505612353,8.664620407,0.0,10023.58
1216075780,14.07.2008,224940,73.505353651,8.665967228,0.0,10023.61
1216075790,14.07.2008,224950,73.505097860,8.667312871,0.0,10023.65
1216075800,14.07.2008,225000,73.504846501,8.668657293,0.0,10023.68
1216075810,14.07.2008,225010,73.504600538,8.670000469,0.0,10023.71
1216075820,14.07.2008,225020,73.504357929,8.671342439,0.0,10023.74
1216075830,14.07.2008,225030,73.504115619,8.672683271,0.0,10023.77
1216075840,14.07.2008,225040,73.503870550,8.674023031,0.0,10023.80
1216075850,14.07.2008,225050,73.503619667,8.675361786,0.0,10023.83
1216075860,14.07.2008,225100,73.503359914,8.676699601,0.0,10023.86
1216075870,14.07.2008,225110,73.503089118,8.678036507,0.0,10023.89
1216075880,14.07.2008,225120,73.502809891,8.679372345,0.0,10023.92
1216075890,14.07.2008,225130,73.502526454,8.680706890,0.0,10023.94
1216075900,14.07.2008,225140,73.502243031,8.682039917,0.0,10023.97
1216075910,14.07.2008,225150,73.501963843,8.683371201,0.0,10024.00
1216075920,14.07.2008,225200,73.501693112,8.684700518,0.0,10024.02
1216075930,14.07.2008,225210,73.501434033,8.686027912,0.0,10024.05
1216075940,14.07.2008,225220,73.501184230,8.687354882,0.0,10024.07
1216075950,14.07.2008,225230,73.500939453,8.688683419,0.0,10024.10
1216075960,14.07.2008,225240,73.500695452,8.690015512,0.0,10024.12
1216075970,14.07.2008,225250,73.500447976,8.691353150,0.0,10024.14
1216075980,14.07.2008,225300,73.500192776,8.692698324,0.0,10024.17
1216075990,14.07.2008,225310,73.499926543,8.694052405,0.0,10024.19
1216076000,14.07.2008,225320,73.499651080,8.695413416,0.0,10024.21
1216076010,14.07.2008,225330,73.499369905,8.696778251,0.0,10024.23
1216076020,14.07.2008,225340,73.499086539,8.698143805,0.0,10024.25
1216076030,14.07.2008,225350,73.498804502,8.699506975,0.0,10024.27
1216076040,14.07.2008,225400,73.498527316,8.700864654,0.0,10024.29
1216076050,14.07.2008,225410,73.498257841,8.702214448,0.0,10024.31
1216076060,14.07.2008,225420,73.497995364,8.703557807,0.0,10024.33
1216076070,14.07.2008,225430,73.497737971,8.704897477,0.0,10024.34
1216076080,14.07.2008,225440,73.497483746,8.706236203,0.0,10024.36
1216076090,14.07.2008,225450,73.497230774,8.707576730,0.0,10024.37
1216076100,14.07.2008,225500,73.496977141,8.708921804,0.0,10024.38
1216076110,14.07.2008,225510,73.496721221,8.710273588,0.0,10024.39
1216076120,14.07.2008,225520,73.496462967,8.711631099,0.0,10024.40
1216076130,14.07.2008,225530,73.496202862,8.712992294,0.0,10024.41
1216076140,14.07.2008,225540,73.495941391,8.714355129,0.0,10024.41
1216076150,14.07.2008,225550,73.495679035,8.715717562,0.0,10024.41
1216076160,14.07.2008,225600,73.495416279,8.717077548,0.0,10024.41
1216076170,14.07.2008,225610,73.495153556,8.718433417,0.0,10024.41
1216076180,14.07.2008,225620,73.494891032,8.719785520,0.0,10024.41
1216076190,14.07.2008,225630,73.494628780,8.721134887,0.0,10024.40
1216076200,14.07.2008,225640,73.494366874,8.722482548,0.0,10024.40
1216076210,14.07.2008,225650,73.494105390,8.723829533,0.0,10024.39
1216076220,14.07.2008,225700,73.493844402,8.725176874,0.0,10024.38
1216076230,14.07.2008,225710,73.493583952,8.726525380,0.0,10024.37
1216076240,14.07.2008,225720,73.493323919,8.727874670,0.0,10024.37
1216076250,14.07.2008,225730,73.493064123,8.729223963,0.0,10024.36
1216076260,14.07.2008,225740,73.492804386,8.730572476,0.0,10024.35
1216076270,14.07.2008,225750,73.492544528,8.731919426,0.0,10024.34
1216076280,14.07.2008,225800,73.492284372,8.733264032,0.0,10024.33
1216076290,14.07.2008,225810,73.492023764,8.734605618,0.0,10024.33
1216076300,14.07.2008,225820,73.491762696,8.735944097,0.0,10024.32
1216076310,14.07.2008,225830,73.491501206,8.737279576,0.0,10024.32
1216076320,14.07.2008,225840,73.491239335,8.738612164,0.0,10024.32
1216076330,14.07.2008,225850,73.490977119,8.739941968,0.0,10024.32
1216076340,14.07.2008,225900,73.490714600,8.741269097,0.0,10024.32
1216076350,14.07.2008,225910,73.490451797,8.742593688,0.0,10024.32
1216076360,14.07.2008,225920,73.490188628,8.743916038,0.0,10024.32
1216076370,14.07.2008,225930,73.489924976,8.745236496,0.0,10024.33
1216076380,14.07.2008,225940,73.489660726,8.746555411,0.0,10024.33
1216076390,14.07.2008,225950,73.489395760,8.747873133,0.0,10024.34
1216076400,14.07.2008,230000,73.489129963,8.749190012,0.0,10024.35
1216076410,14.07.2008,230010,73.488863261,8.750506396,0.0,10024.36
1216076420,14.07.2008,230020,73.488595816,8.751822633,0.0,10024.37
1216076430,14.07.2008,230030,73.488327871,8.753139066,0.0,10024.37
1216076440,14.07.2008,230040,73.488059666,8.754456043,0.0,10024.38
1216076450,14.07.2008,230050,73.487791444,8.755773909,0.0,10024.39
1216076460,14.07.2008,230100,73.487523445,8.757093009,0.0,10024.40
1216076470,14.07.2008,230110,73.487255875,8.758413627,0.0,10024.41
1216076480,14.07.2008,230120,73.486988738,8.759735718,0.0,10024.41
1216076490,14.07.2008,230130,73.486721971,8.761059124,0.0,10024.42
1216076500,14.07.2008,230140,73.486455512,8.762383686,0.0,10024.43
1216076510,14.07.2008,230150,73.486189297,8.763709248,0.0,10024.44
1216076520,14.07.2008,230200,73.485923263,8.765035652,0.0,10024.45
1216076530,14.07.2008,230210,73.485657379,8.766362744,0.0,10024.46
1216076540,14.07.2008,230220,73.485391783,8.767690385,0.0,10024.47
1216076550,14.07.2008,230230,73.485126670,8.769018444,0.0,10024.48
1216076560,14.07.2008,230240,73.484862236,8.770346791,0.0,10024.50
1216076570,14.07.2008,230250,73.484598675,8.771675293,0.0,10024.51
1216076580,14.07.2008,230300,73.484336183,8.773003818,0.0,10024.53
1216076590,14.07.2008,230310,73.484074905,8.774332251,0.0,10024.55
1216076600,14.07.2008,230320,73.483814724,8.775660553,0.0,10024.57
1216076610,14.07.2008,230330,73.483555429,8.776988714,0.0,10024.60
1216076620,14.07.2008,230340,73.483296813,8.778316723,0.0,10024.62
1216076630,14.07.2008,230350,73.483038667,8.779644570,0.0,10024.65
1216076640,14.07.2008,230400,73.482780782,8.780972243,0.0,10024.68
1216076650,14.07.2008,230410,73.482522969,8.782299720,0.0,10024.71
1216076660,14.07.2008,230420,73.482265138,8.783626920,0.0,10024.74
1216076670,14.07.2008,230430,73.482007234,8.784953738,0.0,10024.77
1216076680,14.07.2008,230440,73.481749201,8.786280071,0.0,10024.80
1216076690,14.07.2008,230450,73.481490985,8.787605816,0.0,10024.83
1216076700,14.07.2008,230500,73.481232528,8.788930870,0.0,10024.87
1216076710,14.07.2008,230510,73.480973796,8.790255164,0.0,10024.90
1216076720,14.07.2008,230520,73.480714859,8.791578826,0.0,10024.93
1216076730,14.07.2008,230530,73.480455823,8.792902049,0.0,10024.96
1216076740,14.07.2008,230540,73.480196795,8.794225026,0.0,10024.99
1216076750,14.07.2008,230550,73.479937881,8.795547949,0.0,10025.01
1216076760,14.07.2008,230600,73.479679186,8.796871012,0.0,10025.04
1216076770,14.07.2008,230610,73.479420794,8.798194374,0.0,10025.06
1216076780,14.07.2008,230620,73.479162656,8.799518029,0.0,10025.09
1216076790,14.07.2008,230630,73.478904681,8.800841910,0.0,10025.11
1216076800,14.07.2008,230640,73.478646776,8.802165951,0.0,10025.13
1216076810,14.07.2008,230650,73.478388851,8.803490087,0.0,10025.15
1216076820,14.07.2008,230700,73.478130813,8.804814251,0.0,10025.17
1216076830,14.07.2008,230710,73.477872587,8.806138356,0.0,10025.18
1216076840,14.07.2008,230720,73.477614172,8.807462190,0.0,10025.20
1216076850,14.07.2008,230730,73.477355600,8.808785497,0.0,10025.21
1216076860,14.07.2008,230740,73.477096899,8.810108025,0.0,10025.23
1216076870,14.07.2008,230750,73.476838097,8.811429519,0.0,10025.24
1216076880,14.07.2008,230800,73.476579223,8.812749727,0.0,10025.26
1216076890,14.07.2008,230810,73.476320301,8.814068449,0.0,10025.27
1216076900,14.07.2008,230820,73.476061317,8.815385785,0.0,10025.29
1216076910,14.07.2008,230830,73.475802248,8.816701938,0.0,10025.30
1216076920,14.07.2008,230840,73.475543070,8.818017109,0.0,10025.32
1216076930,14.07.2008,230850,73.475283759,8.819331499,0.0,10025.34
1216076940,14.07.2008,230900,73.475024289,8.820645310,0.0,10025.35
1216076950,14.07.2008,230910,73.474764650,8.821958730,0.0,10025.38
1216076960,14.07.2008,230920,73.474504887,8.823271879,0.0,10025.40
1216076970,14.07.2008,230930,73.474245068,8.824584853,0.0,10025.42
1216076980,14.07.2008,230940,73.473985260,8.825897748,0.0,10025.44
1216076990,14.07.2008,230950,73.473725531,8.827210661,0.0,10025.47
1216077000,14.07.2008,231000,73.473465948,8.828523687,0.0,10025.50
1216077010,14.07.2008,231010,73.473206551,8.829836897,0.0,10025.52
1216077020,14.07.2008,231020,73.472947236,8.831150215,0.0,10025.55
1216077030,14.07.2008,231030,73.472687852,8.832463518,0.0,10025.57
1216077040,14.07.2008,231040,73.472428245,8.833776684,0.0,10025.60
1216077050,14.07.2008,231050,73.472168263,8.835089588,0.0,10025.63
1216077060,14.07.2008,231100,73.471907753,8.836402107,0.0,10025.65
1216077070,14.07.2008,231110,73.471646613,8.837714125,0.0,10025.68
1216077080,14.07.2008,231120,73.471385017,8.839025564,0.0,10025.70
1216077090,14.07.2008,231130,73.471123229,8.840336357,0.0,10025.72
1216077100,14.07.2008,231140,73.470861515,8.841646439,0.0,10025.75
1216077110,14.07.2008,231150,73.470600139,8.842955743,0.0,10025.77
1216077120,14.07.2008,231200,73.470339367,8.844264203,0.0,10025.79
1216077130,14.07.2008,231210,73.470079400,8.845571753,0.0,10025.81
1216077140,14.07.2008,231220,73.469820095,8.846878318,0.0,10025.83
1216077150,14.07.2008,231230,73.469561191,8.848183823,0.0,10025.85
1216077160,14.07.2008,231240,73.469302429,8.849488192,0.0,10025.87
1216077170,14.07.2008,231250,73.469043549,8.850791350,0.0,10025.89
1216077180,14.07.2008,231300,73.468784290,8.852093220,0.0,10025.91
1216077190,14.07.2008,231310,73.468524451,8.853393814,0.0,10025.93
1216077200,14.07.2008,231320,73.468264145,8.854693620,0.0,10025.95
1216077210,14.07.2008,231330,73.468003591,8.855993285,0.0,10025.98
1216077220,14.07.2008,231340,73.467743008,8.857293454,0.0,10026.00
1216077230,14.07.2008,231350,73.467482616,8.858594776,0.0,10026.02
1216077240,14.07.2008,231400,73.467222634,8.859897897,0.0,10026.05
1216077250,14.07.2008,231410,73.466963236,8.861203367,0.0,10026.07
1216077260,14.07.2008,231420,73.466704350,8.862511213,0.0,10026.10
1216077270,14.07.2008,231430,73.466445822,8.863821282,0.0,10026.13
1216077280,14.07.2008,231440,73.466187499,8.865133424,0.0,10026.16
1216077290,14.07.2008,231450,73.465929226,8.866447489,0.0,10026.19
1216077300,14.07.2008,231500,73.465670849,8.867763325,0.0,10026.22
1216077310,14.07.2008,231510,73.465412226,8.869080710,0.0,10026.26
1216077320,14.07.2008,231520,73.465153269,8.870399036,0.0,10026.29
1216077330,14.07.2008,231530,73.464893914,8.871717566,0.0,10026.33
1216077340,14.07.2008,231540,73.464634095,8.873035562,0.0,10026.36
1216077350,14.07.2008,231550,73.464373744,8.874352286,0.0,10026.40
1216077360,14.07.2008,231600,73.464112797,8.875667000,0.0,10026.44
1216077370,14.07.2008,231610,73.463851218,8.876979120,0.0,10026.47
1216077380,14.07.2008,231620,73.463589137,8.878288876,0.0,10026.51
1216077390,14.07.2008,231630,73.463326741,8.879596779,0.0,10026.55
1216077400,14.07.2008,231640,73.463064218,8.880903338,0.0,10026.58
1216077410,14.07.2008,231650,73.462801753,8.882209061,0.0,10026.62
1216077420,14.07.2008,231700,73.462539534,8.883514459,0.0,10026.66
1216077430,14.07.2008,231710,73.462277721,8.884819965,0.0,10026.70
1216077440,14.07.2008,231720,73.462016329,8.886125620,0.0,10026.73
1216077450,14.07.2008,231730,73.461755326,8.887431329,0.0,10026.77
1216077460,14.07.2008,231740,73.461494679,8.888736995,0.0,10026.81
1216077470,14.07.2008,231750,73.461234355,8.890042523,0.0,10026.85
1216077480,14.07.2008,231800,73.460974322,8.891347820,0.0,10026.89
1216077490,14.07.2008,231810,73.460714537,8.892652852,0.0,10026.93
1216077500,14.07.2008,231820,73.460454915,8.893957932,0.0,10026.97
1216077510,14.07.2008,231830,73.460195354,8.895263486,0.0,10027.02
1216077520,14.07.2008,231840,73.459935751,8.896569942,0.0,10027.06
1216077530,14.07.2008,231850,73.459676006,8.897877726,0.0,10027.11
1216077540,14.07.2008,231900,73.459416016,8.899187266,0.0,10027.16
1216077550,14.07.2008,231910,73.459155735,8.900498791,0.0,10027.21
1216077560,14.07.2008,231920,73.458895410,8.901811465,0.0,10027.27
1216077570,14.07.2008,231930,73.458635388,8.903124091,0.0,10027.33
1216077580,14.07.2008,231940,73.458376017,8.904435473,0.0,10027.39
1216077590,14.07.2008,231950,73.458117643,8.905744413,0.0,10027.46
1216077600,14.07.2008,232000,73.457860615,8.907049716,0.0,10027.53
1216077610,14.07.2008,232010,73.457605250,8.908350646,0.0,10027.60
1216077620,14.07.2008,232020,73.457351704,8.909648963,0.0,10027.68
1216077630,14.07.2008,232030,73.457100077,8.910947265,0.0,10027.76
1216077640,14.07.2008,232040,73.456850472,8.912248153,0.0,10027.84
1216077650,14.07.2008,232050,73.456602990,8.913554227,0.0,10027.93
1216077660,14.07.2008,232100,73.456357733,8.914868086,0.0,10028.02
1216077670,14.07.2008,232110,73.456114522,8.916191644,0.0,10028.11
1216077680,14.07.2008,232120,73.455871679,8.917523105,0.0,10028.20
1216077690,14.07.2008,232130,73.455627013,8.918859425,0.0,10028.30
1216077700,14.07.2008,232140,73.455378338,8.920197560,0.0,10028.40
1216077710,14.07.2008,232150,73.455123464,8.921534463,0.0,10028.50
1216077720,14.07.2008,232200,73.454860204,8.922867090,0.0,10028.59
1216077730,14.07.2008,232210,73.454587119,8.924192759,0.0,10028.69
1216077740,14.07.2008,232220,73.454306820,8.925510760,0.0,10028.79
1216077750,14.07.2008,232230,73.454023280,8.926821041,0.0,10028.89
1216077760,14.07.2008,232240,73.453740476,8.928123555,0.0,10028.99
1216077770,14.07.2008,232250,73.453462383,8.929418252,0.0,10029.09
1216077780,14.07.2008,232300,73.453192977,8.930705084,0.0,10029.19
1216077790,14.07.2008,232310,73.452935208,8.931984402,0.0,10029.29
1216077800,14.07.2008,232320,73.452686488,8.933258717,0.0,10029.39
1216077810,14.07.2008,232330,73.452442364,8.934531271,0.0,10029.49
1216077820,14.07.2008,232340,73.452198382,8.935805303,0.0,10029.60
1216077830,14.07.2008,232350,73.451950088,8.937084055,0.0,10029.70
1216077840,14.07.2008,232400,73.451693027,8.938370766,0.0,10029.81
1216077850,14.07.2008,232410,73.451423842,8.939667840,0.0,10029.92
1216077860,14.07.2008,232420,73.451145117,8.940973149,0.0,10030.03
1216077870,14.07.2008,232430,73.450861433,8.942283038,0.0,10030.14
1216077880,14.07.2008,232440,73.450577371,8.943593855,0.0,10030.26
1216077890,14.07.2008,232450,73.450297515,8.944901945,0.0,10030.37
1216077900,14.07.2008,232500,73.450026447,8.946203654,0.0,10030.49
1216077910,14.07.2008,232510,73.449767632,8.947496028,0.0,10030.61
1216077920,14.07.2008,232520,73.449518490,8.948779908,0.0,10030.73
1216077930,14.07.2008,232530,73.449274405,8.950057409,0.0,10030.85
1216077940,14.07.2008,232540,73.449030760,8.951330649,0.0,10030.97
1216077950,14.07.2008,232550,73.448782938,8.952601744,0.0,10031.09
1216077960,14.07.2008,232600,73.448526323,8.953872813,0.0,10031.21
1216077970,14.07.2008,232610,73.448257420,8.955145692,0.0,10031.33
1216077980,14.07.2008,232620,73.447978810,8.956420706,0.0,10031.44
1216077990,14.07.2008,232630,73.447695116,8.957697672,0.0,10031.56
1216078000,14.07.2008,232640,73.447410964,8.958976403,0.0,10031.67
1216078010,14.07.2008,232650,73.447130980,8.960256716,0.0,10031.79
1216078020,14.07.2008,232700,73.446859790,8.961538426,0.0,10031.90
1216078030,14.07.2008,232710,73.446600895,8.962821204,0.0,10032.01
1216078040,14.07.2008,232720,73.446351716,8.964103934,0.0,10032.12
1216078050,14.07.2008,232730,73.446107629,8.965385239,0.0,10032.23
1216078060,14.07.2008,232740,73.445864007,8.966663740,0.0,10032.34
1216078070,14.07.2008,232750,73.445616223,8.967938059,0.0,10032.46
1216078080,14.07.2008,232800,73.445359652,8.969206816,0.0,10032.57
1216078090,14.07.2008,232810,73.445090789,8.970468931,0.0,10032.69
1216078100,14.07.2008,232820,73.444812210,8.971724932,0.0,10032.81
1216078110,14.07.2008,232830,73.444528534,8.972975887,0.0,10032.93
1216078120,14.07.2008,232840,73.444244381,8.974222865,0.0,10033.06
1216078130,14.07.2008,232850,73.443964373,8.975466936,0.0,10033.18
1216078140,14.07.2008,232900,73.443693131,8.976709170,0.0,10033.31
1216078150,14.07.2008,232910,73.443434155,8.977950715,0.0,10033.45
1216078160,14.07.2008,232920,73.443184889,8.979193156,0.0,10033.58
1216078170,14.07.2008,232930,73.442940734,8.980438225,0.0,10033.73
1216078180,14.07.2008,232940,73.442697093,8.981687652,0.0,10033.87
1216078190,14.07.2008,232950,73.442449369,8.982943167,0.0,10034.02
1216078200,14.07.2008,233000,73.442192962,8.984206503,0.0,10034.17
1216078210,14.07.2008,233010,73.441924382,8.985478770,0.0,10034.33
1216078220,14.07.2008,233020,73.441646125,8.986757733,0.0,10034.48
1216078230,14.07.2008,233030,73.441362700,8.988040030,0.0,10034.64
1216078240,14.07.2008,233040,73.441078622,8.989322298,0.0,10034.81
1216078250,14.07.2008,233050,73.440798401,8.990601172,0.0,10034.98
1216078260,14.07.2008,233100,73.440526551,8.991873289,0.0,10035.14
1216078270,14.07.2008,233110,73.440266526,8.993135995,0.0,10035.31
1216078280,14.07.2008,233120,73.440016060,8.994390463,0.0,10035.48
1216078290,14.07.2008,233130,73.439770964,8.995639154,0.0,10035.65
1216078300,14.07.2008,233140,73.439527045,8.996884532,0.0,10035.83
1216078310,14.07.2008,233150,73.439280112,8.998129061,0.0,10036.00
1216078320,14.07.2008,233200,73.439025972,8.999375202,0.0,10036.16
1216078330,14.07.2008,233210,73.438761306,9.000624895,0.0,10036.33
1216078340,14.07.2008,233220,73.438487521,9.001877236,0.0,10036.49
1216078350,14.07.2008,233230,73.438207611,9.003130367,0.0,10036.66
1216078360,14.07.2008,233240,73.437924572,9.004382428,0.0,10036.81
1216078370,14.07.2008,233250,73.437641400,9.005631559,0.0,10036.97
1216078380,14.07.2008,233300,73.437361091,9.006875901,0.0,10037.12
1216078390,14.07.2008,233310,73.437086112,9.008114073,0.0,10037.27
1216078400,14.07.2008,233320,73.436816062,9.009347283,0.0,10037.42
1216078410,14.07.2008,233330,73.436549575,9.010577612,0.0,10037.56
1216078420,14.07.2008,233340,73.436285287,9.011807140,0.0,10037.69
1216078430,14.07.2008,233350,73.436021830,9.013037948,0.0,10037.82
1216078440,14.07.2008,233400,73.435757839,9.014272116,0.0,10037.95
1216078450,14.07.2008,233410,73.435492058,9.015511518,0.0,10038.07
1216078460,14.07.2008,233420,73.435224370,9.016755891,0.0,10038.18
1216078470,14.07.2008,233430,73.434955332,9.018003711,0.0,10038.29
1216078480,14.07.2008,233440,73.434685508,9.019253438,0.0,10038.39
1216078490,14.07.2008,233450,73.434415463,9.020503531,0.0,10038.49
1216078500,14.07.2008,233500,73.434145760,9.021752450,0.0,10038.58
1216078510,14.07.2008,233510,73.433876947,9.022998830,0.0,10038.66
1216078520,14.07.2008,233520,73.433609403,9.024243095,0.0,10038.74
1216078530,14.07.2008,233530,73.433343402,9.025486728,0.0,10038.81
1216078540,14.07.2008,233540,73.433079220,9.026731227,0.0,10038.88
1216078550,14.07.2008,233550,73.432817132,9.027978088,0.0,10038.94
1216078560,14.07.2008,233600,73.432557413,9.029228808,0.0,10038.99
1216078570,14.07.2008,233610,73.432300282,9.030484736,0.0,10039.05
1216078580,14.07.2008,233620,73.432045389,9.031745711,0.0,10039.09
1216078590,14.07.2008,233630,73.431792045,9.033010675,0.0,10039.14
1216078600,14.07.2008,233640,73.431539559,9.034278564,0.0,10039.18
1216078610,14.07.2008,233650,73.431287239,9.035548309,0.0,10039.22
1216078620,14.07.2008,233700,73.431034393,9.036818845,0.0,10039.26
1216078630,14.07.2008,233710,73.430780383,9.038089159,0.0,10039.29
1216078640,14.07.2008,233720,73.430525142,9.039358810,0.0,10039.32
1216078650,14.07.2008,233730,73.430268935,9.040627695,0.0,10039.35
1216078660,14.07.2008,233740,73.430012034,9.041895715,0.0,10039.38
1216078670,14.07.2008,233750,73.429754710,9.043162769,0.0,10039.41
1216078680,14.07.2008,233800,73.429497232,9.044428759,0.0,10039.43
1216078690,14.07.2008,233810,73.429239851,9.045693586,0.0,10039.46
1216078700,14.07.2008,233820,73.428982589,9.046957175,0.0,10039.48
1216078710,14.07.2008,233830,73.428725332,9.048219464,0.0,10039.49
1216078720,14.07.2008,233840,73.428467967,9.049480389,0.0,10039.51
1216078730,14.07.2008,233850,73.428210381,9.050739888,0.0,10039.52
1216078740,14.07.2008,233900,73.427952459,9.051997897,0.0,10039.52
1216078750,14.07.2008,233910,73.427694121,9.053254420,0.0,10039.53
1216078760,14.07.2008,233920,73.427435625,9.054510142,0.0,10039.52
1216078770,14.07.2008,233930,73.427177432,9.055766149,0.0,10039.52
1216078780,14.07.2008,233940,73.426920004,9.057023531,0.0,10039.50
1216078790,14.07.2008,233950,73.426663802,9.058283380,0.0,10039.49
1216078800,14.07.2008,234000,73.426409289,9.059546788,0.0,10039.46
1216078810,14.07.2008,234010,73.426156851,9.060814651,0.0,10039.43
1216078820,14.07.2008,234020,73.425906099,9.062085857,0.0,10039.40
1216078830,14.07.2008,234030,73.425656182,9.063358110,0.0,10039.36
1216078840,14.07.2008,234040,73.425406246,9.064629099,0.0,10039.32
1216078850,14.07.2008,234050,73.425155435,9.065896512,0.0,10039.27
1216078860,14.07.2008,234100,73.424902894,9.067158036,0.0,10039.22
1216078870,14.07.2008,234110,73.424647989,9.068411959,0.0,10039.17
1216078880,14.07.2008,234120,73.424392364,9.069662745,0.0,10039.11
1216078890,14.07.2008,234130,73.424139005,9.070918502,0.0,10039.05
1216078900,14.07.2008,234140,73.423890917,9.072187386,0.0,10038.99
1216078910,14.07.2008,234150,73.423651106,9.073477553,0.0,10038.93
1216078920,14.07.2008,234200,73.423422577,9.074797159,0.0,10038.87
1216078930,14.07.2008,234210,73.423208863,9.076152249,0.0,10038.81
1216078940,14.07.2008,234220,73.423018961,9.077527099,0.0,10038.76
1216078950,14.07.2008,234230,73.422865092,9.078893137,0.0,10038.70
1216078960,14.07.2008,234240,73.422759517,9.080221625,0.0,10038.64
1216078970,14.07.2008,234250,73.422714498,9.081483827,0.0,10038.59
1216078980,14.07.2008,234300,73.422742295,9.082651005,0.0,10038.53




LINE20

1216078980,14.07.2008,234300,73.422742295,9.082651005,0.0,10038.53
1216078990,14.07.2008,234310,73.422853538,9.083697590,0.0,10038.49
1216079000,14.07.2008,234320,73.423041992,9.084630699,0.0,10038.45
1216079010,14.07.2008,234330,73.423291476,9.085476738,0.0,10038.43
1216079020,14.07.2008,234340,73.423585678,9.086262362,0.0,10038.43
1216079030,14.07.2008,234350,73.423908290,9.087014223,0.0,10038.46
1216079040,14.07.2008,234400,73.424242999,9.087758975,0.0,10038.50
1216079050,14.07.2008,234410,73.424574584,9.088521567,0.0,10038.58
1216079060,14.07.2008,234420,73.424899040,9.089309325,0.0,10038.67
1216079070,14.07.2008,234430,73.425218986,9.090119179,0.0,10038.81
1216079080,14.07.2008,234440,73.425537122,9.090947928,0.0,10038.97
1216079090,14.07.2008,234450,73.425856151,9.091792369,0.0,10039.18
1216079100,14.07.2008,234500,73.426178775,9.092649298,0.0,10039.42
1216079110,14.07.2008,234510,73.426507486,9.093515622,0.0,10039.72
1216079120,14.07.2008,234520,73.426842602,9.094389372,0.0,10040.05
1216079130,14.07.2008,234530,73.427183161,9.095269244,0.0,10040.44
1216079140,14.07.2008,234540,73.427528182,9.096153940,0.0,10040.87
1216079150,14.07.2008,234550,73.427876685,9.097042165,0.0,10041.34
1216079160,14.07.2008,234600,73.428227690,9.097932621,0.0,10041.85
1216079170,14.07.2008,234610,73.428580264,9.098824155,0.0,10042.39
1216079180,14.07.2008,234620,73.428933950,9.099717062,0.0,10042.95
1216079190,14.07.2008,234630,73.429288573,9.100612499,0.0,10043.53
1216079200,14.07.2008,234640,73.429643962,9.101511631,0.0,10044.10
1216079210,14.07.2008,234650,73.429999946,9.102415624,0.0,10044.66
1216079220,14.07.2008,234700,73.430356354,9.103325644,0.0,10045.20
1216079230,14.07.2008,234710,73.430713031,9.104242734,0.0,10045.69
1216079240,14.07.2008,234720,73.431070008,9.105166652,0.0,10046.12
1216079250,14.07.2008,234730,73.431427418,9.106096402,0.0,10046.49
1216079260,14.07.2008,234740,73.431785399,9.107030977,0.0,10046.78
1216079270,14.07.2008,234750,73.432144088,9.107969370,0.0,10046.98
1216079280,14.07.2008,234800,73.432503622,9.108910574,0.0,10047.10
1216079290,14.07.2008,234810,73.432864132,9.109853595,0.0,10047.13
1216079300,14.07.2008,234820,73.433225692,9.110797562,0.0,10047.07
1216079310,14.07.2008,234830,73.433588343,9.111741677,0.0,10046.94
1216079320,14.07.2008,234840,73.433952125,9.112685145,0.0,10046.74
1216079330,14.07.2008,234850,73.434317078,9.113627170,0.0,10046.48
1216079340,14.07.2008,234900,73.434683242,9.114566954,0.0,10046.18
1216079350,14.07.2008,234910,73.435050626,9.115503806,0.0,10045.86
1216079360,14.07.2008,234920,73.435418934,9.116438123,0.0,10045.51
1216079370,14.07.2008,234930,73.435787685,9.117370938,0.0,10045.17
1216079380,14.07.2008,234940,73.436156397,9.118303297,0.0,10044.83
1216079390,14.07.2008,234950,73.436524589,9.119236243,0.0,10044.50
1216079400,14.07.2008,235000,73.436891778,9.120170820,0.0,10044.21
1216079410,14.07.2008,235010,73.437257536,9.121108004,0.0,10043.93
1216079420,14.07.2008,235020,73.437621986,9.122048074,0.0,10043.69
1216079430,14.07.2008,235030,73.437985577,9.122990897,0.0,10043.48
1216079440,14.07.2008,235040,73.438348760,9.123936333,0.0,10043.30
1216079450,14.07.2008,235050,73.438711989,9.124884244,0.0,10043.15
1216079460,14.07.2008,235100,73.439075717,9.125834491,0.0,10043.02
1216079470,14.07.2008,235110,73.439440378,9.126786847,0.0,10042.92
1216079480,14.07.2008,235120,73.439806232,9.127740167,0.0,10042.84
1216079490,14.07.2008,235130,73.440173432,9.128692765,0.0,10042.79
1216079500,14.07.2008,235140,73.440542133,9.129642949,0.0,10042.74
1216079510,14.07.2008,235150,73.440912486,9.130589025,0.0,10042.71
1216079520,14.07.2008,235200,73.441284644,9.131529301,0.0,10042.70
1216079530,14.07.2008,235210,73.441658729,9.132462227,0.0,10042.69
1216079540,14.07.2008,235220,73.442034525,9.133387722,0.0,10042.70
1216079550,14.07.2008,235230,73.442411617,9.134306575,0.0,10042.71
1216079560,14.07.2008,235240,73.442789589,9.135219583,0.0,10042.73
1216079570,14.07.2008,235250,73.443168025,9.136127546,0.0,10042.75
1216079580,14.07.2008,235300,73.443546508,9.137031261,0.0,10042.79
1216079590,14.07.2008,235310,73.443924671,9.137931624,0.0,10042.82
1216079600,14.07.2008,235320,73.444302657,9.138830522,0.0,10042.87
1216079610,14.07.2008,235330,73.444680911,9.139730427,0.0,10042.92
1216079620,14.07.2008,235340,73.445059881,9.140633817,0.0,10042.97
1216079630,14.07.2008,235350,73.445440015,9.141543173,0.0,10043.02
1216079640,14.07.2008,235400,73.445821762,9.142460975,0.0,10043.08
1216079650,14.07.2008,235410,73.446205496,9.143389381,0.0,10043.13
1216079660,14.07.2008,235420,73.446590839,9.144327239,0.0,10043.17
1216079670,14.07.2008,235430,73.446976967,9.145271444,0.0,10043.21
1216079680,14.07.2008,235440,73.447363052,9.146218867,0.0,10043.26
1216079690,14.07.2008,235450,73.447748264,9.147166376,0.0,10043.30
1216079700,14.07.2008,235500,73.448131775,9.148110841,0.0,10043.33
1216079710,14.07.2008,235510,73.448512914,9.149049600,0.0,10043.37
1216079720,14.07.2008,235520,73.448891880,9.149982519,0.0,10043.41
1216079730,14.07.2008,235530,73.449269162,9.150910314,0.0,10043.44
1216079740,14.07.2008,235540,73.449645252,9.151833702,0.0,10043.47
1216079750,14.07.2008,235550,73.450020637,9.152753402,0.0,10043.51
1216079760,14.07.2008,235600,73.450395809,9.153670130,0.0,10043.54
1216079770,14.07.2008,235610,73.450771200,9.154584599,0.0,10043.57
1216079780,14.07.2008,235620,73.451146940,9.155497496,0.0,10043.60
1216079790,14.07.2008,235630,73.451523054,9.156409498,0.0,10043.63
1216079800,14.07.2008,235640,73.451899568,9.157321282,0.0,10043.66
1216079810,14.07.2008,235650,73.452276509,9.158233526,0.0,10043.69
1216079820,14.07.2008,235700,73.452653902,9.159146906,0.0,10043.72
1216079830,14.07.2008,235710,73.453031754,9.160062008,0.0,10043.75
1216079840,14.07.2008,235720,73.453409969,9.160978907,0.0,10043.78
1216079850,14.07.2008,235730,73.453788416,9.161897510,0.0,10043.80
1216079860,14.07.2008,235740,73.454166965,9.162817724,0.0,10043.83
1216079870,14.07.2008,235750,73.454545485,9.163739455,0.0,10043.85
1216079880,14.07.2008,235800,73.454923845,9.164662610,0.0,10043.87
1216079890,14.07.2008,235810,73.455301957,9.165587058,0.0,10043.89
1216079900,14.07.2008,235820,73.455679963,9.166512470,0.0,10043.91
1216079910,14.07.2008,235830,73.456058081,9.167438451,0.0,10043.93
1216079920,14.07.2008,235840,73.456436532,9.168364606,0.0,10043.94
1216079930,14.07.2008,235850,73.456815533,9.169290537,0.0,10043.95
1216079940,14.07.2008,235900,73.457195305,9.170215851,0.0,10043.96
1216079950,14.07.2008,235910,73.457576020,9.171140213,0.0,10043.97
1216079960,14.07.2008,235920,73.457957600,9.172063626,0.0,10043.98
1216079970,14.07.2008,235930,73.458339882,9.172986208,0.0,10043.99
1216079980,14.07.2008,235940,73.458722705,9.173908074,0.0,10043.99
1216079990,14.07.2008,235950,73.459105906,9.174829343,0.0,10044.00
1216080010,15.07.2008,000010,73.459872792,9.176670553,0.0,10044.01
1216080020,15.07.2008,000020,73.460256152,9.177590727,0.0,10044.02
1216080030,15.07.2008,000030,73.460639240,9.178510770,0.0,10044.04
1216080040,15.07.2008,000040,73.461021895,9.179430799,0.0,10044.05
1216080050,15.07.2008,000050,73.461403952,9.180350931,0.0,10044.06
1216080060,15.07.2008,000100,73.461785251,9.181271281,0.0,10044.08
1216080070,15.07.2008,000110,73.462165673,9.182192034,0.0,10044.10
1216080080,15.07.2008,000120,73.462545338,9.183113732,0.0,10044.12
1216080090,15.07.2008,000130,73.462924448,9.184037037,0.0,10044.15
1216080100,15.07.2008,000140,73.463303204,9.184962613,0.0,10044.18
1216080110,15.07.2008,000150,73.463681806,9.185891124,0.0,10044.21
1216080120,15.07.2008,000200,73.464060458,9.186823233,0.0,10044.25
1216080130,15.07.2008,000210,73.464439342,9.187759065,0.0,10044.29
1216080140,15.07.2008,000220,73.464818560,9.188695844,0.0,10044.33
1216080150,15.07.2008,000230,73.465198181,9.189629811,0.0,10044.38
1216080160,15.07.2008,000240,73.465578276,9.190557212,0.0,10044.43
1216080170,15.07.2008,000250,73.465958916,9.191474289,0.0,10044.48
1216080180,15.07.2008,000300,73.466340171,9.192377286,0.0,10044.54
1216080190,15.07.2008,000310,73.466722078,9.193264738,0.0,10044.59
1216080200,15.07.2008,000320,73.467104493,9.194147573,0.0,10044.65
1216080210,15.07.2008,000330,73.467487211,9.195040894,0.0,10044.71
1216080220,15.07.2008,000340,73.467870024,9.195959804,0.0,10044.78
1216080230,15.07.2008,000350,73.468252729,9.196919408,0.0,10044.84
1216080240,15.07.2008,000400,73.468635119,9.197934809,0.0,10044.90
1216080250,15.07.2008,000410,73.469017088,9.199011308,0.0,10044.96
1216080260,15.07.2008,000420,73.469399069,9.200101169,0.0,10045.01
1216080270,15.07.2008,000430,73.469781673,9.201138812,0.0,10045.07
1216080280,15.07.2008,000440,73.470165514,9.202058641,0.0,10045.12
1216080290,15.07.2008,000450,73.470551205,9.202795062,0.0,10045.17
1216080300,15.07.2008,000500,73.470939359,9.203282479,0.0,10045.22




LINE21

1216080300,15.07.2008,000500,73.470939359,9.203282479,0.0,10045.22
1216080310,15.07.2008,000510,73.471329937,9.203467605,0.0,10045.26
1216080320,15.07.2008,000520,73.471719381,9.203363721,0.0,10045.30
1216080330,15.07.2008,000530,73.472102943,9.203006513,0.0,10045.33
1216080340,15.07.2008,000540,73.472475877,9.202431683,0.0,10045.38
1216080350,15.07.2008,000550,73.472833438,9.201674933,0.0,10045.43
1216080360,15.07.2008,000600,73.473170878,9.200771964,0.0,10045.49
1216080370,15.07.2008,000610,73.473484702,9.199756146,0.5,10045.58
1216080380,15.07.2008,000620,73.473778181,9.198648220,17.0,10045.69
1216080390,15.07.2008,000630,73.474056860,9.197464680,33.4,10045.83
1216080400,15.07.2008,000640,73.474326289,9.196222016,49.8,10046.01
1216080410,15.07.2008,000650,73.474592018,9.194936719,66.3,10046.23
1216080420,15.07.2008,000700,73.474859594,9.193625280,82.7,10046.50
1216080430,15.07.2008,000710,73.475133674,9.192302281,99.2,10046.83
1216080440,15.07.2008,000720,73.475414084,9.190971986,115.7,10047.22
1216080450,15.07.2008,000730,73.475699023,9.189635190,132.3,10047.68
1216080460,15.07.2008,000740,73.475986692,9.188292681,148.8,10048.23
1216080470,15.07.2008,000750,73.476275288,9.186945250,165.4,10048.86
1216080480,15.07.2008,000800,73.476563012,9.185593686,182.0,10049.59
1216080490,15.07.2008,000810,73.476848307,9.184238890,198.6,10050.42
1216080500,15.07.2008,000820,73.477130947,9.182882354,215.2,10051.34
1216080510,15.07.2008,000830,73.477411150,9.181525769,231.8,10052.36
1216080520,15.07.2008,000840,73.477689136,9.180170829,248.5,10053.48
1216080530,15.07.2008,000850,73.477965125,9.178819225,265.1,10054.69
1216080540,15.07.2008,000900,73.478239335,9.177472649,281.8,10055.97
1216080550,15.07.2008,000910,73.478511977,9.176132536,298.5,10057.33
1216080560,15.07.2008,000920,73.478783205,9.174798927,315.2,10058.73
1216080570,15.07.2008,000930,73.479053154,9.173471392,332.0,10060.17
1216080580,15.07.2008,000940,73.479321960,9.172149502,348.7,10061.62
1216080590,15.07.2008,000950,73.479589758,9.170832828,365.5,10063.07
1216080600,15.07.2008,001000,73.479856683,9.169520942,382.3,10064.49
1216080610,15.07.2008,001010,73.480122864,9.168213401,399.1,10065.86
1216080620,15.07.2008,001020,73.480388387,9.166909697,415.9,10067.17
1216080630,15.07.2008,001030,73.480653322,9.165609299,432.8,10068.41
1216080640,15.07.2008,001040,73.480917742,9.164311675,449.7,10069.56
1216080650,15.07.2008,001050,73.481181719,9.163016294,466.5,10070.61
1216080660,15.07.2008,001100,73.481445324,9.161722626,483.4,10071.56
1216080670,15.07.2008,001110,73.481708614,9.160430187,500.4,10072.41
1216080680,15.07.2008,001120,73.481971565,9.159138759,517.3,10073.16
1216080690,15.07.2008,001130,73.482234123,9.157848208,534.2,10073.82
1216080700,15.07.2008,001140,73.482496238,9.156558405,551.2,10074.39
1216080710,15.07.2008,001150,73.482757856,9.155269218,568.2,10074.88
1216080720,15.07.2008,001200,73.483018925,9.153980516,585.2,10075.31
1216080730,15.07.2008,001210,73.483279423,9.152692137,602.2,10075.67
1216080740,15.07.2008,001220,73.483539479,9.151403757,619.3,10075.99
1216080750,15.07.2008,001230,73.483799278,9.150114997,636.3,10076.27
1216080760,15.07.2008,001240,73.484059003,9.148825478,653.4,10076.51
1216080770,15.07.2008,001250,73.484318838,9.147534822,670.5,10076.72
1216080780,15.07.2008,001300,73.484578964,9.146242648,687.6,10076.91
1216080790,15.07.2008,001310,73.484839529,9.144948730,704.7,10077.07
1216080800,15.07.2008,001320,73.485100475,9.143653652,721.9,10077.22
1216080810,15.07.2008,001330,73.485361677,9.142358274,739.1,10077.36
1216080820,15.07.2008,001340,73.485623008,9.141063459,756.2,10077.48
1216080830,15.07.2008,001350,73.485884343,9.139770065,773.4,10077.59
1216080840,15.07.2008,001400,73.486145557,9.138478953,790.7,10077.70
1216080850,15.07.2008,001410,73.486406527,9.137190765,807.9,10077.79
1216080860,15.07.2008,001420,73.486667149,9.135904966,825.1,10077.88
1216080870,15.07.2008,001430,73.486927327,9.134620623,842.4,10077.96
1216080880,15.07.2008,001440,73.487186963,9.133336803,859.7,10078.03
1216080890,15.07.2008,001450,73.487445959,9.132052573,877.0,10078.10
1216080900,15.07.2008,001500,73.487704218,9.130767000,894.3,10078.17
1216080910,15.07.2008,001510,73.487961684,9.129479416,911.7,10078.23
1216080920,15.07.2008,001520,73.488218520,9.128190590,929.1,10078.29
1216080930,15.07.2008,001530,73.488474963,9.126901771,946.4,10078.36
1216080940,15.07.2008,001540,73.488731250,9.125614211,963.8,10078.42
1216080950,15.07.2008,001550,73.488987618,9.124329162,981.2,10078.49
1216080960,15.07.2008,001600,73.489244305,9.123047874,998.7,10078.57
1216080970,15.07.2008,001610,73.489501510,9.121771362,1016.1,10078.64
1216080980,15.07.2008,001620,73.489759237,9.120499365,1033.6,10078.72
1216080990,15.07.2008,001630,73.490017421,9.119231191,1051.1,10078.80
1216081000,15.07.2008,001640,73.490275998,9.117966147,1068.6,10078.88
1216081010,15.07.2008,001650,73.490534902,9.116703542,1086.1,10078.96
1216081020,15.07.2008,001700,73.490794071,9.115442683,1103.7,10079.04
1216081030,15.07.2008,001710,73.491053427,9.114182855,1121.2,10079.12
1216081040,15.07.2008,001720,73.491312827,9.112923211,1138.8,10079.20
1216081050,15.07.2008,001730,73.491572108,9.111662861,1156.4,10079.28
1216081060,15.07.2008,001740,73.491831103,9.110400914,1174.0,10079.37
1216081070,15.07.2008,001750,73.492089649,9.109136480,1191.6,10079.45
1216081080,15.07.2008,001800,73.492347580,9.107868668,1209.3,10079.54
1216081090,15.07.2008,001810,73.492604783,9.106596843,1227.0,10079.63
1216081100,15.07.2008,001820,73.492861426,9.105321739,1244.7,10079.71
1216081110,15.07.2008,001830,73.493117767,9.104044555,1262.4,10079.80
1216081120,15.07.2008,001840,73.493374069,9.102766488,1280.1,10079.88
1216081130,15.07.2008,001850,73.493630592,9.101488735,1297.8,10079.97
1216081140,15.07.2008,001900,73.493887596,9.100212495,1315.6,10080.05
1216081150,15.07.2008,001910,73.494145288,9.098938790,1333.4,10080.13
1216081160,15.07.2008,001920,73.494403584,9.097667696,1351.1,10080.22
1216081170,15.07.2008,001930,73.494662299,9.096398969,1369.0,10080.30
1216081180,15.07.2008,001940,73.494921250,9.095132367,1386.8,10080.38
1216081190,15.07.2008,001950,73.495180254,9.093867645,1404.6,10080.46
1216081200,15.07.2008,002000,73.495439127,9.092604561,1422.5,10080.53
1216081210,15.07.2008,002010,73.495697715,9.091342890,1440.4,10080.61
1216081220,15.07.2008,002020,73.495956022,9.090082511,1458.3,10080.68
1216081230,15.07.2008,002030,73.496214103,9.088823341,1476.2,10080.75
1216081240,15.07.2008,002040,73.496472015,9.087565293,1494.2,10080.82
1216081250,15.07.2008,002050,73.496729815,9.086308282,1512.1,10080.89
1216081260,15.07.2008,002100,73.496987559,9.085052224,1530.1,10080.95
1216081270,15.07.2008,002110,73.497245292,9.083797057,1548.1,10081.01
1216081280,15.07.2008,002120,73.497502993,9.082542858,1566.1,10081.07
1216081290,15.07.2008,002130,73.497760619,9.081289748,1584.1,10081.12
1216081300,15.07.2008,002140,73.498018129,9.080037848,1602.2,10081.17
1216081310,15.07.2008,002150,73.498275481,9.078787278,1620.2,10081.21
1216081320,15.07.2008,002200,73.498532631,9.077538160,1638.3,10081.25
1216081330,15.07.2008,002210,73.498789556,9.076290603,1656.4,10081.29
1216081340,15.07.2008,002220,73.499046335,9.075044647,1674.6,10081.32
1216081350,15.07.2008,002230,73.499303081,9.073800309,1692.7,10081.35
1216081360,15.07.2008,002240,73.499559907,9.072557606,1710.8,10081.37
1216081370,15.07.2008,002250,73.499816924,9.071316557,1729.0,10081.39
1216081380,15.07.2008,002300,73.500074247,9.070077178,1747.2,10081.41
1216081390,15.07.2008,002310,73.500331957,9.068839389,1765.4,10081.42
1216081400,15.07.2008,002320,73.500589979,9.067602576,1783.7,10081.43
1216081410,15.07.2008,002330,73.500848180,9.066365947,1801.9,10081.44
1216081420,15.07.2008,002340,73.501106431,9.065128709,1820.2,10081.44
1216081430,15.07.2008,002350,73.501364599,9.063890069,1838.5,10081.45
1216081440,15.07.2008,002400,73.501622554,9.062649235,1856.8,10081.44
1216081450,15.07.2008,002410,73.501880208,9.061405662,1875.1,10081.44
1216081460,15.07.2008,002420,73.502137709,9.060160153,1893.4,10081.43
1216081470,15.07.2008,002430,73.502395282,9.058913963,1911.8,10081.41
1216081480,15.07.2008,002440,73.502653155,9.057668346,1930.2,10081.40
1216081490,15.07.2008,002450,73.502911552,9.056424558,1948.6,10081.38
1216081500,15.07.2008,002500,73.503170702,9.055183853,1967.0,10081.35
1216081510,15.07.2008,002510,73.503430714,9.053946977,1985.4,10081.32
1216081520,15.07.2008,002520,73.503691071,9.052711928,2003.9,10081.29
1216081530,15.07.2008,002530,73.503951045,9.051475773,2022.3,10081.25
1216081540,15.07.2008,002540,73.504209908,9.050235581,2040.8,10081.20
1216081550,15.07.2008,002550,73.504466933,9.048988421,2059.3,10081.15
1216081560,15.07.2008,002600,73.504721390,9.047731363,2077.8,10081.09
1216081570,15.07.2008,002610,73.504972714,9.046462073,2096.4,10081.03
1216081580,15.07.2008,002620,73.505221213,9.045181459,2114.9,10080.96
1216081590,15.07.2008,002630,73.505467489,9.043891517,2133.5,10080.89
1216081600,15.07.2008,002640,73.505712146,9.042594245,2152.1,10080.80
1216081610,15.07.2008,002650,73.505955785,9.041291640,2170.7,10080.72
1216081620,15.07.2008,002700,73.506199010,9.039985700,2189.4,10080.62
1216081630,15.07.2008,002710,73.506442377,9.038678230,2208.0,10080.53
1216081640,15.07.2008,002720,73.506686186,9.037369985,2226.7,10080.42
1216081650,15.07.2008,002730,73.506930653,9.036061370,2245.4,10080.32
1216081660,15.07.2008,002740,73.507175992,9.034752787,2264.1,10080.21
1216081670,15.07.2008,002750,73.507422418,9.033444641,2282.8,10080.09
1216081680,15.07.2008,002800,73.507670147,9.032137336,2301.6,10079.97
1216081690,15.07.2008,002810,73.507919358,9.030831304,2320.3,10079.85
1216081700,15.07.2008,002820,73.508170042,9.029527138,2338.7,10079.73
1216081710,15.07.2008,002830,73.508422124,9.028225486,2356.5,10079.61
1216081720,15.07.2008,002840,73.508675531,9.026926995,2373.4,10079.48
1216081730,15.07.2008,002850,73.508930188,9.025632313,2389.0,10079.35
1216081740,15.07.2008,002900,73.509186022,9.024342086,2403.0,10079.22
1216081750,15.07.2008,002910,73.509442949,9.023056772,2415.1,10079.08
1216081760,15.07.2008,002920,73.509700836,9.021775807,2424.9,10078.94
1216081770,15.07.2008,002930,73.509959532,9.020498283,2432.1,10078.80
1216081780,15.07.2008,002940,73.510218886,9.019223290,2436.3,10078.66
1216081790,15.07.2008,002950,73.510478747,9.017949919,2437.3,10078.51
1216081800,15.07.2008,003000,73.510738964,9.016677262,2434.6,10078.36
1216081810,15.07.2008,003010,73.510999392,9.015404499,2428.3,10078.21
1216081820,15.07.2008,003020,73.511259912,9.014131308,2419.5,10078.05
1216081830,15.07.2008,003030,73.511520413,9.012857526,2409.7,10077.89
1216081840,15.07.2008,003040,73.511780787,9.011582995,2400.6,10077.73
1216081850,15.07.2008,003050,73.512040923,9.010307556,2393.8,10077.57
1216081860,15.07.2008,003100,73.512300711,9.009031049,2390.9,10077.40
1216081870,15.07.2008,003110,73.512560061,9.007753358,2393.1,10077.24
1216081880,15.07.2008,003120,73.512818973,9.006474607,2399.6,10077.07
1216081890,15.07.2008,003130,73.513077482,9.005195002,2408.8,10076.90
1216081900,15.07.2008,003140,73.513335622,9.003914746,2419.3,10076.72
1216081910,15.07.2008,003150,73.513593427,9.002634044,2429.4,10076.55
1216081920,15.07.2008,003200,73.513850932,9.001353100,2437.8,10076.38
1216081930,15.07.2008,003210,73.514108168,9.000072048,2443.1,10076.20
1216081940,15.07.2008,003220,73.514365159,8.998790636,2445.4,10076.03
1216081950,15.07.2008,003230,73.514621923,8.997508484,2445.5,10075.85
1216081960,15.07.2008,003240,73.514878481,8.996225212,2444.1,10075.68
1216081970,15.07.2008,003250,73.515134852,8.994940439,2441.7,10075.50
1216081980,15.07.2008,003300,73.515391055,8.993653784,2439.1,10075.32
1216081990,15.07.2008,003310,73.515647116,8.992365005,2436.9,10075.14
1216082000,15.07.2008,003320,73.515903097,8.991074612,2435.2,10074.95
1216082010,15.07.2008,003330,73.516159071,8.989783367,2434.4,10074.77
1216082020,15.07.2008,003340,73.516415110,8.988492033,2434.5,10074.58
1216082030,15.07.2008,003350,73.516671289,8.987201373,2435.7,10074.39
1216082040,15.07.2008,003400,73.516927679,8.985912147,2438.1,10074.20
1216082050,15.07.2008,003410,73.517184337,8.984624951,2441.8,10074.01
1216082060,15.07.2008,003420,73.517441215,8.983339459,2445.6,10073.81
1216082070,15.07.2008,003430,73.517698232,8.982055040,2448.3,10073.62
1216082080,15.07.2008,003440,73.517955308,8.980771063,2448.5,10073.42
1216082090,15.07.2008,003450,73.518212362,8.979486894,2444.7,10073.22
1216082100,15.07.2008,003500,73.518469314,8.978201902,2435.7,10073.02
1216082110,15.07.2008,003510,73.518726065,8.976915498,2420.5,10072.82
1216082120,15.07.2008,003520,73.518982433,8.975627331,2401.0,10072.62
1216082130,15.07.2008,003530,73.519238205,8.974337132,2379.9,10072.43
1216082140,15.07.2008,003540,73.519493166,8.973044628,2360.2,10072.24
1216082150,15.07.2008,003550,73.519747104,8.971749550,2344.4,10072.05
1216082160,15.07.2008,003600,73.519999806,8.970451626,2335.5,10071.86
1216082170,15.07.2008,003610,73.520251180,8.969150800,2335.5,10071.68
1216082180,15.07.2008,003620,73.520501799,8.967848166,2343.4,10071.51
1216082190,15.07.2008,003630,73.520752457,8.966545207,2356.8,10071.34
1216082200,15.07.2008,003640,73.521003949,8.965243408,2373.5,10071.18
1216082210,15.07.2008,003650,73.521257070,8.963944250,2391.2,10071.03
1216082220,15.07.2008,003700,73.521512615,8.962649219,2407.7,10070.88
1216082230,15.07.2008,003710,73.521771191,8.961359519,2421.1,10070.74
1216082240,15.07.2008,003720,73.522032395,8.960074855,2431.1,10070.61
1216082250,15.07.2008,003730,73.522295483,8.958794425,2438.1,10070.48
1216082260,15.07.2008,003740,73.522559713,8.957517426,2442.6,10070.36
1216082270,15.07.2008,003750,73.522824340,8.956243058,2444.9,10070.25
1216082280,15.07.2008,003800,73.523088620,8.954970517,2445.4,10070.14
1216082290,15.07.2008,003810,73.523351917,8.953699057,2444.6,10070.03
1216082300,15.07.2008,003820,73.523614178,8.952428219,2442.7,10069.93
1216082310,15.07.2008,003830,73.523875547,8.951157646,2440.3,10069.83
1216082320,15.07.2008,003840,73.524136166,8.949886977,2437.6,10069.74
1216082330,15.07.2008,003850,73.524396180,8.948615854,2435.1,10069.64
1216082340,15.07.2008,003900,73.524655732,8.947343919,2433.2,10069.55
1216082350,15.07.2008,003910,73.524914951,8.946070880,2432.3,10069.46
1216082360,15.07.2008,003920,73.525173893,8.944796814,2432.2,10069.36
1216082370,15.07.2008,003930,73.525432590,8.943521921,2433.0,10069.27
1216082380,15.07.2008,003940,73.525691074,8.942246402,2434.5,10069.17
1216082390,15.07.2008,003950,73.525949375,8.940970458,2436.6,10069.08
1216082400,15.07.2008,004000,73.526207525,8.939694289,2439.3,10068.98
1216082410,15.07.2008,004010,73.526465536,8.938418034,2442.4,10068.88
1216082420,15.07.2008,004020,73.526723313,8.937141500,2445.9,10068.77
1216082430,15.07.2008,004030,73.526980727,8.935864385,2449.7,10068.67
1216082440,15.07.2008,004040,73.527237648,8.934586381,2453.6,10068.56
1216082450,15.07.2008,004050,73.527493946,8.933307187,2457.5,10068.45
1216082460,15.07.2008,004100,73.527749492,8.932026496,2461.4,10068.34
1216082470,15.07.2008,004110,73.528004180,8.930744075,2465.2,10068.22
1216082480,15.07.2008,004120,73.528258036,8.929460073,2468.8,10068.11
1216082490,15.07.2008,004130,73.528511132,8.928174765,2472.0,10067.99
1216082500,15.07.2008,004140,73.528763539,8.926888428,2474.8,10067.87
1216082510,15.07.2008,004150,73.529015328,8.925601338,2477.1,10067.75
1216082520,15.07.2008,004200,73.529266570,8.924313772,2478.8,10067.64
1216082530,15.07.2008,004210,73.529517342,8.923025983,2479.8,10067.52
1216082540,15.07.2008,004220,73.529767757,8.921738091,2480.2,10067.40
1216082550,15.07.2008,004230,73.530017936,8.920450176,2480.1,10067.29
1216082560,15.07.2008,004240,73.530268004,8.919162316,2479.8,10067.18
1216082570,15.07.2008,004250,73.530518084,8.917874588,2479.2,10067.07
1216082580,15.07.2008,004300,73.530768299,8.916587070,2478.6,10066.96
1216082590,15.07.2008,004310,73.531018734,8.915299783,2478.1,10066.86
1216082600,15.07.2008,004320,73.531269265,8.914012428,2477.8,10066.76
1216082610,15.07.2008,004330,73.531519699,8.912724603,2477.6,10066.67
1216082620,15.07.2008,004340,73.531769842,8.911435905,2477.5,10066.57
1216082630,15.07.2008,004350,73.532019500,8.910145930,2477.7,10066.48
1216082640,15.07.2008,004400,73.532268480,8.908854274,2478.0,10066.39
1216082650,15.07.2008,004410,73.532516668,8.907560780,2478.6,10066.31
1216082660,15.07.2008,004420,73.532764385,8.906266629,2479.3,10066.23
1216082670,15.07.2008,004430,73.533012096,8.904973446,2479.9,10066.14
1216082680,15.07.2008,004440,73.533260267,8.903682862,2480.1,10066.06
1216082690,15.07.2008,004450,73.533509365,8.902396503,2479.8,10065.98
1216082700,15.07.2008,004500,73.533759856,8.901115999,2478.9,10065.90
1216082710,15.07.2008,004510,73.534012087,8.899842537,2477.1,10065.82
1216082720,15.07.2008,004520,73.534265761,8.898574931,2474.5,10065.73
1216082730,15.07.2008,004530,73.534520366,8.897311190,2471.3,10065.65
1216082740,15.07.2008,004540,73.534775386,8.896049325,2467.7,10065.56
1216082750,15.07.2008,004550,73.535030309,8.894787347,2463.9,10065.47
1216082760,15.07.2008,004600,73.535284622,8.893523267,2459.9,10065.38
1216082770,15.07.2008,004610,73.535537920,8.892255471,2455.9,10065.29
1216082780,15.07.2008,004620,73.535790388,8.890984372,2452.2,10065.19
1216082790,15.07.2008,004630,73.536042411,8.889711068,2448.8,10065.09
1216082800,15.07.2008,004640,73.536294372,8.888436656,2446.0,10064.99
1216082810,15.07.2008,004650,73.536546656,8.887162234,2443.8,10064.90
1216082820,15.07.2008,004700,73.536799647,8.885888898,2442.5,10064.80
1216082830,15.07.2008,004710,73.537053643,8.884617491,2442.2,10064.70
1216082840,15.07.2008,004720,73.537308472,8.883347468,2442.7,10064.60
1216082850,15.07.2008,004730,73.537563807,8.882077817,2443.8,10064.50
1216082860,15.07.2008,004740,73.537819317,8.880807526,2445.4,10064.41
1216082870,15.07.2008,004750,73.538074675,8.879535584,2447.3,10064.32
1216082880,15.07.2008,004800,73.538329551,8.878260979,2449.1,10064.23
1216082890,15.07.2008,004810,73.538583698,8.876983007,2450.8,10064.15
1216082900,15.07.2008,004820,73.538837297,8.875702622,2452.5,10064.07
1216082910,15.07.2008,004830,73.539090678,8.874421338,2454.5,10064.00
1216082920,15.07.2008,004840,73.539344171,8.873140669,2456.8,10063.93
1216082930,15.07.2008,004850,73.539598105,8.871862128,2459.7,10063.87
1216082940,15.07.2008,004900,73.539852808,8.870587231,2463.5,10063.81
1216082950,15.07.2008,004910,73.540108539,8.869317155,2468.2,10063.75
1216082960,15.07.2008,004920,73.540365180,8.868051263,2473.5,10063.70
1216082970,15.07.2008,004930,73.540622484,8.866788309,2479.1,10063.65
1216082980,15.07.2008,004940,73.540880203,8.865527044,2484.4,10063.60
1216082990,15.07.2008,004950,73.541138091,8.864266219,2489.1,10063.56
1216083000,15.07.2008,005000,73.541395900,8.863004589,2492.6,10063.51
1216083010,15.07.2008,005010,73.541653410,8.861741106,2494.7,10063.47
1216083020,15.07.2008,005020,73.541910537,8.860475824,2495.5,10063.43
1216083030,15.07.2008,005030,73.542167247,8.859209165,2495.4,10063.38
1216083040,15.07.2008,005040,73.542423502,8.857941551,2494.7,10063.34
1216083050,15.07.2008,005050,73.542679267,8.856673405,2493.8,10063.29
1216083060,15.07.2008,005100,73.542934506,8.855405148,2493.0,10063.25
1216083070,15.07.2008,005110,73.543189207,8.854137122,2492.7,10063.20
1216083080,15.07.2008,005120,73.543443486,8.852869219,2492.8,10063.15
1216083090,15.07.2008,005130,73.543697502,8.851601184,2493.3,10063.10
1216083100,15.07.2008,005140,73.543951414,8.850332760,2493.9,10063.05
1216083110,15.07.2008,005150,73.544205382,8.849063692,2494.6,10062.99
1216083120,15.07.2008,005200,73.544459564,8.847793723,2495.3,10062.93
1216083130,15.07.2008,005210,73.544714078,8.846522707,2495.8,10062.88
1216083140,15.07.2008,005220,73.544968816,8.845251093,2496.2,10062.82
1216083150,15.07.2008,005230,73.545223594,8.843979528,2496.4,10062.75
1216083160,15.07.2008,005240,73.545478227,8.842708662,2496.5,10062.69
1216083170,15.07.2008,005250,73.545732531,8.841439142,2496.6,10062.63
1216083180,15.07.2008,005300,73.545986323,8.840171618,2496.6,10062.57
1216083190,15.07.2008,005310,73.546239460,8.838906611,2496.5,10062.50
1216083200,15.07.2008,005320,73.546492026,8.837643958,2496.5,10062.44
1216083210,15.07.2008,005330,73.546744182,8.836383266,2496.5,10062.37
1216083220,15.07.2008,005340,73.546996089,8.835124142,2496.5,10062.31
1216083230,15.07.2008,005350,73.547247909,8.833866192,2496.6,10062.25
1216083240,15.07.2008,005400,73.547499801,8.832609022,2496.8,10062.19
1216083250,15.07.2008,005410,73.547751896,8.831352248,2497.1,10062.13
1216083260,15.07.2008,005420,73.548004161,8.830095529,2497.4,10062.07
1216083270,15.07.2008,005430,73.548256507,8.828838542,2497.5,10062.02
1216083280,15.07.2008,005440,73.548508845,8.827580961,2497.1,10061.97
1216083290,15.07.2008,005450,73.548761086,8.826322462,2496.1,10061.92
1216083300,15.07.2008,005500,73.549013141,8.825062722,2494.3,10061.87
1216083310,15.07.2008,005510,73.549264968,8.823801575,2491.5,10061.82
1216083320,15.07.2008,005520,73.549516770,8.822539727,2487.9,10061.77
1216083330,15.07.2008,005530,73.549768834,8.821278174,2483.4,10061.73
1216083340,15.07.2008,005540,73.550021447,8.820017912,2478.4,10061.68
1216083350,15.07.2008,005550,73.550274897,8.818759938,2472.8,10061.64
1216083360,15.07.2008,005600,73.550529470,8.817505250,2466.9,10061.59
1216083370,15.07.2008,005610,73.550785408,8.816254609,2460.7,10061.55
1216083380,15.07.2008,005620,73.551042707,8.815007511,2454.4,10061.50
1216083390,15.07.2008,005630,73.551301279,8.813763026,2448.2,10061.46
1216083400,15.07.2008,005640,73.551561038,8.812520222,2442.1,10061.41
1216083410,15.07.2008,005650,73.551821894,8.811278169,2436.3,10061.37
1216083420,15.07.2008,005700,73.552083761,8.810035936,2430.9,10061.32
1216083430,15.07.2008,005710,73.552346525,8.808792743,2426.1,10061.27
1216083440,15.07.2008,005720,73.552609927,8.807548634,2422.4,10061.22
1216083450,15.07.2008,005730,73.552873658,8.806303928,2420.4,10061.17
1216083460,15.07.2008,005740,73.553137412,8.805058945,2420.8,10061.12
1216083470,15.07.2008,005750,73.553400881,8.803814004,2424.1,10061.07
1216083480,15.07.2008,005800,73.553663757,8.802569426,2430.9,10061.01
1216083490,15.07.2008,005810,73.553925778,8.801325414,2441.7,10060.96
1216083500,15.07.2008,005820,73.554186929,8.800081553,2455.3,10060.90
1216083510,15.07.2008,005830,73.554447277,8.798837217,2470.2,10060.85
1216083520,15.07.2008,005840,73.554706893,8.797591781,2484.8,10060.79
1216083530,15.07.2008,005850,73.554965842,8.796344619,2497.7,10060.73
1216083540,15.07.2008,005900,73.555224195,8.795095105,2507.2,10060.68
1216083550,15.07.2008,005910,73.555482026,8.793842769,2512.2,10060.63
1216083560,15.07.2008,005920,73.555739449,8.792587984,2513.1,10060.57
1216083570,15.07.2008,005930,73.555996592,8.791331403,2511.0,10060.52
1216083580,15.07.2008,005940,73.556253582,8.790073682,2506.7,10060.47
1216083590,15.07.2008,005950,73.556510548,8.788815474,2501.5,10060.43
1216083600,15.07.2008,010000,73.556767616,8.787557436,2496.2,10060.38
1216083610,15.07.2008,010010,73.557024890,8.786300120,2491.8,10060.34
1216083620,15.07.2008,010020,73.557282345,8.785043523,2488.5,10060.30
1216083630,15.07.2008,010030,73.557539911,8.783787458,2486.3,10060.27
1216083640,15.07.2008,010040,73.557797520,8.782531736,2485.3,10060.24
1216083650,15.07.2008,010050,73.558055104,8.781276169,2485.4,10060.21
1216083660,15.07.2008,010100,73.558312592,8.780020569,2486.6,10060.18
1216083670,15.07.2008,010110,73.558569937,8.778764821,2488.9,10060.16
1216083680,15.07.2008,010120,73.558827203,8.777509213,2492.2,10060.13
1216083690,15.07.2008,010130,73.559084492,8.776254168,2496.3,10060.11
1216083700,15.07.2008,010140,73.559341905,8.775000107,2500.8,10060.08
1216083710,15.07.2008,010150,73.559599546,8.773747455,2505.7,10060.06
1216083720,15.07.2008,010200,73.559857514,8.772496632,2510.6,10060.04
1216083730,15.07.2008,010210,73.560115865,8.771247914,2515.5,10060.01
1216083740,15.07.2008,010220,73.560374394,8.770000763,2520.0,10059.99
1216083750,15.07.2008,010230,73.560632807,8.768754373,2524.0,10059.96
1216083760,15.07.2008,010240,73.560890814,8.767507935,2527.3,10059.94
1216083770,15.07.2008,010250,73.561148120,8.766260642,2529.6,10059.91
1216083780,15.07.2008,010300,73.561404434,8.765011685,2530.7,10059.88
1216083790,15.07.2008,010310,73.561659545,8.763760444,2530.5,10059.84
1216083800,15.07.2008,010320,73.561913678,8.762507304,2529.2,10059.81
1216083810,15.07.2008,010330,73.562167206,8.761252990,2527.0,10059.78
1216083820,15.07.2008,010340,73.562420503,8.759998229,2524.3,10059.74
1216083830,15.07.2008,010350,73.562673942,8.758743745,2521.2,10059.71
1216083840,15.07.2008,010400,73.562927895,8.757490265,2518.2,10059.67
1216083850,15.07.2008,010410,73.563182664,8.756238334,2515.5,10059.64
1216083860,15.07.2008,010420,73.563438152,8.754987528,2513.2,10059.60
1216083870,15.07.2008,010430,73.563694133,8.753737095,2511.4,10059.57
1216083880,15.07.2008,010440,73.563950377,8.752486283,2510.4,10059.53
1216083890,15.07.2008,010450,73.564206657,8.751234340,2510.1,10059.49
1216083900,15.07.2008,010500,73.564462744,8.749980515,2510.7,10059.46
1216083910,15.07.2008,010510,73.564718464,8.748724266,2512.2,10059.42
1216083920,15.07.2008,010520,73.564973934,8.747466195,2514.6,10059.39
1216083930,15.07.2008,010530,73.565229371,8.746207287,2517.5,10059.35
1216083940,15.07.2008,010540,73.565484988,8.744948528,2520.8,10059.32
1216083950,15.07.2008,010550,73.565741002,8.743690902,2524.1,10059.29
1216083960,15.07.2008,010600,73.565997628,8.742435396,2527.2,10059.26
1216083970,15.07.2008,010610,73.566255046,8.741182791,2530.0,10059.23
1216083980,15.07.2008,010620,73.566513243,8.739932769,2532.4,10059.20
1216083990,15.07.2008,010630,73.566772141,8.738684638,2534.4,10059.17
1216084000,15.07.2008,010640,73.567031661,8.737437710,2536.1,10059.14
1216084010,15.07.2008,010650,73.567291726,8.736191292,2537.4,10059.12
1216084020,15.07.2008,010700,73.567552257,8.734944696,2538.5,10059.09
1216084030,15.07.2008,010710,73.567813153,8.733697328,2539.3,10059.06
1216084040,15.07.2008,010720,73.568074184,8.732449119,2539.9,10059.03
1216084050,15.07.2008,010730,73.568335075,8.731200180,2540.3,10059.01
1216084060,15.07.2008,010740,73.568595554,8.729950619,2540.6,10058.98
1216084070,15.07.2008,010750,73.568855347,8.728700544,2540.8,10058.94
1216084080,15.07.2008,010800,73.569114180,8.727450066,2541.0,10058.91
1216084090,15.07.2008,010810,73.569371866,8.726199277,2541.3,10058.87
1216084100,15.07.2008,010820,73.569628680,8.724948182,2541.5,10058.84
1216084110,15.07.2008,010830,73.569885052,8.723696759,2541.8,10058.79
1216084120,15.07.2008,010840,73.570141416,8.722444982,2542.1,10058.75
1216084130,15.07.2008,010850,73.570398201,8.721192830,2542.5,10058.70
1216084140,15.07.2008,010900,73.570655840,8.719940278,2542.8,10058.65
1216084150,15.07.2008,010910,73.570914680,8.718687343,2543.2,10058.60
1216084160,15.07.2008,010920,73.571174625,8.717434261,2543.5,10058.54
1216084170,15.07.2008,010930,73.571435426,8.716181341,2543.9,10058.49
1216084180,15.07.2008,010940,73.571696834,8.714928893,2544.3,10058.43
1216084190,15.07.2008,010950,73.571958603,8.713677227,2544.6,10058.37
1216084200,15.07.2008,011000,73.572220482,8.712426653,2545.0,10058.31
1216084210,15.07.2008,011010,73.572482256,8.711177429,2545.3,10058.25
1216084220,15.07.2008,011020,73.572743874,8.709929544,2545.7,10058.20
1216084230,15.07.2008,011030,73.573005342,8.708682893,2546.0,10058.14
1216084240,15.07.2008,011040,73.573266665,8.707437373,2546.3,10058.08
1216084250,15.07.2008,011050,73.573527849,8.706192880,2546.6,10058.03
1216084260,15.07.2008,011100,73.573788902,8.704949310,2546.9,10057.98
1216084270,15.07.2008,011110,73.574049860,8.703706545,2547.2,10057.92
1216084280,15.07.2008,011120,73.574310936,8.702464393,2547.4,10057.87
1216084290,15.07.2008,011130,73.574572400,8.701222635,2547.7,10057.83
1216084300,15.07.2008,011140,73.574834524,8.699981053,2547.9,10057.78
1216084310,15.07.2008,011150,73.575097577,8.698739429,2548.2,10057.74
1216084320,15.07.2008,011200,73.575361831,8.697497544,2548.4,10057.69
1216084330,15.07.2008,011210,73.575627431,8.696255186,2548.5,10057.65
1216084340,15.07.2008,011220,73.575893841,8.695012165,2548.7,10057.61
1216084350,15.07.2008,011230,73.576160296,8.693768299,2548.9,10057.57
1216084360,15.07.2008,011240,73.576426032,8.692523409,2549.1,10057.53
1216084370,15.07.2008,011250,73.576690283,8.691277314,2549.3,10057.48
1216084380,15.07.2008,011300,73.576952286,8.690029831,2549.6,10057.44
1216084390,15.07.2008,011310,73.577211465,8.688780839,2549.9,10057.40
1216084400,15.07.2008,011320,73.577468272,8.687530526,2550.3,10057.35
1216084410,15.07.2008,011330,73.577723504,8.686279185,2550.7,10057.31
1216084420,15.07.2008,011340,73.577977959,8.685027109,2551.1,10057.26
1216084430,15.07.2008,011350,73.578232434,8.683774593,2551.5,10057.21
1216084440,15.07.2008,011400,73.578487728,8.682521930,2551.9,10057.16
1216084450,15.07.2008,011410,73.578744482,8.681269381,2552.1,10057.11
1216084460,15.07.2008,011420,73.579002498,8.680017030,2552.3,10057.06
1216084470,15.07.2008,011430,73.579261296,8.678764903,2552.5,10057.00
1216084480,15.07.2008,011440,73.579520393,8.677513024,2552.6,10056.95
1216084490,15.07.2008,011450,73.579779309,8.676261419,2552.7,10056.89
1216084500,15.07.2008,011500,73.580037563,8.675010113,2552.8,10056.84
1216084510,15.07.2008,011510,73.580294778,8.673759125,2553.0,10056.79
1216084520,15.07.2008,011520,73.580551149,8.672508442,2553.2,10056.73
1216084530,15.07.2008,011530,73.580807064,8.671258041,2553.4,10056.68
1216084540,15.07.2008,011540,73.581062907,8.670007898,2553.6,10056.63
1216084550,15.07.2008,011550,73.581319066,8.668757989,2553.9,10056.58
1216084560,15.07.2008,011600,73.581575927,8.667508292,2554.2,10056.53
1216084570,15.07.2008,011610,73.581833791,8.666258766,2554.5,10056.48
1216084580,15.07.2008,011620,73.582092491,8.665009278,2554.8,10056.43
1216084590,15.07.2008,011630,73.582351701,8.663759668,2555.2,10056.38
1216084600,15.07.2008,011640,73.582611099,8.662509771,2555.5,10056.34
1216084610,15.07.2008,011650,73.582870359,8.661259425,2555.9,10056.29
1216084620,15.07.2008,011700,73.583129158,8.660008469,2556.3,10056.25
1216084630,15.07.2008,011710,73.583387242,8.658756823,2556.7,10056.20
1216084640,15.07.2008,011720,73.583644744,8.657504868,2557.1,10056.16
1216084650,15.07.2008,011730,73.583901926,8.656253140,2557.5,10056.12
1216084660,15.07.2008,011740,73.584159052,8.655002173,2557.9,10056.07
1216084670,15.07.2008,011750,73.584416384,8.653752502,2558.3,10056.03
1216084680,15.07.2008,011800,73.584674184,8.652504663,2558.6,10055.99
1216084690,15.07.2008,011810,73.584932652,8.651259092,2559.0,10055.95
1216084700,15.07.2008,011820,73.585191640,8.650015703,2559.2,10055.91
1216084710,15.07.2008,011830,73.585450885,8.648774231,2559.5,10055.86
1216084720,15.07.2008,011840,73.585710123,8.647534413,2559.7,10055.82
1216084730,15.07.2008,011850,73.585969093,8.646295984,2559.9,10055.78
1216084740,15.07.2008,011900,73.586227529,8.645058679,2560.1,10055.74
1216084750,15.07.2008,011910,73.586485213,8.643822257,2560.3,10055.70
1216084760,15.07.2008,011920,73.586742160,8.642586597,2560.5,10055.65
1216084770,15.07.2008,011930,73.586998469,8.641351620,2560.7,10055.61
1216084780,15.07.2008,011940,73.587254234,8.640117246,2560.9,10055.57
1216084790,15.07.2008,011950,73.587509552,8.638883394,2561.2,10055.52
1216084800,15.07.2008,012000,73.587764519,8.637649986,2561.5,10055.48
1216084810,15.07.2008,012010,73.588019233,8.636416978,2561.8,10055.43
1216084820,15.07.2008,012020,73.588273802,8.635184516,2562.2,10055.38
1216084830,15.07.2008,012030,73.588528333,8.633952815,2562.6,10055.33
1216084840,15.07.2008,012040,73.588782938,8.632722086,2562.9,10055.28
1216084850,15.07.2008,012050,73.589037725,8.631492542,2563.3,10055.22
1216084860,15.07.2008,012100,73.589292805,8.630264396,2563.6,10055.17
1216084870,15.07.2008,012110,73.589548264,8.629037776,2563.9,10055.11
1216084880,15.07.2008,012120,73.589804072,8.627812343,2564.1,10055.05
1216084890,15.07.2008,012130,73.590060156,8.626587605,2564.3,10054.98
1216084900,15.07.2008,012140,73.590316445,8.625363068,2564.5,10054.92
1216084910,15.07.2008,012150,73.590572867,8.624138239,2564.7,10054.85
1216084920,15.07.2008,012200,73.590829351,8.622912624,2564.9,10054.78
1216084930,15.07.2008,012210,73.591085810,8.621685722,2565.2,10054.71
1216084940,15.07.2008,012220,73.591342078,8.620456993,2565.4,10054.64
1216084950,15.07.2008,012230,73.591597961,8.619225883,2565.7,10054.57
1216084960,15.07.2008,012240,73.591853267,8.617991839,2566.0,10054.49
1216084970,15.07.2008,012250,73.592107801,8.616754307,2566.2,10054.41
1216084980,15.07.2008,012300,73.592361371,8.615512734,2566.4,10054.33
1216084990,15.07.2008,012310,73.592613835,8.614266759,2566.6,10054.25
1216085000,15.07.2008,012320,73.592865342,8.613017071,2566.8,10054.17
1216085010,15.07.2008,012330,73.593116133,8.611764712,2567.0,10054.08
1216085020,15.07.2008,012340,73.593366452,8.610510721,2567.1,10054.00
1216085030,15.07.2008,012350,73.593616542,8.609256142,2567.2,10053.91
1216085040,15.07.2008,012400,73.593866646,8.608002015,2567.3,10053.82
1216085050,15.07.2008,012410,73.594116991,8.606749204,2567.4,10053.73
1216085060,15.07.2008,012420,73.594367707,8.605497615,2567.5,10053.64
1216085070,15.07.2008,012430,73.594618896,8.604246830,2567.6,10053.54
1216085080,15.07.2008,012440,73.594870658,8.602996433,2567.7,10053.45
1216085090,15.07.2008,012450,73.595123092,8.601746005,2568.0,10053.35
1216085100,15.07.2008,012500,73.595376300,8.600495128,2568.3,10053.26
1216085110,15.07.2008,012510,73.595630336,8.599243429,2568.7,10053.16
1216085120,15.07.2008,012520,73.595885008,8.597990764,2569.2,10053.06
1216085130,15.07.2008,012530,73.596140044,8.596737066,2569.8,10052.97
1216085140,15.07.2008,012540,73.596395168,8.595482270,2570.3,10052.87
1216085150,15.07.2008,012550,73.596650107,8.594226311,2570.8,10052.77
1216085160,15.07.2008,012600,73.596904588,8.592969122,2571.3,10052.68
1216085170,15.07.2008,012610,73.597158399,8.591710718,2571.7,10052.59
1216085180,15.07.2008,012620,73.597411680,8.590451541,2572.0,10052.50
1216085190,15.07.2008,012630,73.597664685,8.589192180,2572.3,10052.41
1216085200,15.07.2008,012640,73.597917668,8.587933221,2572.5,10052.32
1216085210,15.07.2008,012650,73.598170886,8.586675253,2572.7,10052.23
1216085220,15.07.2008,012700,73.598424593,8.585418863,2573.0,10052.15
1216085230,15.07.2008,012710,73.598678978,8.584164509,2573.2,10052.07
1216085240,15.07.2008,012720,73.598933878,8.582911948,2573.5,10051.99
1216085250,15.07.2008,012730,73.599189010,8.581660701,2573.8,10051.91
1216085260,15.07.2008,012740,73.599444090,8.580410287,2574.1,10051.83
1216085270,15.07.2008,012750,73.599698836,8.579160228,2574.4,10051.76
1216085280,15.07.2008,012800,73.599952965,8.577910044,2574.7,10051.68
1216085290,15.07.2008,012810,73.600206238,8.576659278,2575.0,10051.61
1216085300,15.07.2008,012820,73.600458664,8.575407598,2575.2,10051.54
1216085310,15.07.2008,012830,73.600710332,8.574154715,2575.5,10051.46
1216085320,15.07.2008,012840,73.600961334,8.572900339,2575.7,10051.39
1216085330,15.07.2008,012850,73.601211758,8.571644180,2575.9,10051.31
1216085340,15.07.2008,012900,73.601461696,8.570385948,2576.1,10051.24
1216085350,15.07.2008,012910,73.601711235,8.569125442,2576.3,10051.17
1216085360,15.07.2008,012920,73.601960441,8.567862936,2576.5,10051.10
1216085370,15.07.2008,012930,73.602209375,8.566598865,2576.6,10051.02
1216085380,15.07.2008,012940,73.602458098,8.565333664,2576.7,10050.95
1216085390,15.07.2008,012950,73.602706671,8.564067768,2576.8,10050.88
1216085400,15.07.2008,013000,73.602955154,8.562801613,2576.9,10050.81
1216085410,15.07.2008,013010,73.603203589,8.561535567,2577.0,10050.75
1216085420,15.07.2008,013020,73.603451910,8.560269643,2577.0,10050.68
1216085430,15.07.2008,013030,73.603700015,8.559003733,2577.1,10050.62
1216085440,15.07.2008,013040,73.603947802,8.557737729,2577.1,10050.56
1216085450,15.07.2008,013050,73.604195169,8.556471522,2577.1,10050.50
1216085460,15.07.2008,013100,73.604442015,8.555205006,2577.2,10050.44
1216085470,15.07.2008,013110,73.604688264,8.553938073,2577.2,10050.38
1216085480,15.07.2008,013120,73.604933982,8.552670625,2577.3,10050.32
1216085490,15.07.2008,013130,73.605179286,8.551402566,2577.4,10050.27
1216085500,15.07.2008,013140,73.605424289,8.550133800,2577.5,10050.21
1216085510,15.07.2008,013150,73.605669108,8.548864232,2577.6,10050.16
1216085520,15.07.2008,013200,73.605913857,8.547593767,2577.7,10050.10
1216085530,15.07.2008,013210,73.606158640,8.546322350,2577.8,10050.04
1216085540,15.07.2008,013220,73.606403489,8.545050164,2578.0,10049.98
1216085550,15.07.2008,013230,73.606648418,8.543777468,2578.1,10049.92
1216085560,15.07.2008,013240,73.606893439,8.542504520,2578.2,10049.86
1216085570,15.07.2008,013250,73.607138563,8.541231581,2578.4,10049.80
1216085580,15.07.2008,013300,73.607383802,8.539958909,2578.5,10049.73
1216085590,15.07.2008,013310,73.607629164,8.538686732,2578.6,10049.66
1216085600,15.07.2008,013320,73.607874633,8.537415093,2578.7,10049.59
1216085610,15.07.2008,013330,73.608120185,8.536143976,2578.8,10049.52
1216085620,15.07.2008,013340,73.608365796,8.534873367,2578.8,10049.45
1216085630,15.07.2008,013350,73.608611443,8.533603249,2578.9,10049.38
1216085640,15.07.2008,013400,73.608857101,8.532333606,2579.0,10049.31
1216085650,15.07.2008,013410,73.609102744,8.531064451,2579.1,10049.23
1216085660,15.07.2008,013420,73.609348321,8.529795952,2579.3,10049.16
1216085670,15.07.2008,013430,73.609593779,8.528528331,2579.4,10049.09
1216085680,15.07.2008,013440,73.609839061,8.527261808,2579.5,10049.01
1216085690,15.07.2008,013450,73.610084111,8.525996604,2579.6,10048.94
1216085700,15.07.2008,013500,73.610328875,8.524732940,2579.7,10048.87
1216085710,15.07.2008,013510,73.610573326,8.523470927,2579.8,10048.79
1216085720,15.07.2008,013520,73.610817610,8.522210083,2579.8,10048.72
1216085730,15.07.2008,013530,73.611061926,8.520949725,2579.9,10048.65
1216085740,15.07.2008,013540,73.611306473,8.519689171,2579.9,10048.58
1216085750,15.07.2008,013550,73.611551452,8.518427738,2580.0,10048.51
1216085760,15.07.2008,013600,73.611797063,8.517164744,2580.1,10048.45
1216085770,15.07.2008,013610,73.612043487,8.515899699,2580.3,10048.38
1216085780,15.07.2008,013620,73.612290801,8.514633141,2580.5,10048.32
1216085790,15.07.2008,013630,73.612539047,8.513365960,2580.7,10048.25
1216085800,15.07.2008,013640,73.612788269,8.512099043,2580.9,10048.19
1216085810,15.07.2008,013650,73.613038509,8.510833280,2581.1,10048.13
1216085820,15.07.2008,013700,73.613289810,8.509569559,2581.3,10048.07
1216085830,15.07.2008,013710,73.613542181,8.508308575,2581.4,10048.01
1216085840,15.07.2008,013720,73.613795450,8.507049983,2581.6,10047.95
1216085850,15.07.2008,013730,73.614049388,8.505793090,2581.7,10047.89
1216085860,15.07.2008,013740,73.614303761,8.504537199,2581.8,10047.83
1216085870,15.07.2008,013750,73.614558338,8.503281616,2582.0,10047.78
1216085880,15.07.2008,013800,73.614812888,8.502025645,2582.3,10047.72
1216085890,15.07.2008,013810,73.615067214,8.500768731,2582.6,10047.67
1216085900,15.07.2008,013820,73.615321303,8.499511077,2583.1,10047.62
1216085910,15.07.2008,013830,73.615575205,8.498253139,2583.5,10047.57
1216085920,15.07.2008,013840,73.615828972,8.496995374,2584.1,10047.52
1216085930,15.07.2008,013850,73.616082655,8.495738240,2584.7,10047.47
1216085940,15.07.2008,013900,73.616336302,8.494482194,2585.3,10047.42
1216085950,15.07.2008,013910,73.616589963,8.493227590,2586.0,10047.37
1216085960,15.07.2008,013920,73.616843672,8.491974223,2586.5,10047.32
1216085970,15.07.2008,013930,73.617097458,8.490721700,2586.9,10047.28
1216085980,15.07.2008,013940,73.617351350,8.489469628,2586.9,10047.23
1216085990,15.07.2008,013950,73.617605378,8.488217615,2586.5,10047.18
1216086000,15.07.2008,014000,73.617859570,8.486965268,2585.4,10047.14
1216086010,15.07.2008,014010,73.618113923,8.485712225,2583.7,10047.09
1216086020,15.07.2008,014020,73.618368238,8.484458294,2581.9,10047.05
1216086030,15.07.2008,014030,73.618622255,8.483203338,2580.6,10047.00
1216086040,15.07.2008,014040,73.618875714,8.481947223,2580.4,10046.95
1216086050,15.07.2008,014050,73.619128354,8.480689811,2581.9,10046.91
1216086060,15.07.2008,014100,73.619379913,8.479430968,2585.8,10046.86
1216086070,15.07.2008,014110,73.619630231,8.478170587,2592.6,10046.81
1216086080,15.07.2008,014120,73.619879678,8.476908717,2601.5,10046.76
1216086090,15.07.2008,014130,73.620128803,8.475645462,2611.3,10046.71
1216086100,15.07.2008,014140,73.620378159,8.474380922,2621.0,10046.66
1216086110,15.07.2008,014150,73.620628294,8.473115202,2629.5,10046.60
1216086120,15.07.2008,014200,73.620879759,8.471848402,2635.6,10046.55
1216086130,15.07.2008,014210,73.621132892,8.470580525,2638.5,10046.49
1216086140,15.07.2008,014220,73.621386881,8.469311018,2638.5,10046.44
1216086150,15.07.2008,014230,73.621640525,8.468039144,2636.4,10046.38
1216086160,15.07.2008,014240,73.621892625,8.466764167,2633.0,10046.32
1216086170,15.07.2008,014250,73.622141980,8.465485349,2629.1,10046.26
1216086180,15.07.2008,014300,73.622387389,8.464201953,2625.4,10046.20
1216086190,15.07.2008,014310,73.622628007,8.462913587,2622.7,10046.15
1216086200,15.07.2008,014320,73.622864893,8.461621727,2621.0,10046.09
1216086210,15.07.2008,014330,73.623099751,8.460328479,2620.3,10046.03
1216086220,15.07.2008,014340,73.623334286,8.459035948,2620.7,10045.97
1216086230,15.07.2008,014350,73.623570200,8.457746239,2621.9,10045.92
1216086240,15.07.2008,014400,73.623809198,8.456461459,2624.1,10045.86
1216086250,15.07.2008,014410,73.624052646,8.455183080,2627.1,10045.80
1216086260,15.07.2008,014420,73.624300080,8.453909152,2630.9,10045.75
1216086270,15.07.2008,014430,73.624550424,8.452636576,2635.4,10045.69
1216086280,15.07.2008,014440,73.624802600,8.451362249,2640.6,10045.64
1216086290,15.07.2008,014450,73.625055528,8.450083070,2646.5,10045.58
1216086300,15.07.2008,014500,73.625308132,8.448795937,2652.9,10045.52
1216086310,15.07.2008,014510,73.625559516,8.447498568,2660.0,10045.47
1216086320,15.07.2008,014520,73.625809779,8.446193104,2667.5,10045.41
1216086330,15.07.2008,014530,73.626059353,8.444883181,2675.5,10045.35
1216086340,15.07.2008,014540,73.626308672,8.443572431,2684.0,10045.29
1216086350,15.07.2008,014550,73.626558167,8.442264489,2692.8,10045.24
1216086360,15.07.2008,014600,73.626808272,8.440962989,2701.9,10045.18
1216086370,15.07.2008,014610,73.627059288,8.439670859,2711.3,10045.12
1216086380,15.07.2008,014620,73.627310802,8.438387210,2721.0,10045.06
1216086390,15.07.2008,014630,73.627562161,8.437109867,2730.8,10045.01
1216086400,15.07.2008,014640,73.627812712,8.435836653,2740.8,10044.96
1216086410,15.07.2008,014650,73.628061801,8.434565393,2750.8,10044.90
1216086420,15.07.2008,014700,73.628308777,8.433293911,2760.9,10044.85
1216086430,15.07.2008,014710,73.628553329,8.432020349,2771.0,10044.81
1216086440,15.07.2008,014720,73.628797011,8.430744567,2781.1,10044.76
1216086450,15.07.2008,014730,73.629042001,8.429467005,2791.1,10044.72
1216086460,15.07.2008,014740,73.629290479,8.428188102,2800.9,10044.68
1216086470,15.07.2008,014750,73.629544625,8.426908299,2810.6,10044.64
1216086480,15.07.2008,014800,73.629806618,8.425628035,2820.0,10044.60
1216086490,15.07.2008,014810,73.630077956,8.424347747,2829.1,10044.57
1216086500,15.07.2008,014820,73.630356445,8.423067857,2837.9,10044.54
1216086510,15.07.2008,014830,73.630638651,8.421788782,2846.4,10044.51
1216086520,15.07.2008,014840,73.630921140,8.420510938,2854.4,10044.48
1216086530,15.07.2008,014850,73.631200474,8.419234744,2861.9,10044.45
1216086540,15.07.2008,014900,73.631473220,8.417960616,2869.0,10044.42
1216086550,15.07.2008,014910,73.631736639,8.416688664,2875.5,10044.39
1216086560,15.07.2008,014920,73.631991763,8.415417339,2881.4,10044.35
1216086570,15.07.2008,014930,73.632240894,8.414144535,2886.6,10044.32
1216086580,15.07.2008,014940,73.632486336,8.412868143,2891.1,10044.29
1216086590,15.07.2008,014950,73.632730392,8.411586056,2894.9,10044.25
1216086600,15.07.2008,015000,73.632975364,8.410296166,2897.9,10044.21
1216086610,15.07.2008,015010,73.633223136,8.408997033,2900.1,10044.17
1216086620,15.07.2008,015020,73.633473325,8.407690826,2901.4,10044.13
1216086630,15.07.2008,015030,73.633724785,8.406380926,2901.9,10044.09
1216086640,15.07.2008,015040,73.633976370,8.405070719,2901.6,10044.05
1216086650,15.07.2008,015050,73.634226932,8.403763587,2900.5,10044.00
1216086660,15.07.2008,015100,73.634475324,8.402462915,2898.5,10043.96
1216086670,15.07.2008,015110,73.634720818,8.401171411,2895.8,10043.91
1216086680,15.07.2008,015120,73.634964937,8.399888137,2892.3,10043.87
1216086690,15.07.2008,015130,73.635209965,8.398610924,2888.1,10043.83
1216086700,15.07.2008,015140,73.635458185,8.397337606,2883.3,10043.78
1216086710,15.07.2008,015150,73.635711882,8.396066013,2877.9,10043.74
1216086720,15.07.2008,015200,73.635973340,8.394793978,2871.9,10043.70
1216086730,15.07.2008,015210,73.636244156,8.393519676,2865.4,10043.66
1216086740,15.07.2008,015220,73.636522220,8.392243140,2858.4,10043.62
1216086750,15.07.2008,015230,73.636804175,8.390965030,2851.0,10043.58
1216086760,15.07.2008,015240,73.637086661,8.389686003,2843.3,10043.55
1216086770,15.07.2008,015250,73.637366319,8.388406720,2835.3,10043.51
1216086780,15.07.2008,015300,73.637639790,8.387127840,2827.0,10043.48
1216086790,15.07.2008,015310,73.637904352,8.385849885,2818.5,10043.45
1216086800,15.07.2008,015320,73.638160737,8.384572636,2809.9,10043.42
1216086810,15.07.2008,015330,73.638410838,8.383295625,2801.1,10043.39
1216086820,15.07.2008,015340,73.638656547,8.382018382,2792.4,10043.37
1216086830,15.07.2008,015350,73.638899759,8.380740439,2783.5,10043.34
1216086840,15.07.2008,015400,73.639142367,8.379461327,2774.8,10043.31
1216086850,15.07.2008,015410,73.639386033,8.378180697,2766.1,10043.29
1216086860,15.07.2008,015420,73.639631176,8.376898853,2757.6,10043.27
1216086870,15.07.2008,015430,73.639877795,8.375616314,2749.3,10043.24
1216086880,15.07.2008,015440,73.640125886,8.374333603,2741.2,10043.22
1216086890,15.07.2008,015450,73.640375450,8.373051241,2733.4,10043.20
1216086900,15.07.2008,015500,73.640626483,8.371769748,2726.0,10043.18
1216086910,15.07.2008,015510,73.640878952,8.370489551,2719.0,10043.16
1216086920,15.07.2008,015520,73.641132649,8.369210549,2712.4,10043.15
1216086930,15.07.2008,015530,73.641387309,8.367932471,2706.3,10043.13
1216086940,15.07.2008,015540,73.641642666,8.366655042,2700.7,10043.11
1216086950,15.07.2008,015550,73.641898453,8.365377987,2695.7,10043.10
1216086960,15.07.2008,015600,73.642154406,8.364101033,2691.4,10043.08
1216086970,15.07.2008,015610,73.642410301,8.362823942,2687.8,10043.07
1216086980,15.07.2008,015620,73.642666153,8.361546668,2684.9,10043.06
1216086990,15.07.2008,015630,73.642922054,8.360269229,2682.8,10043.05
1216087000,15.07.2008,015640,73.643178097,8.358991645,2681.6,10043.04
1216087010,15.07.2008,015650,73.643434376,8.357713936,2681.2,10043.04
1216087020,15.07.2008,015700,73.643690985,8.356436120,2681.8,10043.04
1216087030,15.07.2008,015710,73.643948007,8.355158199,2683.4,10043.04
1216087040,15.07.2008,015720,73.644205490,8.353880078,2686.0,10043.04
1216087050,15.07.2008,015730,73.644463465,8.352601631,2689.8,10043.05
1216087060,15.07.2008,015740,73.644721965,8.351322730,2694.6,10043.06
1216087070,15.07.2008,015750,73.644981022,8.350043250,2700.7,10043.08
1216087080,15.07.2008,015800,73.645240669,8.348763062,2708.0,10043.09
1216087090,15.07.2008,015810,73.645500906,8.347482055,2716.6,10043.12
1216087100,15.07.2008,015820,73.645761567,8.346200181,2726.6,10043.14
1216087110,15.07.2008,015830,73.646022432,8.344917421,2737.9,10043.17
1216087120,15.07.2008,015840,73.646283277,8.343633753,2750.7,10043.20
1216087130,15.07.2008,015850,73.646543880,8.342349156,2765.0,10043.23
1216087140,15.07.2008,015900,73.646804020,8.341063608,2780.8,10043.26
1216087150,15.07.2008,015910,73.647063498,8.339777094,2798.1,10043.30
1216087160,15.07.2008,015920,73.647322247,8.338489630,2816.2,10043.33
1216087170,15.07.2008,015930,73.647580244,8.337201243,2834.3,10043.36
1216087180,15.07.2008,015940,73.647837465,8.335911960,2851.5,10043.39
1216087190,15.07.2008,015950,73.648093887,8.334621807,2866.8,10043.42
1216087200,15.07.2008,020000,73.648349486,8.333330812,2879.6,10043.45
1216087210,15.07.2008,020010,73.648604292,8.332038874,2888.9,10043.47
1216087220,15.07.2008,020020,73.648858618,8.330745213,2895.0,10043.49
1216087230,15.07.2008,020030,73.649112870,8.329448815,2898.1,10043.51
1216087240,15.07.2008,020040,73.649367458,8.328148671,2898.7,10043.52
1216087250,15.07.2008,020050,73.649622790,8.326843766,2896.9,10043.53
1216087260,15.07.2008,020100,73.649879273,8.325533091,2893.3,10043.53
1216087270,15.07.2008,020110,73.650137126,8.324216475,2888.1,10043.53
1216087280,15.07.2008,020120,73.650395549,8.322898302,2881.6,10043.53
1216087290,15.07.2008,020130,73.650653394,8.321584491,2874.3,10043.53
1216087300,15.07.2008,020140,73.650909516,8.320280959,2866.4,10043.53
1216087310,15.07.2008,020150,73.651162770,8.318993626,2858.3,10043.52
1216087320,15.07.2008,020200,73.651412008,8.317728410,2850.4,10043.52
1216087330,15.07.2008,020210,73.651656783,8.316487966,2843.0,10043.51
1216087340,15.07.2008,020220,73.651900417,8.315257289,2837.2,10043.51
1216087350,15.07.2008,020230,73.652147500,8.314015436,2833.9,10043.51
1216087360,15.07.2008,020240,73.652402627,8.312741457,2834.5,10043.51
1216087370,15.07.2008,020250,73.652670388,8.311414401,2839.8,10043.51
1216087380,15.07.2008,020300,73.652955377,8.310013319,2851.1,10043.51
1216087390,15.07.2008,020310,73.653260491,8.308524668,2869.2,10043.52
1216087400,15.07.2008,020320,73.653579464,8.306974966,2892.8,10043.52
1216087410,15.07.2008,020330,73.653902945,8.305404211,2920.2,10043.53
1216087420,15.07.2008,020340,73.654221580,8.303852414,2949.7,10043.54
1216087430,15.07.2008,020350,73.654526016,8.302359585,2979.6,10043.55
1216087440,15.07.2008,020400,73.654806900,8.300965734,3008.0,10043.56
1216087450,15.07.2008,020410,73.655056965,8.299702028,3033.4,10043.58
1216087460,15.07.2008,020420,73.655280233,8.298551810,3055.5,10043.59
1216087470,15.07.2008,020430,73.655484522,8.297482327,3074.5,10043.60
1216087480,15.07.2008,020440,73.655677657,8.296460814,3090.5,10043.61
1216087490,15.07.2008,020450,73.655867460,8.295454507,3103.6,10043.63
1216087500,15.07.2008,020500,73.656061754,8.294430640,3113.9,10043.64
1216087510,15.07.2008,020510,73.656268361,8.293356448,3121.6,10043.65
1216087520,15.07.2008,020520,73.656493633,8.292205316,3126.9,10043.67
1216087530,15.07.2008,020530,73.656735961,8.290983877,3129.7,10043.68
1216087540,15.07.2008,020540,73.656991058,8.289709960,3130.2,10043.69
1216087550,15.07.2008,020550,73.657254635,8.288401400,3128.7,10043.71
1216087560,15.07.2008,020600,73.657522402,8.287076031,3125.1,10043.72
1216087570,15.07.2008,020610,73.657790071,8.285751691,3119.7,10043.74
1216087580,15.07.2008,020620,73.658053953,8.284443469,3112.5,10043.76
1216087590,15.07.2008,020630,73.658313619,8.283151609,3103.7,10043.78
1216087600,15.07.2008,020640,73.658569735,8.281871360,3093.4,10043.80
1216087610,15.07.2008,020650,73.658822967,8.280597967,3081.8,10043.83
1216087620,15.07.2008,020700,73.659073982,8.279326673,3068.9,10043.86
1216087630,15.07.2008,020710,73.659323446,8.278052724,3054.9,10043.89
1216087640,15.07.2008,020720,73.659572019,8.276772203,3039.9,10043.92
1216087650,15.07.2008,020730,73.659820319,8.275485740,3024.1,10043.96
1216087660,15.07.2008,020740,73.660068949,8.274195493,3007.5,10043.99
1216087670,15.07.2008,020750,73.660318514,8.272903619,2990.3,10044.03
1216087680,15.07.2008,020800,73.660569619,8.271612280,2972.6,10044.08
1216087690,15.07.2008,020810,73.660822867,8.270323633,2954.6,10044.12
1216087700,15.07.2008,020820,73.661078668,8.269039375,2936.4,10044.16
1216087710,15.07.2008,020830,73.661336377,8.267758691,2918.0,10044.21
1216087720,15.07.2008,020840,73.661594993,8.266479923,2899.7,10044.26
1216087730,15.07.2008,020850,73.661853517,8.265201413,2881.6,10044.31
1216087740,15.07.2008,020900,73.662110948,8.263921501,2863.7,10044.36
1216087750,15.07.2008,020910,73.662366287,8.262638529,2846.2,10044.41
1216087760,15.07.2008,020920,73.662618836,8.261351275,2829.3,10044.46
1216087770,15.07.2008,020930,73.662869540,8.260060872,2813.0,10044.51
1216087780,15.07.2008,020940,73.663119899,8.258769252,2797.5,10044.56
1216087790,15.07.2008,020950,73.663371410,8.257478343,2783.0,10044.61
1216087800,15.07.2008,021000,73.663625572,8.256190074,2769.5,10044.67
1216087810,15.07.2008,021010,73.663883883,8.254906377,2757.1,10044.72
1216087820,15.07.2008,021020,73.664147379,8.253628772,2746.0,10044.77
1216087830,15.07.2008,021030,73.664414595,8.252356572,2736.2,10044.83
1216087840,15.07.2008,021040,73.664683223,8.251088349,2727.6,10044.89
1216087850,15.07.2008,021050,73.664950953,8.249822670,2720.2,10044.95
1216087860,15.07.2008,021100,73.665215479,8.248558107,2713.9,10045.01
1216087870,15.07.2008,021110,73.665474491,8.247293227,2708.7,10045.07
1216087880,15.07.2008,021120,73.665726356,8.246026646,2704.5,10045.14
1216087890,15.07.2008,021130,73.665973088,8.244757214,2701.3,10045.21
1216087900,15.07.2008,021140,73.666217933,8.243483861,2699.1,10045.29
1216087910,15.07.2008,021150,73.666464133,8.242205518,2697.7,10045.36
1216087920,15.07.2008,021200,73.666714934,8.240921116,2697.2,10045.44
1216087930,15.07.2008,021210,73.666973579,8.239629586,2697.5,10045.52
1216087940,15.07.2008,021220,73.667242489,8.238330305,2698.6,10045.60
1216087950,15.07.2008,021230,73.667519627,8.237025066,2700.3,10045.68
1216087960,15.07.2008,021240,73.667801452,8.235716472,2702.7,10045.77
1216087970,15.07.2008,021250,73.668084427,8.234407130,2705.8,10045.85
1216087980,15.07.2008,021300,73.668365010,8.233099646,2709.4,10045.93
1216087990,15.07.2008,021310,73.668639664,8.231796623,2713.5,10046.01
1216088000,15.07.2008,021320,73.668905479,8.230500341,2718.1,10046.09
1216088010,15.07.2008,021330,73.669162960,8.229211304,2723.1,10046.17
1216088020,15.07.2008,021340,73.669413761,8.227929416,2728.5,10046.25
1216088030,15.07.2008,021350,73.669659537,8.226654587,2734.3,10046.32
1216088040,15.07.2008,021400,73.669901941,8.225386721,2740.3,10046.40
1216088050,15.07.2008,021410,73.670142629,8.224125725,2746.6,10046.47
1216088060,15.07.2008,021420,73.670383242,8.222871247,2753.0,10046.55
1216088070,15.07.2008,021430,73.670625355,8.221621527,2759.6,10046.62
1216088080,15.07.2008,021440,73.670870519,8.220374335,2766.4,10046.70
1216088090,15.07.2008,021450,73.671120283,8.219127440,2773.1,10046.77
1216088100,15.07.2008,021500,73.671376201,8.217878610,2779.9,10046.85
1216088110,15.07.2008,021510,73.671639822,8.216625615,2786.7,10046.93
1216088120,15.07.2008,021520,73.671912116,8.215366464,2793.3,10047.01
1216088130,15.07.2008,021530,73.672190913,8.214100476,2799.8,10047.09
1216088140,15.07.2008,021540,73.672472985,8.212827412,2806.2,10047.18
1216088150,15.07.2008,021550,73.672755102,8.211547029,2812.3,10047.27
1216088160,15.07.2008,021600,73.673034036,8.210259087,2818.2,10047.36
1216088170,15.07.2008,021610,73.673306558,8.208963345,2823.7,10047.46
1216088180,15.07.2008,021620,73.673570086,8.207659981,2828.9,10047.55
1216088190,15.07.2008,021630,73.673825546,8.206351428,2833.7,10047.65
1216088200,15.07.2008,021640,73.674075043,8.205040878,2838.0,10047.75
1216088210,15.07.2008,021650,73.674320681,8.203731528,2841.8,10047.86
1216088220,15.07.2008,021700,73.674564568,8.202426569,2845.1,10047.97
1216088230,15.07.2008,021710,73.674808808,8.201129197,2847.7,10048.08
1216088240,15.07.2008,021720,73.675055184,8.199841819,2849.7,10048.20
1216088250,15.07.2008,021730,73.675303720,8.198562591,2851.1,10048.32
1216088260,15.07.2008,021740,73.675553855,8.197288239,2851.9,10048.44
1216088270,15.07.2008,021750,73.675805024,8.196015485,2852.2,10048.57
1216088280,15.07.2008,021800,73.676056662,8.194741054,2851.8,10048.69
1216088290,15.07.2008,021810,73.676308206,8.193461670,2851.0,10048.82
1216088300,15.07.2008,021820,73.676559177,8.192174534,2849.6,10048.96
1216088310,15.07.2008,021830,73.676809570,8.190879427,2847.7,10049.10
1216088320,15.07.2008,021840,73.677059534,8.189577001,2845.4,10049.24
1216088330,15.07.2008,021850,73.677309221,8.188267906,2842.7,10049.38
1216088340,15.07.2008,021900,73.677558782,8.186952795,2839.5,10049.52
1216088350,15.07.2008,021910,73.677808367,8.185632318,2836.0,10049.67
1216088360,15.07.2008,021920,73.678058105,8.184307129,2832.1,10049.82
1216088370,15.07.2008,021930,73.678307998,8.182977894,2827.8,10049.98
1216088380,15.07.2008,021940,73.678558006,8.181645285,2823.2,10050.13
1216088390,15.07.2008,021950,73.678808089,8.180309972,2818.4,10050.29
1216088400,15.07.2008,022000,73.679058208,8.178972627,2813.2,10050.45
1216088410,15.07.2008,022010,73.679308323,8.177633920,2807.8,10050.61
1216088420,15.07.2008,022020,73.679558400,8.176294597,2802.2,10050.78
1216088430,15.07.2008,022030,73.679808436,8.174955817,2796.4,10050.95
1216088440,15.07.2008,022040,73.680058440,8.173618872,2790.5,10051.12
1216088450,15.07.2008,022050,73.680308419,8.172285058,2784.3,10051.29
1216088460,15.07.2008,022100,73.680558382,8.170955670,2778.1,10051.46
1216088470,15.07.2008,022110,73.680808338,8.169632002,2771.7,10051.64
1216088480,15.07.2008,022120,73.681058293,8.168315044,2765.3,10051.81
1216088490,15.07.2008,022130,73.681308256,8.167004132,2758.8,10051.99
1216088500,15.07.2008,022140,73.681558233,8.165698046,2752.3,10052.17
1216088510,15.07.2008,022150,73.681808232,8.164395566,2745.7,10052.35
1216088520,15.07.2008,022200,73.682058260,8.163095471,2739.2,10052.52
1216088530,15.07.2008,022210,73.682308324,8.161796543,2732.7,10052.70
1216088540,15.07.2008,022220,73.682558426,8.160497581,2726.4,10052.88
1216088550,15.07.2008,022230,73.682808539,8.159197503,2721.1,10053.06
1216088560,15.07.2008,022240,73.683058625,8.157895266,2717.8,10053.24
1216088570,15.07.2008,022250,73.683308649,8.156589826,2717.5,10053.42
1216088580,15.07.2008,022300,73.683558574,8.155280139,2721.1,10053.60
1216088590,15.07.2008,022310,73.683808363,8.153965162,2729.8,10053.78
1216088600,15.07.2008,022320,73.684058001,8.152644070,2744.2,10053.97
1216088610,15.07.2008,022330,73.684307588,8.151317229,2762.7,10054.16
1216088620,15.07.2008,022340,73.684557264,8.149985403,2783.2,10054.35
1216088630,15.07.2008,022350,73.684807168,8.148649358,2803.6,10054.54
1216088640,15.07.2008,022400,73.685057441,8.147309859,2821.7,10054.74
1216088650,15.07.2008,022410,73.685308222,8.145967670,2835.2,10054.94
1216088660,15.07.2008,022420,73.685559569,8.144623783,2842.5,10055.15
1216088670,15.07.2008,022430,73.685811109,8.143280399,2843.4,10055.37
1216088680,15.07.2008,022440,73.686062319,8.141940132,2838.7,10055.58
1216088690,15.07.2008,022450,73.686312676,8.140605594,2828.9,10055.81
1216088700,15.07.2008,022500,73.686561660,8.139279397,2814.8,10056.04
1216088710,15.07.2008,022510,73.686808749,8.137964154,2796.8,10056.27
1216088720,15.07.2008,022520,73.687053582,8.136661648,2775.7,10056.50
1216088730,15.07.2008,022530,73.687296678,8.135369174,2752.0,10056.74
1216088740,15.07.2008,022540,73.687538850,8.134082518,2726.4,10056.97
1216088750,15.07.2008,022550,73.687780913,8.132797466,2699.6,10057.21
1216088760,15.07.2008,022600,73.688023680,8.131509801,2672.1,10057.45
1216088770,15.07.2008,022610,73.688267964,8.130215309,2644.7,10057.69
1216088780,15.07.2008,022620,73.688514500,8.128910158,2617.8,10057.93
1216088790,15.07.2008,022630,73.688763196,8.127594482,2592.2,10058.17
1216088800,15.07.2008,022640,73.689013477,8.126270752,2568.4,10058.41
1216088810,15.07.2008,022650,73.689264759,8.124941471,2547.2,10058.65
1216088820,15.07.2008,022700,73.689516458,8.123609141,2529.1,10058.89
1216088830,15.07.2008,022710,73.689767992,8.122276263,2514.8,10059.13
1216088840,15.07.2008,022720,73.690018833,8.120945183,2504.7,10059.37
1216088850,15.07.2008,022730,73.690269026,8.119616621,2498.2,10059.61
1216088860,15.07.2008,022740,73.690518952,8.118290341,2493.7,10059.86
1216088870,15.07.2008,022750,73.690768999,8.116966091,2489.7,10060.10
1216088880,15.07.2008,022800,73.691019553,8.115643623,2484.7,10060.35
1216088890,15.07.2008,022810,73.691271001,8.114322687,2477.2,10060.60
1216088900,15.07.2008,022820,73.691523673,8.113003005,2465.9,10060.85
1216088910,15.07.2008,022830,73.691777322,8.111684028,2451.1,10061.10
1216088920,15.07.2008,022840,73.692031359,8.110365040,2434.4,10061.36
1216088930,15.07.2008,022850,73.692285191,8.109045326,2417.1,10061.62
1216088940,15.07.2008,022900,73.692538225,8.107724170,2400.7,10061.89
1216088950,15.07.2008,022910,73.692789867,8.106400855,2386.5,10062.15
1216088960,15.07.2008,022920,73.693039596,8.105074774,2376.0,10062.42
1216088970,15.07.2008,022930,73.693287619,8.103746432,2369.1,10062.69
1216088980,15.07.2008,022940,73.693534572,8.102416988,2365.0,10062.96
1216088990,15.07.2008,022950,73.693781101,8.101087612,2362.8,10063.23
1216089000,15.07.2008,023000,73.694027847,8.099759474,2361.8,10063.51
1216089010,15.07.2008,023010,73.694275454,8.098433742,2361.1,10063.78
1216089020,15.07.2008,023020,73.694524516,8.097111447,2359.9,10064.06
1216089030,15.07.2008,023030,73.694775117,8.095792175,2358.1,10064.33
1216089040,15.07.2008,023040,73.695027040,8.094474660,2356.2,10064.61
1216089050,15.07.2008,023050,73.695280065,8.093157626,2354.4,10064.88
1216089060,15.07.2008,023100,73.695533970,8.091839797,2353.1,10065.16
1216089070,15.07.2008,023110,73.695788535,8.090519898,2352.6,10065.44
1216089080,15.07.2008,023120,73.696043552,8.089196901,2353.2,10065.71
1216089090,15.07.2008,023130,73.696298949,8.087872365,2354.6,10065.99
1216089100,15.07.2008,023140,73.696554733,8.086549373,2356.1,10066.27
1216089110,15.07.2008,023150,73.696810912,8.085231026,2357.0,10066.55
1216089120,15.07.2008,023200,73.697067494,8.083920427,2356.6,10066.83




LINE22

1216162800,15.07.2008,230000,73.728181864,8.555966118,2896.3,10007.21
1216162810,15.07.2008,230010,73.728582087,8.556472327,2896.6,10007.22
1216162820,15.07.2008,230020,73.728982497,8.556757315,2895.9,10007.24
1216162830,15.07.2008,230030,73.729373781,8.556822563,2894.3,10007.25
1216162840,15.07.2008,230040,73.729746021,8.556672408,2892.3,10007.27
1216162850,15.07.2008,230050,73.730089300,8.556311189,2890.0,10007.29
1216162860,15.07.2008,230100,73.730393698,8.555743243,2887.8,10007.32
1216162870,15.07.2008,230110,73.730649342,8.554973108,2886.0,10007.37
1216162880,15.07.2008,230120,73.730849609,8.554020944,2884.7,10007.43
1216162890,15.07.2008,230130,73.730993400,8.552933387,2883.7,10007.52
1216162900,15.07.2008,230140,73.731080148,8.551759637,2883.2,10007.64
1216162910,15.07.2008,230150,73.731109285,8.550548895,2882.8,10007.80
1216162920,15.07.2008,230200,73.731080246,8.549350362,2882.5,10008.01
1216162930,15.07.2008,230210,73.730992505,8.548212945,2882.3,10008.28
1216162940,15.07.2008,230220,73.730848751,8.547162883,2882.0,10008.61
1216162950,15.07.2008,230230,73.730657123,8.546187990,2881.7,10009.02
1216162960,15.07.2008,230240,73.730426287,8.545272357,2881.5,10009.51
1216162970,15.07.2008,230250,73.730164908,8.544400077,2881.4,10010.11
1216162980,15.07.2008,230300,73.729881654,8.543555242,2881.6,10010.81
1216162990,15.07.2008,230310,73.729585155,8.542722009,2882.1,10011.63
1216163000,15.07.2008,230320,73.729281355,8.541889751,2882.8,10012.56
1216163010,15.07.2008,230330,73.728971645,8.541056674,2883.9,10013.63
1216163020,15.07.2008,230340,73.728656973,8.540221840,2885.2,10014.82
1216163030,15.07.2008,230350,73.728338289,8.539384310,2886.7,10016.15
1216163040,15.07.2008,230400,73.728016540,8.538543146,2888.4,10017.59
1216163050,15.07.2008,230410,73.727692670,8.537697415,2890.1,10019.15
1216163060,15.07.2008,230420,73.727367276,8.536846571,2892.0,10020.81
1216163070,15.07.2008,230430,73.727040361,8.535990718,2894.0,10022.56
1216163080,15.07.2008,230440,73.726711871,8.535130029,2896.0,10024.37
1216163090,15.07.2008,230450,73.726381754,8.534264671,2898.2,10026.22
1216163100,15.07.2008,230500,73.726049955,8.533394816,2900.4,10028.09
1216163110,15.07.2008,230510,73.725716426,8.532520643,2902.7,10029.93
1216163120,15.07.2008,230520,73.725381478,8.531643038,2905.1,10031.73
1216163130,15.07.2008,230530,73.725046028,8.530764089,2907.6,10033.46
1216163140,15.07.2008,230540,73.724711056,8.529885996,2910.2,10035.07
1216163150,15.07.2008,230550,73.724377539,8.529010964,2912.8,10036.54
1216163160,15.07.2008,230600,73.724046455,8.528141195,2915.4,10037.86
1216163170,15.07.2008,230610,73.723718773,8.527278871,2918.1,10038.99
1216163180,15.07.2008,230620,73.723394828,8.526424686,2920.8,10039.93
1216163190,15.07.2008,230630,73.723073875,8.525576800,2923.3,10040.66
1216163200,15.07.2008,230640,73.722755064,8.524733132,2925.8,10041.19
1216163210,15.07.2008,230650,73.722437547,8.523891599,2928.0,10041.51
1216163220,15.07.2008,230700,73.722120474,8.523050119,2929.9,10041.64
1216163230,15.07.2008,230710,73.721803006,8.522206634,2931.5,10041.58
1216163240,15.07.2008,230720,73.721484988,8.521360893,2932.6,10041.35
1216163250,15.07.2008,230730,73.721167429,8.520515719,2933.5,10040.98
1216163260,15.07.2008,230740,73.720851453,8.519674228,2934.1,10040.49
1216163270,15.07.2008,230750,73.720538181,8.518839538,2934.5,10039.91
1216163280,15.07.2008,230800,73.720228735,8.518014768,2934.8,10039.25
1216163290,15.07.2008,230810,73.719924227,8.517203007,2935.1,10038.54
1216163300,15.07.2008,230820,73.719624999,8.516405239,2935.5,10037.80
1216163310,15.07.2008,230830,73.719330083,8.515618875,2935.9,10037.06
1216163320,15.07.2008,230840,73.719038387,8.514840979,2936.3,10036.33
1216163330,15.07.2008,230850,73.718748817,8.514068619,2936.9,10035.63
1216163340,15.07.2008,230900,73.718460280,8.513298858,2937.5,10034.97
1216163350,15.07.2008,230910,73.718171688,8.512528776,2938.2,10034.35
1216163360,15.07.2008,230920,73.717882369,8.511756609,2939.0,10033.78
1216163370,15.07.2008,230930,73.717592358,8.510982547,2939.9,10033.27
1216163380,15.07.2008,230940,73.717301758,8.510206971,2940.9,10032.81
1216163390,15.07.2008,230950,73.717010672,8.509430262,2942.0,10032.41
1216163400,15.07.2008,231000,73.716719202,8.508652800,2943.3,10032.06
1216163410,15.07.2008,231010,73.716427450,8.507874963,2944.7,10031.76
1216163420,15.07.2008,231020,73.716135447,8.507096875,2946.3,10031.50
1216163430,15.07.2008,231030,73.715843097,8.506318230,2947.9,10031.28
1216163440,15.07.2008,231040,73.715550298,8.505538681,2949.6,10031.09
1216163450,15.07.2008,231050,73.715256943,8.504757881,2951.3,10030.94
1216163460,15.07.2008,231100,73.714962927,8.503975483,2953.0,10030.82
1216163470,15.07.2008,231110,73.714668147,8.503191140,2954.6,10030.73
1216163480,15.07.2008,231120,73.714372547,8.502404609,2956.2,10030.65
1216163490,15.07.2008,231130,73.714076160,8.501615816,2957.6,10030.59
1216163500,15.07.2008,231140,73.713779025,8.500824703,2959.0,10030.55
1216163510,15.07.2008,231150,73.713481182,8.500031214,2960.4,10030.51
1216163520,15.07.2008,231200,73.713182669,8.499235291,2961.7,10030.48
1216163530,15.07.2008,231210,73.712883529,8.498436886,2963.0,10030.46
1216163540,15.07.2008,231220,73.712583964,8.497636522,2964.2,10030.44
1216163550,15.07.2008,231230,73.712284450,8.496835699,2965.1,10030.42
1216163560,15.07.2008,231240,73.711985491,8.496036012,2965.6,10030.40
1216163570,15.07.2008,231250,73.711687588,8.495239054,2965.3,10030.38
1216163580,15.07.2008,231300,73.711391244,8.494446419,2964.2,10030.36
1216163590,15.07.2008,231310,73.711096957,8.493659687,2962.0,10030.33
1216163600,15.07.2008,231320,73.710804869,8.492879409,2958.7,10030.30
1216163610,15.07.2008,231330,73.710514515,8.492104389,2954.6,10030.27
1216163620,15.07.2008,231340,73.710225374,8.491333264,2949.9,10030.23
1216163630,15.07.2008,231350,73.709936924,8.490564668,2945.1,10030.19
1216163640,15.07.2008,231400,73.709648643,8.489797238,2940.4,10030.15
1216163650,15.07.2008,231410,73.709360012,8.489029614,2936.2,10030.10
1216163660,15.07.2008,231420,73.709070779,8.488260822,2932.7,10030.06
1216163670,15.07.2008,231430,73.708781143,8.487490543,2929.7,10030.02
1216163680,15.07.2008,231440,73.708491347,8.486718519,2927.2,10029.98
1216163690,15.07.2008,231450,73.708201634,8.485944494,2925.2,10029.94
1216163700,15.07.2008,231500,73.707912247,8.485168212,2923.7,10029.91
1216163710,15.07.2008,231510,73.707623427,8.484389417,2922.4,10029.89
1216163720,15.07.2008,231520,73.707335288,8.483608070,2921.5,10029.87
1216163730,15.07.2008,231530,73.707047724,8.482824489,2920.9,10029.85
1216163740,15.07.2008,231540,73.706760611,8.482039028,2920.5,10029.84
1216163750,15.07.2008,231550,73.706473821,8.481252042,2920.3,10029.84
1216163760,15.07.2008,231600,73.706187230,8.480463884,2920.4,10029.84
1216163770,15.07.2008,231610,73.705900712,8.479674908,2920.6,10029.84
1216163780,15.07.2008,231620,73.705614196,8.478885274,2921.0,10029.85
1216163790,15.07.2008,231630,73.705327702,8.478094828,2921.7,10029.87
1216163800,15.07.2008,231640,73.705041258,8.477303380,2922.6,10029.89
1216163810,15.07.2008,231650,73.704754893,8.476510743,2923.8,10029.91
1216163820,15.07.2008,231700,73.704468635,8.475716730,2925.3,10029.93
1216163830,15.07.2008,231710,73.704182512,8.474921155,2927.1,10029.96
1216163840,15.07.2008,231720,73.703896497,8.474124186,2929.3,10029.99
1216163850,15.07.2008,231730,73.703610473,8.473326579,2931.9,10030.02
1216163860,15.07.2008,231740,73.703324312,8.472529148,2935.1,10030.05
1216163870,15.07.2008,231750,73.703037887,8.471732707,2938.9,10030.08
1216163880,15.07.2008,231800,73.702751072,8.470938070,2943.4,10030.11
1216163890,15.07.2008,231810,73.702463739,8.470146042,2948.7,10030.15
1216163900,15.07.2008,231820,73.702175828,8.469356721,2954.5,10030.18
1216163910,15.07.2008,231830,73.701887393,8.468569006,2960.6,10030.21
1216163920,15.07.2008,231840,73.701598497,8.467781682,2966.5,10030.24
1216163930,15.07.2008,231850,73.701309202,8.466993531,2971.8,10030.27
1216163940,15.07.2008,231900,73.701019573,8.466203336,2975.9,10030.30
1216163950,15.07.2008,231910,73.700729672,8.465409892,2978.6,10030.33
1216163960,15.07.2008,231920,73.700439528,8.464612762,2979.7,10030.36
1216163970,15.07.2008,231930,73.700149113,8.463812816,2979.8,10030.38
1216163980,15.07.2008,231940,73.699858394,8.463011051,2979.7,10030.41
1216163990,15.07.2008,231950,73.699567337,8.462208464,2980.0,10030.43
1216164000,15.07.2008,232000,73.699275907,8.461406051,2981.4,10030.45
1216164010,15.07.2008,232010,73.698984072,8.460604807,2984.5,10030.47
1216164020,15.07.2008,232020,73.698691818,8.459805476,2989.3,10030.49
1216164030,15.07.2008,232030,73.698399168,8.459008385,2994.1,10030.50
1216164040,15.07.2008,232040,73.698106147,8.458213819,2997.2,10030.52
1216164050,15.07.2008,232050,73.697812780,8.457422063,2997.0,10030.53
1216164060,15.07.2008,232100,73.697519092,8.456633402,2991.6,10030.54
1216164070,15.07.2008,232110,73.697225110,8.455848115,2979.4,10030.54
1216164080,15.07.2008,232120,73.696930940,8.455066075,2960.3,10030.55
1216164090,15.07.2008,232130,73.696636826,8.454286461,2936.4,10030.55
1216164100,15.07.2008,232140,73.696343025,8.453508387,2910.5,10030.56
1216164110,15.07.2008,232150,73.696049793,8.452730965,2885.1,10030.56
1216164120,15.07.2008,232200,73.695757388,8.451953308,2862.8,10030.56
1216164130,15.07.2008,232210,73.695466062,8.451174537,2846.2,10030.56
1216164140,15.07.2008,232220,73.695175840,8.450394413,2836.4,10030.56
1216164150,15.07.2008,232230,73.694886355,8.449613779,2832.0,10030.56
1216164160,15.07.2008,232240,73.694597204,8.448833584,2831.6,10030.56
1216164170,15.07.2008,232250,73.694307982,8.448054775,2833.6,10030.56
1216164180,15.07.2008,232300,73.694018286,8.447278301,2836.4,10030.56
1216164190,15.07.2008,232310,73.693727714,8.446505103,2838.6,10030.56
1216164200,15.07.2008,232320,73.693436077,8.445735521,2839.2,10030.56
1216164210,15.07.2008,232330,73.693143541,8.444968876,2838.7,10030.57
1216164220,15.07.2008,232340,73.692850307,8.444204392,2837.6,10030.57
1216164230,15.07.2008,232350,73.692556577,8.443441292,2836.2,10030.58
1216164240,15.07.2008,232400,73.692262552,8.442678799,2835.0,10030.59
1216164250,15.07.2008,232410,73.691968433,8.441916139,2834.6,10030.59
1216164260,15.07.2008,232420,73.691674322,8.441152638,2835.1,10030.60
1216164270,15.07.2008,232430,73.691380157,8.440387799,2836.2,10030.61
1216164280,15.07.2008,232440,73.691085862,8.439621143,2837.8,10030.62
1216164290,15.07.2008,232450,73.690791358,8.438852188,2839.5,10030.63
1216164300,15.07.2008,232500,73.690496566,8.438080456,2841.0,10030.64
1216164310,15.07.2008,232510,73.690201411,8.437305472,2842.1,10030.65
1216164320,15.07.2008,232520,73.689905830,8.436527323,2842.5,10030.66
1216164330,15.07.2008,232530,73.689609792,8.435747039,2842.6,10030.67
1216164340,15.07.2008,232540,73.689313268,8.434965746,2842.4,10030.68
1216164350,15.07.2008,232550,73.689016230,8.434184565,2842.2,10030.68
1216164360,15.07.2008,232600,73.688718647,8.433404622,2842.0,10030.69
1216164370,15.07.2008,232610,73.688420492,8.432627031,2842.2,10030.69
1216164380,15.07.2008,232620,73.688121764,8.431852180,2842.8,10030.69
1216164390,15.07.2008,232630,73.687822515,8.431079229,2843.5,10030.69
1216164400,15.07.2008,232640,73.687522799,8.430307221,2844.0,10030.69
1216164410,15.07.2008,232650,73.687222672,8.429535196,2844.3,10030.68
1216164420,15.07.2008,232700,73.686922188,8.428762195,2843.9,10030.68
1216164430,15.07.2008,232710,73.686621402,8.427987265,2842.7,10030.67
1216164440,15.07.2008,232720,73.686320316,8.427209909,2841.0,10030.67
1216164450,15.07.2008,232730,73.686018837,8.426430404,2839.6,10030.67
1216164460,15.07.2008,232740,73.685716869,8.425649099,2839.8,10030.66
1216164470,15.07.2008,232750,73.685414312,8.424866346,2842.5,10030.66
1216164480,15.07.2008,232800,73.685111067,8.424082494,2848.9,10030.65
1216164490,15.07.2008,232810,73.684807037,8.423297895,2860.1,10030.65
1216164500,15.07.2008,232820,73.684502312,8.422512797,2876.0,10030.65
1216164510,15.07.2008,232830,73.684197294,8.421727282,2894.9,10030.66
1216164520,15.07.2008,232840,73.683892416,8.420941416,2914.7,10030.66
1216164530,15.07.2008,232850,73.683588110,8.420155263,2933.7,10030.66
1216164540,15.07.2008,232900,73.683284812,8.419368890,2949.7,10030.67
1216164550,15.07.2008,232910,73.682982948,8.418582361,2960.8,10030.68
1216164560,15.07.2008,232920,73.682682649,8.417795631,2966.3,10030.69
1216164570,15.07.2008,232930,73.682383533,8.417008478,2967.4,10030.70
1216164580,15.07.2008,232940,73.682085172,8.416220659,2965.4,10030.71
1216164590,15.07.2008,232950,73.681787135,8.415431933,2961.8,10030.72
1216164600,15.07.2008,233000,73.681488993,8.414642058,2958.0,10030.73
1216164610,15.07.2008,233010,73.681190318,8.413850800,2955.3,10030.74
1216164620,15.07.2008,233020,73.680890928,8.413058467,2954.5,10030.75
1216164630,15.07.2008,233030,73.680591049,8.412266288,2955.2,10030.76
1216164640,15.07.2008,233040,73.680290949,8.411475581,2957.0,10030.77
1216164650,15.07.2008,233050,73.679990895,8.410687662,2959.3,10030.78
1216164660,15.07.2008,233100,73.679691155,8.409903851,2961.6,10030.79
1216164670,15.07.2008,233110,73.679391994,8.409125452,2963.6,10030.80
1216164680,15.07.2008,233120,73.679093523,8.408352718,2964.9,10030.81
1216164690,15.07.2008,233130,73.678795590,8.407584127,2965.5,10030.82
1216164700,15.07.2008,233140,73.678498019,8.406817982,2965.5,10030.83
1216164710,15.07.2008,233150,73.678200632,8.406052586,2964.9,10030.84
1216164720,15.07.2008,233200,73.677903254,8.405286244,2963.7,10030.85
1216164730,15.07.2008,233210,73.677605710,8.404517272,2962.1,10030.86
1216164740,15.07.2008,233220,73.677307957,8.403744982,2960.1,10030.87
1216164750,15.07.2008,233230,73.677010183,8.402970371,2957.7,10030.89
1216164760,15.07.2008,233240,73.676712595,8.402194603,2955.2,10030.90
1216164770,15.07.2008,233250,73.676415402,8.401418837,2952.7,10030.92
1216164780,15.07.2008,233300,73.676118811,8.400644238,2950.3,10030.94
1216164790,15.07.2008,233310,73.675823028,8.399871954,2948.0,10030.96
1216164800,15.07.2008,233320,73.675528122,8.399102285,2946.1,10030.98
1216164810,15.07.2008,233330,73.675233920,8.398334087,2944.6,10031.00
1216164820,15.07.2008,233340,73.674940232,8.397566076,2943.5,10031.03
1216164830,15.07.2008,233350,73.674646865,8.396796968,2942.9,10031.06
1216164840,15.07.2008,233400,73.674353627,8.396025479,2942.9,10031.09
1216164850,15.07.2008,233410,73.674060324,8.395250338,2943.5,10031.12
1216164860,15.07.2008,233420,73.673766803,8.394471199,2944.7,10031.15
1216164870,15.07.2008,233430,73.673472972,8.393689293,2946.5,10031.18
1216164880,15.07.2008,233440,73.673178743,8.392906000,2948.7,10031.21
1216164890,15.07.2008,233450,73.672884030,8.392122703,2951.3,10031.24
1216164900,15.07.2008,233500,73.672588749,8.391340784,2954.3,10031.28
1216164910,15.07.2008,233510,73.672292814,8.390561613,2957.4,10031.31
1216164920,15.07.2008,233520,73.671996277,8.389785714,2960.7,10031.34
1216164930,15.07.2008,233530,73.671699421,8.389012179,2963.7,10031.38
1216164940,15.07.2008,233540,73.671402553,8.388239960,2966.2,10031.41
1216164950,15.07.2008,233550,73.671105976,8.387468007,2967.8,10031.44
1216164960,15.07.2008,233600,73.670809998,8.386695273,2968.1,10031.48
1216164970,15.07.2008,233610,73.670514922,8.385920718,2967.0,10031.51
1216164980,15.07.2008,233620,73.670220886,8.385143987,2964.2,10031.54
1216164990,15.07.2008,233630,73.669927756,8.384365879,2960.4,10031.58
1216165000,15.07.2008,233640,73.669635366,8.383587308,2955.9,10031.61
1216165010,15.07.2008,233650,73.669343553,8.382809188,2951.3,10031.64
1216165020,15.07.2008,233700,73.669052154,8.382032430,2947.1,10031.67
1216165030,15.07.2008,233710,73.668761005,8.381257942,2943.9,10031.70
1216165040,15.07.2008,233720,73.668469976,8.380486098,2941.6,10031.73
1216165050,15.07.2008,233730,73.668178995,8.379716372,2940.2,10031.76
1216165060,15.07.2008,233740,73.667887994,8.378948151,2939.1,10031.79
1216165070,15.07.2008,233750,73.667596906,8.378180821,2938.1,10031.82
1216165080,15.07.2008,233800,73.667305664,8.377413768,2936.7,10031.85
1216165090,15.07.2008,233810,73.667014201,8.376646379,2934.6,10031.89
1216165100,15.07.2008,233820,73.666722479,8.375878049,2931.6,10031.92
1216165110,15.07.2008,233830,73.666430510,8.375108189,2928.1,10031.96
1216165120,15.07.2008,233840,73.666138308,8.374336208,2924.5,10032.00
1216165130,15.07.2008,233850,73.665845891,8.373561520,2921.1,10032.04
1216165140,15.07.2008,233900,73.665553275,8.372783534,2918.2,10032.09
1216165150,15.07.2008,233910,73.665260475,8.372001668,2916.3,10032.15
1216165160,15.07.2008,233920,73.664967502,8.371215788,2915.6,10032.20
1216165170,15.07.2008,233930,73.664674361,8.370426519,2916.2,10032.27
1216165180,15.07.2008,233940,73.664381056,8.369634563,2918.0,10032.33
1216165190,15.07.2008,233950,73.664087589,8.368840619,2921.3,10032.40
1216165200,15.07.2008,234000,73.663793963,8.368045387,2925.9,10032.48
1216165210,15.07.2008,234010,73.663500183,8.367249564,2932.1,10032.55
1216165220,15.07.2008,234020,73.663206273,8.366453607,2939.5,10032.63
1216165230,15.07.2008,234030,73.662912292,8.365657567,2947.6,10032.71
1216165240,15.07.2008,234040,73.662618305,8.364861454,2955.6,10032.80
1216165250,15.07.2008,234050,73.662324374,8.364065278,2963.0,10032.88
1216165260,15.07.2008,234100,73.662030562,8.363269051,2968.9,10032.97
1216165270,15.07.2008,234110,73.661736936,8.362472786,2972.9,10033.05
1216165280,15.07.2008,234120,73.661443640,8.361676734,2974.6,10033.14
1216165290,15.07.2008,234130,73.661150960,8.360881549,2974.4,10033.22
1216165300,15.07.2008,234140,73.660859194,8.360087922,2972.7,10033.29
1216165310,15.07.2008,234150,73.660568642,8.359296547,2970.2,10033.37
1216165320,15.07.2008,234200,73.660279602,8.358508114,2967.2,10033.44
1216165330,15.07.2008,234210,73.659992369,8.357723312,2964.3,10033.50
1216165340,15.07.2008,234220,73.659706986,8.356942491,2961.6,10033.56
1216165350,15.07.2008,234230,73.659423072,8.356165426,2958.8,10033.62
1216165360,15.07.2008,234240,73.659140200,8.355391838,2955.4,10033.67
1216165370,15.07.2008,234250,73.658857947,8.354621448,2951.2,10033.72
1216165380,15.07.2008,234300,73.658575887,8.353853976,2945.6,10033.77
1216165390,15.07.2008,234310,73.658293598,8.353089146,2938.4,10033.81
1216165400,15.07.2008,234320,73.658010793,8.352326894,2929.6,10033.86
1216165410,15.07.2008,234330,73.657727413,8.351567518,2920.1,10033.90
1216165420,15.07.2008,234340,73.657443424,8.350811351,2910.8,10033.95
1216165430,15.07.2008,234350,73.657158790,8.350058726,2902.7,10034.00
1216165440,15.07.2008,234400,73.656873476,8.349309975,2896.7,10034.05
1216165450,15.07.2008,234410,73.656587446,8.348565425,2893.8,10034.10
1216165460,15.07.2008,234420,73.656300632,8.347824854,2894.1,10034.16
1216165470,15.07.2008,234430,73.656012911,8.347087115,2896.8,10034.22
1216165480,15.07.2008,234440,73.655724154,8.346350971,2900.5,10034.29
1216165490,15.07.2008,234450,73.655434233,8.345615185,2904.2,10034.36
1216165500,15.07.2008,234500,73.655143020,8.344878519,2906.7,10034.44
1216165510,15.07.2008,234510,73.654850391,8.344139746,2906.9,10034.52
1216165520,15.07.2008,234520,73.654556654,8.343398420,2904.4,10034.60
1216165530,15.07.2008,234530,73.654262842,8.342655418,2900.0,10034.69
1216165540,15.07.2008,234540,73.653970059,8.341911744,2894.7,10034.77
1216165550,15.07.2008,234550,73.653679411,8.341168403,2889.5,10034.86
1216165560,15.07.2008,234600,73.653392001,8.340426400,2885.4,10034.95
1216165570,15.07.2008,234610,73.653108918,8.339686733,2883.4,10035.03
1216165580,15.07.2008,234620,73.652829968,8.338949772,2883.8,10035.12
1216165590,15.07.2008,234630,73.652552785,8.338214829,2886.2,10035.20
1216165600,15.07.2008,234640,73.652274792,8.337481111,2890.0,10035.28
1216165610,15.07.2008,234650,73.651993412,8.336747827,2894.6,10035.36
1216165620,15.07.2008,234700,73.651706068,8.336014186,2899.4,10035.43
1216165630,15.07.2008,234710,73.651410214,8.335279391,2903.9,10035.50
1216165640,15.07.2008,234720,73.651105548,8.334542355,2907.6,10035.57
1216165650,15.07.2008,234730,73.650795581,8.333801490,2910.2,10035.64
1216165660,15.07.2008,234740,73.650484189,8.333055162,2911.7,10035.70
1216165670,15.07.2008,234750,73.650175252,8.332301737,2911.7,10035.76
1216165680,15.07.2008,234800,73.649872646,8.331539580,2910.2,10035.83
1216165690,15.07.2008,234810,73.649580214,8.330767088,2906.8,10035.89
1216165700,15.07.2008,234820,73.649298908,8.329985054,2901.7,10035.95
1216165710,15.07.2008,234830,73.649024784,8.329198329,2895.3,10036.01
1216165720,15.07.2008,234840,73.648753425,8.328412160,2888.2,10036.08
1216165730,15.07.2008,234850,73.648480414,8.327631793,2880.8,10036.14
1216165740,15.07.2008,234900,73.648201333,8.326862474,2873.7,10036.21
1216165750,15.07.2008,234910,73.647911806,8.326109400,2867.3,10036.28
1216165760,15.07.2008,234920,73.647610571,8.325374043,2862.1,10036.34
1216165770,15.07.2008,234930,73.647301649,8.324651553,2858.2,10036.41
1216165780,15.07.2008,234940,73.646989571,8.323936469,2855.7,10036.48
1216165790,15.07.2008,234950,73.646678870,8.323223330,2855.0,10036.55
1216165800,15.07.2008,235000,73.646374079,8.322506675,2856.0,10036.61
1216165810,15.07.2008,235010,73.646079687,8.321781080,2859.0,10036.67
1216165820,15.07.2008,235020,73.645797061,8.321043965,2863.7,10036.73
1216165830,15.07.2008,235030,73.645522260,8.320297572,2869.1,10036.79
1216165840,15.07.2008,235040,73.645250834,8.319544611,2874.2,10036.84
1216165850,15.07.2008,235050,73.644978330,8.318787789,2877.9,10036.88
1216165860,15.07.2008,235100,73.644700297,8.318029816,2879.2,10036.92
1216165870,15.07.2008,235110,73.644412321,8.317273385,2877.1,10036.96
1216165880,15.07.2008,235120,73.644112937,8.316519986,2871.2,10036.99
1216165890,15.07.2008,235130,73.643805676,8.315769074,2862.5,10037.02
1216165900,15.07.2008,235140,73.643494554,8.315019902,2852.1,10037.05
1216165910,15.07.2008,235150,73.643183587,8.314271725,2840.9,10037.07
1216165920,15.07.2008,235200,73.642876792,8.313523798,2830.0,10037.10
1216165930,15.07.2008,235210,73.642578154,8.312775382,2820.5,10037.12
1216165940,15.07.2008,235220,73.642289445,8.312026089,2812.9,10037.15
1216165950,15.07.2008,235230,73.642008676,8.311276133,2806.9,10037.17
1216165960,15.07.2008,235240,73.641733494,8.310525783,2802.2,10037.20
1216165970,15.07.2008,235250,73.641461546,8.309775312,2798.2,10037.23
1216165980,15.07.2008,235300,73.641190481,8.309024991,2794.8,10037.26
1216165990,15.07.2008,235310,73.640917955,8.308275084,2791.5,10037.29
1216166000,15.07.2008,235320,73.640642441,8.307525400,2788.2,10037.33
1216166010,15.07.2008,235330,73.640363785,8.306774974,2785.0,10037.37
1216166020,15.07.2008,235340,73.640081969,8.306022765,2782.5,10037.42
1216166030,15.07.2008,235350,73.639796976,8.305267732,2780.7,10037.46
1216166040,15.07.2008,235400,73.639508786,8.304508837,2780.1,10037.51
1216166050,15.07.2008,235410,73.639217382,8.303745037,2780.9,10037.56
1216166060,15.07.2008,235420,73.638923023,8.302976099,2783.2,10037.61
1216166070,15.07.2008,235430,73.638626796,8.302204176,2786.7,10037.66
1216166080,15.07.2008,235440,73.638329942,8.301431865,2790.9,10037.72
1216166090,15.07.2008,235450,73.638033699,8.300661762,2795.2,10037.77
1216166100,15.07.2008,235500,73.637739308,8.299896462,2799.2,10037.83
1216166110,15.07.2008,235510,73.637447999,8.299138539,2802.3,10037.89
1216166120,15.07.2008,235520,73.637160236,8.298388873,2804.4,10037.94
1216166130,15.07.2008,235530,73.636875189,8.297645465,2805.3,10038.00
1216166140,15.07.2008,235540,73.636591902,8.296906039,2805.3,10038.06
1216166150,15.07.2008,235550,73.636309418,8.296168318,2804.3,10038.11
1216166160,15.07.2008,235600,73.636026781,8.295430028,2802.5,10038.17
1216166170,15.07.2008,235610,73.635743041,8.294688903,2799.9,10038.23
1216166180,15.07.2008,235620,73.635457639,8.293943547,2796.7,10038.29
1216166190,15.07.2008,235630,73.635170685,8.293194035,2793.4,10038.35
1216166200,15.07.2008,235640,73.634882353,8.292440588,2790.3,10038.41
1216166210,15.07.2008,235650,73.634592816,8.291683424,2788.0,10038.47
1216166220,15.07.2008,235700,73.634302250,8.290922761,2786.7,10038.54
1216166230,15.07.2008,235710,73.634010826,8.290158819,2787.1,10038.60
1216166240,15.07.2008,235720,73.633718668,8.289391791,2788.9,10038.67
1216166250,15.07.2008,235730,73.633425813,8.288621834,2791.5,10038.75
1216166260,15.07.2008,235740,73.633132290,8.287849097,2793.7,10038.82
1216166270,15.07.2008,235750,73.632838128,8.287073730,2794.8,10038.90
1216166280,15.07.2008,235800,73.632543355,8.286295885,2793.8,10038.99
1216166290,15.07.2008,235810,73.632248002,8.285515716,2789.8,10039.07
1216166300,15.07.2008,235820,73.631952131,8.284733634,2782.4,10039.17
1216166310,15.07.2008,235830,73.631655864,8.283950489,2772.4,10039.26
1216166320,15.07.2008,235840,73.631359328,8.283167172,2760.7,10039.36
1216166330,15.07.2008,235850,73.631062651,8.282384574,2748.0,10039.47
1216166340,15.07.2008,235900,73.630765958,8.281603588,2735.1,10039.58
1216166350,15.07.2008,235910,73.630469378,8.280825098,2722.9,10039.69
1216166360,15.07.2008,235920,73.630172971,8.280049574,2711.9,10039.80
1216166370,15.07.2008,235930,73.629876694,8.279276777,2702.2,10039.92
1216166380,15.07.2008,235940,73.629580491,8.278506400,2693.7,10040.04
1216166390,15.07.2008,235950,73.629284307,8.277738136,2686.4,10040.16
1216166410,16.07.2008,000010,73.628691774,8.276206717,2675.6,10040.40
1216166420,16.07.2008,000020,73.628395315,8.275442948,2672.0,10040.51
1216166430,16.07.2008,000030,73.628098653,8.274680063,2669.7,10040.63
1216166440,16.07.2008,000040,73.627801734,8.273917755,2668.5,10040.74
1216166450,16.07.2008,000050,73.627504502,8.273155716,2668.6,10040.85
1216166460,16.07.2008,000100,73.627206902,8.272393640,2669.9,10040.96
1216166470,16.07.2008,000110,73.626908879,8.271631222,2672.3,10041.07
1216166480,16.07.2008,000120,73.626610450,8.270868396,2675.7,10041.17
1216166490,16.07.2008,000130,73.626311751,8.270105498,2679.2,10041.27
1216166500,16.07.2008,000140,73.626012931,8.269342901,2681.9,10041.36
1216166510,16.07.2008,000150,73.625714137,8.268580982,2682.9,10041.46
1216166520,16.07.2008,000200,73.625415518,8.267820114,2681.5,10041.55
1216166530,16.07.2008,000210,73.625117219,8.267060668,2676.8,10041.64
1216166540,16.07.2008,000220,73.624819272,8.266302634,2668.6,10041.73
1216166550,16.07.2008,000230,73.624521510,8.265545364,2657.9,10041.83
1216166560,16.07.2008,000240,73.624223747,8.264788145,2645.8,10041.92
1216166570,16.07.2008,000250,73.623925799,8.264030264,2633.6,10042.01
1216166580,16.07.2008,000300,73.623627478,8.263271010,2622.3,10042.10
1216166590,16.07.2008,000310,73.623328602,8.262509677,2613.0,10042.20
1216166600,16.07.2008,000320,73.623029129,8.261746139,2606.2,10042.30
1216166610,16.07.2008,000330,73.622729260,8.260981247,2601.4,10042.39
1216166620,16.07.2008,000340,73.622429219,8.260215947,2597.9,10042.49
1216166630,16.07.2008,000350,73.622129230,8.259451184,2595.0,10042.59
1216166640,16.07.2008,000400,73.621829516,8.258687906,2592.0,10042.69
1216166650,16.07.2008,000410,73.621530300,8.257927047,2588.3,10042.79
1216166660,16.07.2008,000420,73.621231672,8.257168808,2583.7,10042.89
1216166670,16.07.2008,000430,73.620933499,8.256412134,2578.5,10042.99
1216166680,16.07.2008,000440,73.620635628,8.255655853,2573.3,10043.09
1216166690,16.07.2008,000450,73.620337902,8.254898790,2568.6,10043.19
1216166700,16.07.2008,000500,73.620040168,8.254139772,2565.1,10043.29
1216166710,16.07.2008,000510,73.619742272,8.253377631,2563.1,10043.38
1216166720,16.07.2008,000520,73.619444123,8.252611722,2562.9,10043.47
1216166730,16.07.2008,000530,73.619145733,8.251842282,2563.9,10043.56
1216166740,16.07.2008,000540,73.618847127,8.251069635,2565.5,10043.64
1216166750,16.07.2008,000550,73.618548330,8.250294104,2567.3,10043.72
1216166760,16.07.2008,000600,73.618249364,8.249516014,2568.5,10043.80
1216166770,16.07.2008,000610,73.617950254,8.248735690,2568.6,10043.87
1216166780,16.07.2008,000620,73.617651069,8.247953792,2567.4,10043.94
1216166790,16.07.2008,000630,73.617351954,8.247171532,2565.1,10044.00
1216166800,16.07.2008,000640,73.617053060,8.246390181,2562.1,10044.06
1216166810,16.07.2008,000650,73.616754537,8.245611007,2558.8,10044.11
1216166820,16.07.2008,000700,73.616456539,8.244835279,2555.4,10044.16
1216166830,16.07.2008,000710,73.616159214,8.244064254,2552.4,10044.21
1216166840,16.07.2008,000720,73.615862552,8.243298153,2549.8,10044.25
1216166850,16.07.2008,000730,73.615566274,8.242535452,2547.6,10044.29
1216166860,16.07.2008,000740,73.615270075,8.241774454,2545.4,10044.33
1216166870,16.07.2008,000750,73.614973647,8.241013464,2543.1,10044.37
1216166880,16.07.2008,000800,73.614676686,8.240250787,2540.5,10044.41
1216166890,16.07.2008,000810,73.614378889,8.239484735,2537.3,10044.44
1216166900,16.07.2008,000820,73.614080108,8.238714361,2533.5,10044.47
1216166910,16.07.2008,000830,73.613780462,8.237939963,2529.3,10044.50
1216166920,16.07.2008,000840,73.613480099,8.237161964,2525.0,10044.54
1216166930,16.07.2008,000850,73.613179162,8.236380783,2520.7,10044.57
1216166940,16.07.2008,000900,73.612877798,8.235596842,2516.7,10044.60
1216166950,16.07.2008,000910,73.612576152,8.234810561,2513.3,10044.63
1216166960,16.07.2008,000920,73.612274317,8.234022249,2510.3,10044.67
1216166970,16.07.2008,000930,73.611972304,8.233232027,2507.4,10044.70
1216166980,16.07.2008,000940,73.611670114,8.232440001,2503.9,10044.73
1216166990,16.07.2008,000950,73.611367750,8.231646275,2499.5,10044.77
1216167000,16.07.2008,001000,73.611065212,8.230850952,2493.6,10044.81
1216167010,16.07.2008,001010,73.610762503,8.230054148,2485.6,10044.85
1216167020,16.07.2008,001020,73.610459684,8.229256711,2475.5,10044.89
1216167030,16.07.2008,001030,73.610156919,8.228460737,2463.8,10044.93
1216167040,16.07.2008,001040,73.609854380,8.227668445,2451.2,10044.97
1216167050,16.07.2008,001050,73.609552239,8.226882053,2438.4,10045.02
1216167060,16.07.2008,001100,73.609250668,8.226103776,2425.9,10045.07
1216167070,16.07.2008,001110,73.608949838,8.225335813,2414.5,10045.12
1216167080,16.07.2008,001120,73.608649781,8.224578668,2404.5,10045.17
1216167090,16.07.2008,001130,73.608350290,8.223829989,2395.9,10045.23
1216167100,16.07.2008,001140,73.608051138,8.223087143,2388.9,10045.28
1216167110,16.07.2008,001150,73.607752096,8.222347498,2383.3,10045.34
1216167120,16.07.2008,001200,73.607452937,8.221608423,2379.2,10045.39
1216167130,16.07.2008,001210,73.607153433,8.220867301,2376.6,10045.45
1216167140,16.07.2008,001220,73.606853503,8.220122714,2375.4,10045.50
1216167150,16.07.2008,001230,73.606553307,8.219375276,2375.2,10045.56
1216167160,16.07.2008,001240,73.606253031,8.218625795,2375.6,10045.62
1216167170,16.07.2008,001250,73.605952860,8.217875082,2376.4,10045.67
1216167180,16.07.2008,001300,73.605652978,8.217123946,2377.1,10045.73
1216167190,16.07.2008,001310,73.605353571,8.216373194,2377.4,10045.78
1216167200,16.07.2008,001320,73.605054757,8.215623363,2377.0,10045.83
1216167210,16.07.2008,001330,73.604756543,8.214874540,2375.9,10045.88
1216167220,16.07.2008,001340,73.604458928,8.214126765,2374.1,10045.93
1216167230,16.07.2008,001350,73.604161908,8.213380080,2371.6,10045.98
1216167240,16.07.2008,001400,73.603865481,8.212634526,2368.3,10046.03
1216167250,16.07.2008,001410,73.603569642,8.211890140,2364.3,10046.07
1216167260,16.07.2008,001420,73.603274297,8.211146704,2359.7,10046.12
1216167270,16.07.2008,001430,73.602979192,8.210403564,2354.6,10046.16
1216167280,16.07.2008,001440,73.602684062,8.209660021,2349.6,10046.20
1216167290,16.07.2008,001450,73.602388641,8.208915381,2344.8,10046.25
1216167300,16.07.2008,001500,73.602092661,8.208168946,2340.6,10046.29
1216167310,16.07.2008,001510,73.601795858,8.207420024,2337.3,10046.33
1216167320,16.07.2008,001520,73.601498160,8.206668317,2335.0,10046.37
1216167330,16.07.2008,001530,73.601199817,8.205914191,2333.6,10046.41
1216167340,16.07.2008,001540,73.600901111,8.205158075,2332.9,10046.45
1216167350,16.07.2008,001550,73.600602325,8.204400402,2332.6,10046.49
1216167360,16.07.2008,001600,73.600303739,8.203641601,2332.6,10046.54
1216167370,16.07.2008,001610,73.600005635,8.202882104,2332.6,10046.58
1216167380,16.07.2008,001620,73.599708169,8.202122432,2332.6,10046.62
1216167390,16.07.2008,001630,73.599411287,8.201363259,2332.3,10046.67
1216167400,16.07.2008,001640,73.599114915,8.200605270,2331.7,10046.71
1216167410,16.07.2008,001650,73.598818976,8.199849154,2330.9,10046.76
1216167420,16.07.2008,001700,73.598523398,8.199095598,2329.5,10046.81
1216167430,16.07.2008,001710,73.598228104,8.198345278,2327.7,10046.86
1216167440,16.07.2008,001720,73.597933004,8.197597991,2325.6,10046.91
1216167450,16.07.2008,001730,73.597637978,8.196852043,2324.1,10046.97
1216167460,16.07.2008,001740,73.597342904,8.196105598,2323.9,10047.02
1216167470,16.07.2008,001750,73.597047658,8.195356818,2325.9,10047.07
1216167480,16.07.2008,001800,73.596752118,8.194603866,2331.0,10047.13
1216167490,16.07.2008,001810,73.596456164,8.193844924,2340.0,10047.18
1216167500,16.07.2008,001820,73.596159784,8.193079699,2352.8,10047.24
1216167510,16.07.2008,001830,73.595863155,8.192310482,2367.7,10047.29
1216167520,16.07.2008,001840,73.595566470,8.191539816,2382.8,10047.35
1216167530,16.07.2008,001850,73.595269925,8.190770242,2396.5,10047.40
1216167540,16.07.2008,001900,73.594973713,8.190004302,2406.7,10047.46
1216167550,16.07.2008,001910,73.594678027,8.189244518,2411.8,10047.52
1216167560,16.07.2008,001920,73.594382942,8.188491883,2411.2,10047.58
1216167570,16.07.2008,001930,73.594088331,8.187744801,2406.5,10047.63
1216167580,16.07.2008,001940,73.593794050,8.187001422,2399.7,10047.69
1216167590,16.07.2008,001950,73.593499953,8.186259898,2392.5,10047.75
1216167600,16.07.2008,002000,73.593205895,8.185518381,2386.8,10047.81
1216167610,16.07.2008,002010,73.592911732,8.184775033,2384.6,10047.88
1216167620,16.07.2008,002020,73.592617391,8.184028900,2386.4,10047.93
1216167630,16.07.2008,002030,73.592322924,8.183280523,2390.6,10047.99
1216167640,16.07.2008,002040,73.592028393,8.182530586,2395.6,10048.05
1216167650,16.07.2008,002050,73.591733861,8.181779776,2399.5,10048.11
1216167660,16.07.2008,002100,73.591439391,8.181028777,2400.6,10048.16
1216167670,16.07.2008,002110,73.591145047,8.180278273,2397.2,10048.21
1216167680,16.07.2008,002120,73.590850963,8.179528786,2388.8,10048.26
1216167690,16.07.2008,002130,73.590557391,8.178780558,2376.9,10048.30
1216167700,16.07.2008,002140,73.590264596,8.178033808,2363.2,10048.35
1216167710,16.07.2008,002150,73.589972842,8.177288753,2349.5,10048.39
1216167720,16.07.2008,002200,73.589682395,8.176545611,2337.5,10048.43
1216167730,16.07.2008,002210,73.589393514,8.175804596,2328.8,10048.47
1216167740,16.07.2008,002220,73.589106172,8.175065576,2324.3,10048.50
1216167750,16.07.2008,002230,73.588819850,8.174327840,2323.0,10048.54
1216167760,16.07.2008,002240,73.588533985,8.173590618,2324.0,10048.58
1216167770,16.07.2008,002250,73.588248009,8.172853141,2326.2,10048.62
1216167780,16.07.2008,002300,73.587961359,8.172114639,2328.6,10048.66
1216167790,16.07.2008,002310,73.587673473,8.171374350,2330.1,10048.71
1216167800,16.07.2008,002320,73.587384050,8.170631934,2330.3,10048.75
1216167810,16.07.2008,002330,73.587093241,8.169887774,2329.4,10048.80
1216167820,16.07.2008,002340,73.586801234,8.169142320,2327.8,10048.85
1216167830,16.07.2008,002350,73.586508222,8.168396024,2326.0,10048.91
1216167840,16.07.2008,002400,73.586214395,8.167649338,2324.4,10048.96
1216167850,16.07.2008,002410,73.585919944,8.166902713,2323.3,10049.02
1216167860,16.07.2008,002420,73.585625120,8.166156615,2323.1,10049.08
1216167870,16.07.2008,002430,73.585330269,8.165411532,2324.0,10049.13
1216167880,16.07.2008,002440,73.585035750,8.164667956,2326.0,10049.19
1216167890,16.07.2008,002450,73.584741919,8.163926377,2329.3,10049.25
1216167900,16.07.2008,002500,73.584449135,8.163187287,2334.0,10049.30
1216167910,16.07.2008,002510,73.584157750,8.162451169,2340.2,10049.36
1216167920,16.07.2008,002520,73.583867766,8.161717946,2348.1,10049.41
1216167930,16.07.2008,002530,73.583578594,8.160986591,2357.3,10049.46
1216167940,16.07.2008,002540,73.583289585,8.160255986,2367.9,10049.50
1216167950,16.07.2008,002550,73.583000090,8.159525010,2379.6,10049.54
1216167960,16.07.2008,002600,73.582709461,8.158792544,2392.3,10049.58
1216167970,16.07.2008,002610,73.582417058,8.158057477,2405.8,10049.61
1216167980,16.07.2008,002620,73.582122742,8.157319232,2419.6,10049.63
1216167990,16.07.2008,002630,73.581827231,8.156578143,2432.5,10049.65
1216168000,16.07.2008,002640,73.581531324,8.155834630,2443.2,10049.67
1216168010,16.07.2008,002650,73.581235824,8.155089114,2450.6,10049.68
1216168020,16.07.2008,002700,73.580941528,8.154342017,2453.4,10049.68
1216168030,16.07.2008,002710,73.580649228,8.153593758,2450.3,10049.68
1216168040,16.07.2008,002720,73.580358950,8.152844706,2441.1,10049.68
1216168050,16.07.2008,002730,73.580069424,8.152095137,2426.9,10049.67
1216168060,16.07.2008,002740,73.579779255,8.151345319,2409.1,10049.66
1216168070,16.07.2008,002750,73.579487047,8.150595521,2389.2,10049.65
1216168080,16.07.2008,002800,73.579191406,8.149846010,2368.4,10049.65
1216168090,16.07.2008,002810,73.578890955,8.149097053,2348.2,10049.64
1216168100,16.07.2008,002820,73.578585757,8.148348736,2329.4,10049.64
1216168110,16.07.2008,002830,73.578278321,8.147600847,2312.2,10049.64
1216168120,16.07.2008,002840,73.577971390,8.146853140,2296.7,10049.64
1216168130,16.07.2008,002850,73.577667707,8.146105371,2283.0,10049.65
1216168140,16.07.2008,002900,73.577370016,8.145357297,2271.1,10049.66
1216168150,16.07.2008,002910,73.577081032,8.144608676,2261.2,10049.68
1216168160,16.07.2008,002920,73.576801192,8.143859402,2253.5,10049.70
1216168170,16.07.2008,002930,73.576527079,8.143109606,2248.3,10049.73
1216168180,16.07.2008,002940,73.576254900,8.142359440,2246.0,10049.77
1216168190,16.07.2008,002950,73.575980863,8.141609056,2247.2,10049.81
1216168200,16.07.2008,003000,73.575701175,8.140858606,2252.2,10049.86
1216168210,16.07.2008,003010,73.575412077,8.140108241,2261.3,10049.91
1216168220,16.07.2008,003020,73.575112411,8.139358045,2274.5,10049.96
1216168230,16.07.2008,003030,73.574805427,8.138607990,2290.0,10050.02
1216168240,16.07.2008,003040,73.574494798,8.137858034,2306.5,10050.08
1216168250,16.07.2008,003050,73.574184202,8.137108137,2322.2,10050.15
1216168260,16.07.2008,003100,73.573877314,8.136358258,2335.7,10050.21
1216168270,16.07.2008,003110,73.573577786,8.135608358,2345.4,10050.28
1216168280,16.07.2008,003120,73.573287414,8.134858414,2350.6,10050.34
1216168290,16.07.2008,003130,73.573004852,8.134108433,2352.2,10050.40
1216168300,16.07.2008,003140,73.572728449,8.133358423,2351.4,10050.46
1216168310,16.07.2008,003150,73.572456553,8.132608395,2349.2,10050.52
1216168320,16.07.2008,003200,73.572187513,8.131858358,2346.7,10050.57
1216168330,16.07.2008,003210,73.571919677,8.131108323,2345.0,10050.62
1216168340,16.07.2008,003220,73.571651377,8.130358296,2344.9,10050.67
1216168350,16.07.2008,003230,73.571380916,8.129608278,2346.4,10050.71
1216168360,16.07.2008,003240,73.571106593,8.128858273,2349.8,10050.75
1216168370,16.07.2008,003250,73.570826709,8.128108281,2355.0,10050.78
1216168380,16.07.2008,003300,73.570539565,8.127358306,2362.2,10050.81
1216168390,16.07.2008,003310,73.570243484,8.126608347,2371.6,10050.84
1216168400,16.07.2008,003320,73.569938715,8.125858402,2382.9,10050.87
1216168410,16.07.2008,003330,73.569628762,8.125108453,2395.3,10050.89
1216168420,16.07.2008,003340,73.569317448,8.124358484,2408.3,10050.91
1216168430,16.07.2008,003350,73.569008593,8.123608477,2420.9,10050.93
1216168440,16.07.2008,003400,73.568706019,8.122858417,2432.5,10050.95
1216168450,16.07.2008,003410,73.568413510,8.122108285,2442.4,10050.97
1216168460,16.07.2008,003420,73.568132014,8.121358096,2450.0,10050.99
1216168470,16.07.2008,003430,73.567857671,8.120607909,2455.4,10051.01
1216168480,16.07.2008,003440,73.567586155,8.119857791,2458.6,10051.02
1216168490,16.07.2008,003450,73.567313141,8.119107808,2459.8,10051.04
1216168500,16.07.2008,003500,73.567034302,8.118358026,2458.9,10051.06
1216168510,16.07.2008,003510,73.566745352,8.117608509,2456.1,10051.08
1216168520,16.07.2008,003520,73.566444979,8.116859214,2451.7,10051.10
1216168530,16.07.2008,003530,73.566136917,8.116109910,2446.1,10051.12
1216168540,16.07.2008,003540,73.565825389,8.115360351,2439.9,10051.13
1216168550,16.07.2008,003550,73.565514619,8.114610290,2433.7,10051.15
1216168560,16.07.2008,003600,73.565208829,8.113859479,2428.1,10051.17
1216168570,16.07.2008,003610,73.564912209,8.113107673,2423.7,10051.18
1216168580,16.07.2008,003620,73.564626427,8.112354741,2420.7,10051.19
1216168590,16.07.2008,003630,73.564348878,8.111600751,2418.7,10051.20
1216168600,16.07.2008,003640,73.564076540,8.110845786,2417.4,10051.21
1216168610,16.07.2008,003650,73.563806393,8.110089933,2416.4,10051.21
1216168620,16.07.2008,003700,73.563535417,8.109333275,2415.2,10051.21
1216168630,16.07.2008,003710,73.563260592,8.108575899,2413.5,10051.21
1216168640,16.07.2008,003720,73.562979898,8.107817845,2411.0,10051.21
1216168650,16.07.2008,003730,73.562694288,8.107059019,2407.8,10051.20
1216168660,16.07.2008,003740,73.562405264,8.106299302,2404.1,10051.19
1216168670,16.07.2008,003750,73.562114329,8.105538578,2400.0,10051.18
1216168680,16.07.2008,003800,73.561822985,8.104776727,2395.8,10051.17
1216168690,16.07.2008,003810,73.561532734,8.104013631,2391.7,10051.15
1216168700,16.07.2008,003820,73.561244557,8.103249472,2387.7,10051.14
1216168710,16.07.2008,003830,73.560957890,8.102485319,2384.1,10051.12
1216168720,16.07.2008,003840,73.560671882,8.101722403,2381.2,10051.11
1216168730,16.07.2008,003850,73.560385683,8.100961958,2379.0,10051.09
1216168740,16.07.2008,003900,73.560098443,8.100205216,2377.8,10051.08
1216168750,16.07.2008,003910,73.559809311,8.099453409,2377.8,10051.07
1216168760,16.07.2008,003920,73.559517860,8.098707314,2379.0,10051.06
1216168770,16.07.2008,003930,73.559224926,8.097966351,2381.3,10051.05
1216168780,16.07.2008,003940,73.558931573,8.097229687,2384.3,10051.04
1216168790,16.07.2008,003950,73.558638868,8.096496492,2387.8,10051.04
1216168800,16.07.2008,004000,73.558347877,8.095765934,2391.5,10051.04
1216168810,16.07.2008,004010,73.558059667,8.095037183,2395.0,10051.04
1216168820,16.07.2008,004020,73.557774948,8.094309685,2398.2,10051.04
1216168830,16.07.2008,004030,73.557493370,8.093583713,2401.0,10051.04
1216168840,16.07.2008,004040,73.557214388,8.092859693,2403.4,10051.04
1216168850,16.07.2008,004050,73.556937460,8.092138049,2405.2,10051.05
1216168860,16.07.2008,004100,73.556662039,8.091419209,2406.5,10051.05
1216168870,16.07.2008,004110,73.556387582,8.090703596,2407.1,10051.05
1216168880,16.07.2008,004120,73.556113542,8.089991206,2407.2,10051.06
1216168890,16.07.2008,004130,73.555839364,8.089280756,2406.7,10051.06
1216168900,16.07.2008,004140,73.555564495,8.088570727,2405.9,10051.06
1216168910,16.07.2008,004150,73.555288378,8.087859601,2404.8,10051.07
1216168920,16.07.2008,004200,73.555010459,8.087145859,2403.6,10051.07
1216168930,16.07.2008,004210,73.554730184,8.086427983,2402.4,10051.07
1216168940,16.07.2008,004220,73.554447208,8.085705026,2401.2,10051.08
1216168950,16.07.2008,004230,73.554161820,8.084977741,2400.1,10051.08
1216168960,16.07.2008,004240,73.553874423,8.084247192,2399.0,10051.09
1216168970,16.07.2008,004250,73.553585420,8.083514448,2397.8,10051.09
1216168980,16.07.2008,004300,73.553295213,8.082780573,2396.5,10051.10
1216168990,16.07.2008,004310,73.553004208,8.082046633,2395.0,10051.11
1216169000,16.07.2008,004320,73.552712678,8.081313190,2393.2,10051.12
1216169010,16.07.2008,004330,73.552420514,8.080579302,2391.4,10051.13
1216169020,16.07.2008,004340,73.552127539,8.079843752,2389.9,10051.14
1216169030,16.07.2008,004350,73.551833573,8.079105320,2388.7,10051.16
1216169040,16.07.2008,004400,73.551538437,8.078362789,2388.2,10051.17
1216169050,16.07.2008,004410,73.551241953,8.077614942,2388.5,10051.18
1216169060,16.07.2008,004420,73.550944070,8.076861179,2389.8,10051.20
1216169070,16.07.2008,004430,73.550645124,8.076102745,2392.0,10051.21
1216169080,16.07.2008,004440,73.550345517,8.075341225,2395.0,10051.22
1216169090,16.07.2008,004450,73.550045656,8.074578203,2398.7,10051.22
1216169100,16.07.2008,004500,73.549745945,8.073815265,2403.0,10051.23
1216169110,16.07.2008,004510,73.549446788,8.073053993,2407.8,10051.23
1216169120,16.07.2008,004520,73.549148448,8.072295390,2412.9,10051.23
1216169130,16.07.2008,004530,73.548850767,8.071538730,2418.4,10051.23
1216169140,16.07.2008,004540,73.548553509,8.070782968,2424.2,10051.22
1216169150,16.07.2008,004550,73.548256437,8.070027056,2430.4,10051.21
1216169160,16.07.2008,004600,73.547959315,8.069269949,2436.7,10051.20
1216169170,16.07.2008,004610,73.547661907,8.068510602,2443.3,10051.18
1216169180,16.07.2008,004620,73.547364065,8.067748457,2450.0,10051.16
1216169190,16.07.2008,004630,73.547065912,8.066984410,2456.0,10051.14
1216169200,16.07.2008,004640,73.546767617,8.066219626,2460.5,10051.11
1216169210,16.07.2008,004650,73.546469351,8.065455268,2462.9,10051.08
1216169220,16.07.2008,004700,73.546171283,8.064692501,2462.2,10051.04
1216169230,16.07.2008,004710,73.545873585,8.063932489,2457.8,10051.00
1216169240,16.07.2008,004720,73.545576371,8.063175789,2449.2,10050.96
1216169250,16.07.2008,004730,73.545279599,8.062421161,2437.2,10050.91
1216169260,16.07.2008,004740,73.544983193,8.061667031,2422.8,10050.86
1216169270,16.07.2008,004750,73.544687079,8.060911825,2406.9,10050.80
1216169280,16.07.2008,004800,73.544391182,8.060153969,2390.5,10050.75
1216169290,16.07.2008,004810,73.544095429,8.059391891,2374.6,10050.69
1216169300,16.07.2008,004820,73.543799738,8.058624669,2359.9,10050.63
1216169310,16.07.2008,004830,73.543504009,8.057853327,2346.7,10050.57
1216169320,16.07.2008,004840,73.543208137,8.057079245,2335.0,10050.51
1216169330,16.07.2008,004850,73.542912017,8.056303804,2325.0,10050.45
1216169340,16.07.2008,004900,73.542615545,8.055528384,2316.7,10050.39
1216169350,16.07.2008,004910,73.542318617,8.054754368,2310.2,10050.33
1216169360,16.07.2008,004920,73.542021177,8.053982743,2305.6,10050.28
1216169370,16.07.2008,004930,73.541723321,8.053213341,2302.5,10050.22
1216169380,16.07.2008,004940,73.541425171,8.052445775,2300.7,10050.17
1216169390,16.07.2008,004950,73.541126848,8.051679661,2299.9,10050.12
1216169400,16.07.2008,005000,73.540828476,8.050914615,2299.8,10050.06
1216169410,16.07.2008,005010,73.540530177,8.050150250,2300.0,10050.01
1216169420,16.07.2008,005020,73.540232052,8.049386498,2300.4,10049.97
1216169430,16.07.2008,005030,73.539934145,8.048624224,2301.2,10049.92
1216169440,16.07.2008,005040,73.539636489,8.047864467,2302.8,10049.87
1216169450,16.07.2008,005050,73.539339115,8.047108266,2305.6,10049.82
1216169460,16.07.2008,005100,73.539042056,8.046356659,2309.9,10049.77
1216169470,16.07.2008,005110,73.538745345,8.045610685,2315.9,10049.71
1216169480,16.07.2008,005120,73.538448972,8.044870800,2323.9,10049.66
1216169490,16.07.2008,005130,73.538152800,8.044135730,2333.0,10049.60
1216169500,16.07.2008,005140,73.537856671,8.043403880,2342.3,10049.55
1216169510,16.07.2008,005150,73.537560425,8.042673655,2350.9,10049.49
1216169520,16.07.2008,005200,73.537263903,8.041943463,2357.8,10049.43
1216169530,16.07.2008,005210,73.536966947,8.041211709,2362.2,10049.37
1216169540,16.07.2008,005220,73.536669526,8.040477504,2363.4,10049.31
1216169550,16.07.2008,005230,73.536371987,8.039742048,2362.2,10049.25
1216169560,16.07.2008,005240,73.536074749,8.039006930,2359.3,10049.19
1216169570,16.07.2008,005250,73.535778232,8.038273738,2355.6,10049.13
1216169580,16.07.2008,005300,73.535482854,8.037544060,2351.7,10049.07
1216169590,16.07.2008,005310,73.535189033,8.036819484,2348.7,10049.02
1216169600,16.07.2008,005320,73.534896924,8.036100674,2346.9,10048.96
1216169610,16.07.2008,005330,73.534605897,8.035385555,2345.8,10048.91
1216169620,16.07.2008,005340,73.534315177,8.034671545,2344.9,10048.87
1216169630,16.07.2008,005350,73.534023989,8.033956061,2343.4,10048.83
1216169640,16.07.2008,005400,73.533731558,8.033236521,2340.8,10048.79
1216169650,16.07.2008,005410,73.533437109,8.032510344,2336.3,10048.75
1216169660,16.07.2008,005420,73.533140216,8.031776062,2329.7,10048.72
1216169670,16.07.2008,005430,73.532841483,8.031035520,2321.9,10048.69
1216169680,16.07.2008,005440,73.532541706,8.030291175,2314.0,10048.66
1216169690,16.07.2008,005450,73.532241684,8.029545482,2307.2,10048.63
1216169700,16.07.2008,005500,73.531942210,8.028800899,2302.6,10048.61
1216169710,16.07.2008,005510,73.531644078,8.028059866,2301.2,10048.59
1216169720,16.07.2008,005520,73.531347613,8.027323553,2303.4,10048.56
1216169730,16.07.2008,005530,73.531052360,8.026590980,2308.1,10048.54
1216169740,16.07.2008,005540,73.530757787,8.025860958,2314.1,10048.51
1216169750,16.07.2008,005550,73.530463360,8.025132297,2320.0,10048.48
1216169760,16.07.2008,005600,73.530168549,8.024403809,2324.7,10048.45
1216169770,16.07.2008,005610,73.529872825,8.023674310,2326.9,10048.41
1216169780,16.07.2008,005620,73.529575979,8.022943084,2326.4,10048.37
1216169790,16.07.2008,005630,73.529278346,8.022210205,2324.5,10048.32
1216169800,16.07.2008,005640,73.528980315,8.021475824,2322.7,10048.27
1216169810,16.07.2008,005650,73.528682272,8.020740090,2322.6,10048.21
1216169820,16.07.2008,005700,73.528384604,8.020003156,2325.7,10048.15
1216169830,16.07.2008,005710,73.528087695,8.019265170,2333.5,10048.07
1216169840,16.07.2008,005720,73.527791684,8.018526308,2346.4,10048.00
1216169850,16.07.2008,005730,73.527496286,8.017786782,2363.0,10047.92
1216169860,16.07.2008,005740,73.527201181,8.017046808,2381.7,10047.83
1216169870,16.07.2008,005750,73.526906046,8.016306602,2400.9,10047.74
1216169880,16.07.2008,005800,73.526610557,8.015566381,2419.1,10047.65
1216169890,16.07.2008,005810,73.526314396,8.014826361,2434.6,10047.55
1216169900,16.07.2008,005820,73.526017376,8.014086747,2446.7,10047.45
1216169910,16.07.2008,005830,73.525719545,8.013347731,2456.1,10047.35
1216169920,16.07.2008,005840,73.525420973,8.012609499,2463.7,10047.25
1216169930,16.07.2008,005850,73.525121728,8.011872241,2470.2,10047.15
1216169940,16.07.2008,005900,73.524821881,8.011136143,2476.6,10047.04
1216169950,16.07.2008,005910,73.524521501,8.010401390,2483.6,10046.94
1216169960,16.07.2008,005920,73.524220648,8.009667761,2491.6,10046.84
1216169970,16.07.2008,005930,73.523919368,8.008934354,2500.1,10046.74
1216169980,16.07.2008,005940,73.523617707,8.008200199,2508.2,10046.64
1216169990,16.07.2008,005950,73.523315709,8.007464328,2515.5,10046.54
1216170000,16.07.2008,010000,73.523013419,8.006725772,2521.3,10046.44
1216170010,16.07.2008,010010,73.522710885,8.005983569,2524.9,10046.35
1216170020,16.07.2008,010020,73.522408291,8.005237215,2526.0,10046.25
1216170030,16.07.2008,010030,73.522106060,8.004486990,2524.9,10046.16
1216170040,16.07.2008,010040,73.521804639,8.003733246,2521.9,10046.07
1216170050,16.07.2008,010050,73.521504473,8.002976338,2517.3,10045.97
1216170060,16.07.2008,010100,73.521206008,8.002216619,2511.3,10045.88
1216170070,16.07.2008,010110,73.520909685,8.001454444,2504.4,10045.79
1216170080,16.07.2008,010120,73.520615621,8.000690194,2496.8,10045.70
1216170090,16.07.2008,010130,73.520323386,7.999924298,2489.2,10045.61
1216170100,16.07.2008,010140,73.520032493,7.999157190,2482.2,10045.52
1216170110,16.07.2008,010150,73.519742460,7.998389303,2476.2,10045.42
1216170120,16.07.2008,010200,73.519452799,7.997621070,2471.8,10045.33
1216170130,16.07.2008,010210,73.519163031,7.996852922,2469.7,10045.24
1216170140,16.07.2008,010220,73.518872860,7.996085089,2470.0,10045.15
1216170150,16.07.2008,010230,73.518582314,7.995317462,2472.1,10045.06
1216170160,16.07.2008,010240,73.518291453,7.994549897,2475.5,10044.96
1216170170,16.07.2008,010250,73.518000332,7.993782252,2479.6,10044.87
1216170180,16.07.2008,010300,73.517709012,7.993014384,2483.8,10044.78
1216170190,16.07.2008,010310,73.517417550,7.992246151,2487.5,10044.69
1216170200,16.07.2008,010320,73.517125990,7.991477493,2490.3,10044.60
1216170210,16.07.2008,010330,73.516834356,7.990708487,2492.1,10044.51
1216170220,16.07.2008,010340,73.516542668,7.989939227,2492.9,10044.42
1216170230,16.07.2008,010350,73.516250947,7.989169803,2492.6,10044.34
1216170240,16.07.2008,010400,73.515959212,7.988400308,2491.3,10044.26
1216170250,16.07.2008,010410,73.515667484,7.987630837,2488.8,10044.18
1216170260,16.07.2008,010420,73.515375809,7.986861877,2485.2,10044.10
1216170270,16.07.2008,010430,73.515084275,7.986094577,2481.0,10044.03
1216170280,16.07.2008,010440,73.514792973,7.985330146,2476.6,10043.95
1216170290,16.07.2008,010450,73.514501995,7.984569798,2472.4,10043.88
1216170300,16.07.2008,010500,73.514211431,7.983814741,2468.7,10043.81
1216170310,16.07.2008,010510,73.513921374,7.983066178,2466.0,10043.74
1216170320,16.07.2008,010520,73.513631894,7.982324390,2464.3,10043.68
1216170330,16.07.2008,010530,73.513343023,7.981588110,2463.0,10043.61
1216170340,16.07.2008,010540,73.513054793,7.980855920,2461.7,10043.54
1216170350,16.07.2008,010550,73.512767232,7.980126401,2459.6,10043.47
1216170360,16.07.2008,010600,73.512480370,7.979398134,2456.1,10043.40
1216170370,16.07.2008,010610,73.512194238,7.978669708,2450.6,10043.33
1216170380,16.07.2008,010620,73.511908779,7.977940260,2443.1,10043.25
1216170390,16.07.2008,010630,73.511623795,7.977209858,2434.3,10043.18
1216170400,16.07.2008,010640,73.511339076,7.976478658,2424.9,10043.11
1216170410,16.07.2008,010650,73.511054410,7.975746818,2415.9,10043.03
1216170420,16.07.2008,010700,73.510769585,7.975014496,2407.9,10042.96
1216170430,16.07.2008,010710,73.510484391,7.974281845,2402.0,10042.88
1216170440,16.07.2008,010720,73.510198701,7.973548806,2398.4,10042.81
1216170450,16.07.2008,010730,73.509912531,7.972814953,2397.2,10042.74
1216170460,16.07.2008,010740,73.509625908,7.972079824,2398.4,10042.68
1216170470,16.07.2008,010750,73.509338864,7.971342959,2401.7,10042.62
1216170480,16.07.2008,010800,73.509051425,7.970603897,2407.2,10042.56
1216170490,16.07.2008,010810,73.508763621,7.969862181,2414.7,10042.51
1216170500,16.07.2008,010820,73.508475322,7.969117651,2423.9,10042.46
1216170510,16.07.2008,010830,73.508186141,7.968370646,2433.7,10042.43
1216170520,16.07.2008,010840,73.507895665,7.967621558,2443.2,10042.40
1216170530,16.07.2008,010850,73.507603479,7.966870777,2451.4,10042.37
1216170540,16.07.2008,010900,73.507309169,7.966118693,2457.3,10042.35
1216170550,16.07.2008,010910,73.507012328,7.965365695,2459.9,10042.34
1216170560,16.07.2008,010920,73.506712983,7.964612205,2459.1,10042.33
1216170570,16.07.2008,010930,73.506411902,7.963858692,2456.0,10042.32
1216170580,16.07.2008,010940,73.506109923,7.963105630,2451.7,10042.31
1216170590,16.07.2008,010950,73.505807887,7.962353494,2447.7,10042.31
1216170600,16.07.2008,011000,73.505506632,7.961602760,2445.2,10042.30
1216170610,16.07.2008,011010,73.505206990,7.960853898,2445.4,10042.29
1216170620,16.07.2008,011020,73.504909266,7.960107227,2448.9,10042.28
1216170630,16.07.2008,011030,73.504612874,7.959362797,2454.5,10042.25
1216170640,16.07.2008,011040,73.504317139,7.958620636,2461.4,10042.22
1216170650,16.07.2008,011050,73.504021388,7.957880768,2468.5,10042.19
1216170660,16.07.2008,011100,73.503724947,7.957143221,2474.7,10042.14
1216170670,16.07.2008,011110,73.503427147,7.956408016,2478.9,10042.08
1216170680,16.07.2008,011120,73.503127717,7.955674768,2480.8,10042.01
1216170690,16.07.2008,011130,73.502827059,7.954942410,2480.8,10041.94
1216170700,16.07.2008,011140,73.502525641,7.954209806,2479.8,10041.85
1216170710,16.07.2008,011150,73.502223929,7.953475822,2478.4,10041.76
1216170720,16.07.2008,011200,73.501922390,7.952739322,2477.3,10041.65
1216170730,16.07.2008,011210,73.501621489,7.951999181,2477.1,10041.55
1216170740,16.07.2008,011220,73.501321400,7.951255065,2478.1,10041.43
1216170750,16.07.2008,011230,73.501021809,7.950507979,2479.8,10041.31
1216170760,16.07.2008,011240,73.500722354,7.949759056,2481.4,10041.19
1216170770,16.07.2008,011250,73.500422671,7.949009431,2482.3,10041.07
1216170780,16.07.2008,011300,73.500122401,7.948260238,2481.8,10040.94
1216170790,16.07.2008,011310,73.499821182,7.947512603,2479.4,10040.82
1216170800,16.07.2008,011320,73.499518849,7.946767024,2474.8,10040.70
1216170810,16.07.2008,011330,73.499215564,7.946022934,2468.3,10040.57
1216170820,16.07.2008,011340,73.498911521,7.945279662,2460.3,10040.45
1216170830,16.07.2008,011350,73.498606913,7.944536537,2451.3,10040.33
1216170840,16.07.2008,011400,73.498301935,7.943792890,2441.7,10040.21
1216170850,16.07.2008,011410,73.497996779,7.943048055,2431.9,10040.09
1216170860,16.07.2008,011420,73.497691572,7.942301751,2422.3,10039.97
1216170870,16.07.2008,011430,73.497386328,7.941554352,2413.1,10039.85
1216170880,16.07.2008,011440,73.497081051,7.940806294,2404.5,10039.74
1216170890,16.07.2008,011450,73.496775745,7.940058015,2396.9,10039.62
1216170900,16.07.2008,011500,73.496470413,7.939309950,2390.3,10039.51
1216170910,16.07.2008,011510,73.496165059,7.938562536,2385.2,10039.39
1216170920,16.07.2008,011520,73.495859709,7.937816099,2381.6,10039.28
1216170930,16.07.2008,011530,73.495554430,7.937070786,2379.6,10039.17
1216170940,16.07.2008,011540,73.495249292,7.936326723,2379.5,10039.05
1216170950,16.07.2008,011550,73.494944364,7.935584039,2381.3,10038.94
1216170960,16.07.2008,011600,73.494639716,7.934842860,2385.1,10038.83
1216170970,16.07.2008,011610,73.494335418,7.934103313,2391.1,10038.73
1216170980,16.07.2008,011620,73.494031496,7.933365292,2399.0,10038.62
1216170990,16.07.2008,011630,73.493727906,7.932628304,2408.0,10038.52
1216171000,16.07.2008,011640,73.493424597,7.931891818,2417.2,10038.41
1216171010,16.07.2008,011650,73.493121518,7.931155305,2425.6,10038.31
1216171020,16.07.2008,011700,73.492818618,7.930418234,2432.4,10038.21
1216171030,16.07.2008,011710,73.492515848,7.929680074,2436.6,10038.12
1216171040,16.07.2008,011720,73.492213336,7.928940369,2438.0,10038.02
1216171050,16.07.2008,011730,73.491911512,7.928198788,2437.5,10037.93
1216171060,16.07.2008,011740,73.491610836,7.927455011,2436.0,10037.84
1216171070,16.07.2008,011750,73.491311766,7.926708716,2434.5,10037.75
1216171080,16.07.2008,011800,73.491014762,7.925959584,2433.9,10037.66
1216171090,16.07.2008,011810,73.490720275,7.925207299,2435.2,10037.58
1216171100,16.07.2008,011820,73.490428302,7.924451819,2438.8,10037.50
1216171110,16.07.2008,011830,73.490138057,7.923693566,2444.1,10037.43
1216171120,16.07.2008,011840,73.489848683,7.922933010,2450.2,10037.36
1216171130,16.07.2008,011850,73.489559321,7.922170619,2456.5,10037.29
1216171140,16.07.2008,011900,73.489269111,7.921406860,2462.2,10037.23
1216171150,16.07.2008,011910,73.488977202,7.920642203,2466.6,10037.18
1216171160,16.07.2008,011920,73.488683305,7.919877071,2469.3,10037.13
1216171170,16.07.2008,011930,73.488388081,7.919111817,2470.4,10037.08
1216171180,16.07.2008,011940,73.488092283,7.918346785,2469.9,10037.03
1216171190,16.07.2008,011950,73.487796667,7.917582318,2468.1,10036.99
1216171200,16.07.2008,012000,73.487501985,7.916818763,2465.0,10036.96
1216171210,16.07.2008,012010,73.487208985,7.916056459,2460.9,10036.92
1216171220,16.07.2008,012020,73.486917968,7.915295501,2456.0,10036.89
1216171230,16.07.2008,012030,73.486628469,7.914535566,2451.0,10036.86
1216171240,16.07.2008,012040,73.486339952,7.913776288,2446.8,10036.82
1216171250,16.07.2008,012050,73.486051882,7.913017302,2443.9,10036.79
1216171260,16.07.2008,012100,73.485763721,7.912258245,2443.3,10036.76
1216171270,16.07.2008,012110,73.485474936,7.911498756,2445.5,10036.72
1216171280,16.07.2008,012120,73.485185196,7.910738811,2450.7,10036.68
1216171290,16.07.2008,012130,73.484894518,7.909978961,2457.9,10036.64
1216171300,16.07.2008,012140,73.484602952,7.909219811,2466.0,10036.60
1216171310,16.07.2008,012150,73.484310545,7.908461965,2473.8,10036.55
1216171320,16.07.2008,012200,73.484017348,7.907706028,2480.2,10036.50
1216171330,16.07.2008,012210,73.483723412,7.906952600,2484.1,10036.44
1216171340,16.07.2008,012220,73.483428871,7.906201821,2485.2,10036.38
1216171350,16.07.2008,012230,73.483134004,7.905453054,2484.6,10036.32
1216171360,16.07.2008,012240,73.482839104,7.904705586,2483.3,10036.25
1216171370,16.07.2008,012250,73.482544463,7.903958704,2482.6,10036.18
1216171380,16.07.2008,012300,73.482250376,7.903211695,2483.6,10036.11
1216171390,16.07.2008,012310,73.481957131,7.902463856,2487.4,10036.03
1216171400,16.07.2008,012320,73.481664831,7.901715042,2494.6,10035.95
1216171410,16.07.2008,012330,73.481373259,7.900966064,2504.2,10035.87
1216171420,16.07.2008,012340,73.481082166,7.900217825,2515.5,10035.78
1216171430,16.07.2008,012350,73.480791304,7.899471227,2527.6,10035.70
1216171440,16.07.2008,012400,73.480500425,7.898727173,2539.6,10035.61
1216171450,16.07.2008,012410,73.480209284,7.897986561,2550.5,10035.51
1216171460,16.07.2008,012420,73.479917869,7.897249867,2559.9,10035.42
1216171470,16.07.2008,012430,73.479626563,7.896516855,2567.1,10035.32
1216171480,16.07.2008,012440,73.479335790,7.895787218,2572.1,10035.23
1216171490,16.07.2008,012450,73.479045971,7.895060651,2574.3,10035.13
1216171500,16.07.2008,012500,73.478757530,7.894336848,2573.5,10035.03
1216171510,16.07.2008,012510,73.478470884,7.893615503,2569.4,10034.93
1216171520,16.07.2008,012520,73.478186109,7.892896287,2562.1,10034.84
1216171530,16.07.2008,012530,73.477902698,7.892178829,2552.9,10034.74
1216171540,16.07.2008,012540,73.477620091,7.891462754,2543.0,10034.64
1216171550,16.07.2008,012550,73.477337725,7.890747688,2533.5,10034.54
1216171560,16.07.2008,012600,73.477055039,7.890033257,2525.7,10034.44
1216171570,16.07.2008,012610,73.476771474,7.889319083,2520.9,10034.35
1216171580,16.07.2008,012620,73.476486789,7.888604447,2519.5,10034.25
1216171590,16.07.2008,012630,73.476201274,7.887888062,2520.6,10034.16
1216171600,16.07.2008,012640,73.475915274,7.887168582,2523.3,10034.07
1216171610,16.07.2008,012650,73.475629131,7.886444661,2526.7,10033.98
1216171620,16.07.2008,012700,73.475343189,7.885714956,2529.6,10033.89
1216171630,16.07.2008,012710,73.475057787,7.884978145,2531.3,10033.80
1216171640,16.07.2008,012720,73.474772926,7.884234783,2531.1,10033.72
1216171650,16.07.2008,012730,73.474488036,7.883488603,2529.3,10033.64
1216171660,16.07.2008,012740,73.474202489,7.882743646,2526.2,10033.57
1216171670,16.07.2008,012750,73.473915660,7.882003954,2522.2,10033.49
1216171680,16.07.2008,012800,73.473626921,7.881273569,2517.6,10033.42
1216171690,16.07.2008,012810,73.473335654,7.880556487,2512.6,10033.35
1216171700,16.07.2008,012820,73.473041775,7.879853365,2507.7,10033.29
1216171710,16.07.2008,012830,73.472746108,7.879159189,2503.1,10033.22
1216171720,16.07.2008,012840,73.472449565,7.878468400,2499.2,10033.16
1216171730,16.07.2008,012850,73.472153060,7.877775436,2496.2,10033.09
1216171740,16.07.2008,012900,73.471857503,7.877074737,2494.4,10033.03
1216171750,16.07.2008,012910,73.471563800,7.876360789,2494.3,10032.97
1216171760,16.07.2008,012920,73.471272226,7.875631741,2495.8,10032.90
1216171770,16.07.2008,012930,73.470981991,7.874891955,2498.8,10032.83
1216171780,16.07.2008,012940,73.470692201,7.874146391,2502.9,10032.76
1216171790,16.07.2008,012950,73.470401963,7.873400010,2508.0,10032.69
1216171800,16.07.2008,013000,73.470110383,7.872657775,2513.8,10032.61
1216171810,16.07.2008,013010,73.469816576,7.871924603,2520.1,10032.53
1216171820,16.07.2008,013020,73.469520281,7.871202114,2526.5,10032.45
1216171830,16.07.2008,013030,73.469222299,7.870486333,2533.3,10032.36
1216171840,16.07.2008,013040,73.468923532,7.869772745,2540.3,10032.28
1216171850,16.07.2008,013050,73.468624882,7.869056833,2547.5,10032.19
1216171860,16.07.2008,013100,73.468327252,7.868334081,2555.1,10032.10
1216171870,16.07.2008,013110,73.468031536,7.867600016,2562.9,10032.01
1216171880,16.07.2008,013120,73.467738062,7.866853479,2571.1,10031.93
1216171890,16.07.2008,013130,73.467446200,7.866098925,2580.1,10031.84
1216171900,16.07.2008,013140,73.467155223,7.865341357,2590.1,10031.76
1216171910,16.07.2008,013150,73.466864406,7.864585775,2601.6,10031.68
1216171920,16.07.2008,013200,73.466573024,7.863837181,2614.9,10031.61
1216171930,16.07.2008,013210,73.466280359,7.863100532,2630.3,10031.54
1216171940,16.07.2008,013220,73.465986121,7.862377473,2647.4,10031.48
1216171950,16.07.2008,013230,73.465690758,7.861664033,2665.0,10031.42
1216171960,16.07.2008,013240,73.465394786,7.860955695,2681.5,10031.36
1216171970,16.07.2008,013250,73.465098722,7.860247944,2695.4,10031.31
1216171980,16.07.2008,013300,73.464803084,7.859536265,2705.2,10031.26
1216171990,16.07.2008,013310,73.464508383,7.858816170,2709.3,10031.21
1216172000,16.07.2008,013320,73.464214792,7.858085491,2707.5,10031.17
1216172010,16.07.2008,013330,73.463921902,7.857345983,2701.4,10031.13
1216172020,16.07.2008,013340,73.463629252,7.856599783,2692.7,10031.09
1216172030,16.07.2008,013350,73.463336378,7.855849027,2683.2,10031.04
1216172040,16.07.2008,013400,73.463042816,7.855095852,2674.7,10031.00
1216172050,16.07.2008,013410,73.462748108,7.854342381,2669.0,10030.95
1216172060,16.07.2008,013420,73.462451999,7.853589852,2666.9,10030.91
1216172070,16.07.2008,013430,73.462154587,7.852837990,2667.7,10030.86
1216172080,16.07.2008,013440,73.461856003,7.852086378,2670.3,10030.80
1216172090,16.07.2008,013450,73.461556378,7.851334598,2673.8,10030.75
1216172100,16.07.2008,013500,73.461255844,7.850582231,2677.3,10030.69
1216172110,16.07.2008,013510,73.460954532,7.849828861,2679.8,10030.63
1216172120,16.07.2008,013520,73.460652555,7.849074350,2680.8,10030.56
1216172130,16.07.2008,013530,73.460349990,7.848319022,2680.5,10030.49
1216172140,16.07.2008,013540,73.460046916,7.847563248,2679.3,10030.42
1216172150,16.07.2008,013550,73.459743408,7.846807399,2677.4,10030.35
1216172160,16.07.2008,013600,73.459439544,7.846051846,2675.2,10030.27
1216172170,16.07.2008,013610,73.459135399,7.845296953,2672.8,10030.19
1216172180,16.07.2008,013620,73.458831099,7.844542601,2670.5,10030.11
1216172190,16.07.2008,013630,73.458526845,7.843787851,2668.5,10030.03
1216172200,16.07.2008,013640,73.458222850,7.843031686,2666.7,10029.95
1216172210,16.07.2008,013650,73.457919323,7.842273086,2665.3,10029.87
1216172220,16.07.2008,013700,73.457616476,7.841511035,2664.4,10029.78
1216172230,16.07.2008,013710,73.457314517,7.840744523,2664.0,10029.70
1216172240,16.07.2008,013720,73.457013487,7.839973283,2664.3,10029.62
1216172250,16.07.2008,013730,73.456713142,7.839198302,2665.7,10029.53
1216172260,16.07.2008,013740,73.456413210,7.838420689,2668.5,10029.45
1216172270,16.07.2008,013750,73.456113420,7.837641553,2673.1,10029.36
1216172280,16.07.2008,013800,73.455813500,7.836862004,2680.0,10029.28
1216172290,16.07.2008,013810,73.455513179,7.836083153,2689.3,10029.20
1216172300,16.07.2008,013820,73.455212230,7.835306392,2701.3,10029.12
1216172310,16.07.2008,013830,73.454910505,7.834533580,2715.2,10029.04
1216172320,16.07.2008,013840,73.454607859,7.833766623,2730.4,10028.96
1216172330,16.07.2008,013850,73.454304150,7.833007427,2746.3,10028.89
1216172340,16.07.2008,013900,73.453999235,7.832257898,2762.1,10028.82
1216172350,16.07.2008,013910,73.453692973,7.831519913,2777.3,10028.75
1216172360,16.07.2008,013920,73.453385407,7.830793178,2791.5,10028.68
1216172370,16.07.2008,013930,73.453076885,7.830073715,2805.0,10028.62
1216172380,16.07.2008,013940,73.452767789,7.829357190,2817.8,10028.55
1216172390,16.07.2008,013950,73.452458498,7.828639269,2830.4,10028.50
1216172400,16.07.2008,014000,73.452149393,7.827915619,2842.9,10028.44
1216172410,16.07.2008,014010,73.451840851,7.827181937,2855.5,10028.39
1216172420,16.07.2008,014020,73.451533123,7.826436451,2868.4,10028.34
1216172430,16.07.2008,014030,73.451226242,7.825681677,2881.0,10028.29
1216172440,16.07.2008,014040,73.450920219,7.824920546,2892.9,10028.24
1216172450,16.07.2008,014050,73.450615065,7.824155987,2903.6,10028.19
1216172460,16.07.2008,014100,73.450310793,7.823390932,2912.6,10028.14
1216172470,16.07.2008,014110,73.450007412,7.822628294,2919.5,10028.09
1216172480,16.07.2008,014120,73.449704829,7.821869716,2924.1,10028.04
1216172490,16.07.2008,014130,73.449402774,7.821114686,2926.7,10027.99
1216172500,16.07.2008,014140,73.449100957,7.820362481,2927.6,10027.93
1216172510,16.07.2008,014150,73.448799093,7.819612381,2927.2,10027.87
1216172520,16.07.2008,014200,73.448496894,7.818863665,2925.8,10027.81
1216172530,16.07.2008,014210,73.448194071,7.818115613,2923.9,10027.74
1216172540,16.07.2008,014220,73.447890401,7.817367693,2921.8,10027.67
1216172550,16.07.2008,014230,73.447585762,7.816619692,2920.1,10027.60
1216172560,16.07.2008,014240,73.447280043,7.815871424,2919.5,10027.52
1216172570,16.07.2008,014250,73.446973132,7.815122706,2920.7,10027.44
1216172580,16.07.2008,014300,73.446664918,7.814373355,2924.1,10027.35
1216172590,16.07.2008,014310,73.446355292,7.813623194,2930.6,10027.26
1216172600,16.07.2008,014320,73.446044309,7.812872717,2939.9,10027.16
1216172610,16.07.2008,014330,73.445732306,7.812123548,2951.1,10027.06
1216172620,16.07.2008,014340,73.445419644,7.811377424,2962.9,10026.96
1216172630,16.07.2008,014350,73.445106685,7.810636078,2974.2,10026.86
1216172640,16.07.2008,014400,73.444793792,7.809901245,2983.6,10026.75
1216172650,16.07.2008,014410,73.444481323,7.809174647,2990.1,10026.65
1216172660,16.07.2008,014420,73.444169368,7.808456901,2992.7,10026.54
1216172670,16.07.2008,014430,73.443857559,7.807746756,2991.3,10026.44
1216172680,16.07.2008,014440,73.443545484,7.807042782,2985.7,10026.34
1216172690,16.07.2008,014450,73.443232732,7.806343546,2975.6,10026.24
1216172700,16.07.2008,014500,73.442918890,7.805647617,2961.0,10026.15
1216172710,16.07.2008,014510,73.442603553,7.804953559,2941.7,10026.06
1216172720,16.07.2008,014520,73.442286678,7.804259649,2917.5,10025.98
1216172730,16.07.2008,014530,73.441968841,7.803563676,2888.2,10025.91
1216172740,16.07.2008,014540,73.441650679,7.802863382,2853.7,10025.84
1216172750,16.07.2008,014550,73.441332829,7.802156509,2813.8,10025.79
1216172760,16.07.2008,014600,73.441015926,7.801440798,2768.4,10025.74
1216172770,16.07.2008,014610,73.440700606,7.800714008,2717.2,10025.70
1216172780,16.07.2008,014620,73.440387261,7.799975151,2661.3,10025.66
1216172790,16.07.2008,014630,73.440075880,7.799225365,2603.5,10025.64
1216172800,16.07.2008,014640,73.439766411,7.798465994,2546.9,10025.62
1216172810,16.07.2008,014650,73.439458804,7.797698382,2494.5,10025.60
1216172820,16.07.2008,014700,73.439153008,7.796923873,2449.4,10025.59
1216172830,16.07.2008,014710,73.438848968,7.796143809,2414.7,10025.58
1216172840,16.07.2008,014720,73.438546468,7.795359298,2391.9,10025.58
1216172850,16.07.2008,014730,73.438245009,7.794571057,2379.9,10025.57
1216172860,16.07.2008,014740,73.437944067,7.793779764,2377.5,10025.57
1216172870,16.07.2008,014750,73.437643117,7.792986096,2383.3,10025.56
1216172880,16.07.2008,014800,73.437341635,7.792190733,2396.2,10025.55
1216172890,16.07.2008,014810,73.437039099,7.791394351,2414.9,10025.53
1216172900,16.07.2008,014820,73.436735243,7.790597525,2438.2,10025.51
1216172910,16.07.2008,014830,73.436430229,7.789800661,2465.5,10025.48
1216172920,16.07.2008,014840,73.436124262,7.789004145,2496.2,10025.45
1216172930,16.07.2008,014850,73.435817548,7.788208367,2529.6,10025.41
1216172940,16.07.2008,014900,73.435510292,7.787413713,2564.9,10025.37
1216172950,16.07.2008,014910,73.435202699,7.786620568,2601.7,10025.32
1216172960,16.07.2008,014920,73.434894959,7.785828968,2639.2,10025.26
1216172970,16.07.2008,014930,73.434587244,7.785038360,2676.7,10025.20
1216172980,16.07.2008,014940,73.434279720,7.784248134,2713.6,10025.13
1216172990,16.07.2008,014950,73.433972554,7.783457682,2749.2,10025.06
1216173000,16.07.2008,015000,73.433665913,7.782666393,2782.9,10024.99
1216173010,16.07.2008,015010,73.433359963,7.781873661,2814.1,10024.92
1216173020,16.07.2008,015020,73.433054717,7.781079097,2842.0,10024.85
1216173030,16.07.2008,015030,73.432749926,7.780282677,2866.0,10024.78
1216173040,16.07.2008,015040,73.432445319,7.779484414,2885.5,10024.71
1216173050,16.07.2008,015050,73.432140624,7.778684321,2899.7,10024.65
1216173060,16.07.2008,015100,73.431835567,7.777882411,2908.1,10024.58
1216173070,16.07.2008,015110,73.431529880,7.777078700,2909.9,10024.53
1216173080,16.07.2008,015120,73.431223516,7.776273408,2904.6,10024.47
1216173090,16.07.2008,015130,73.430916804,7.775467107,2891.4,10024.43
1216173100,16.07.2008,015140,73.430610111,7.774660400,2869.7,10024.38
1216173110,16.07.2008,015150,73.430303803,7.773853893,2838.9,10024.34
1216173120,16.07.2008,015200,73.429998246,7.773048190,2798.2,10024.30
1216173130,16.07.2008,015210,73.429693803,7.772243892,2747.1,10024.27
1216173140,16.07.2008,015220,73.429390503,7.771441366,2686.3,10024.24
1216173150,16.07.2008,015230,73.429087808,7.770640581,2618.6,10024.22
1216173160,16.07.2008,015240,73.428785127,7.769841468,2547.3,10024.19
1216173170,16.07.2008,015250,73.428481869,7.769043956,2475.5,10024.17
1216173180,16.07.2008,015300,73.428177443,7.768247978,2406.4,10024.16
1216173190,16.07.2008,015310,73.427871262,7.767453466,2343.2,10024.14
1216173200,16.07.2008,015320,73.427563126,7.766660652,2287.8,10024.13
1216173210,16.07.2008,015330,73.427253489,7.765870274,2240.2,10024.11
1216173220,16.07.2008,015340,73.426942869,7.765083114,2199.9,10024.10
1216173230,16.07.2008,015350,73.426631783,7.764299957,2166.7,10024.09
1216173240,16.07.2008,015400,73.426320749,7.763521589,2140.3,10024.08
1216173250,16.07.2008,015410,73.426010279,7.762748770,2120.4,10024.08
1216173260,16.07.2008,015420,73.425700514,7.761980486,2106.6,10024.07
1216173270,16.07.2008,015430,73.425390962,7.761212709,2098.7,10024.07
1216173280,16.07.2008,015440,73.425081069,7.760441121,2096.4,10024.06
1216173290,16.07.2008,015450,73.424770284,7.759661403,2099.3,10024.06
1216173300,16.07.2008,015500,73.424458052,7.758869236,2107.1,10024.05
1216173310,16.07.2008,015510,73.424143821,7.758060494,2119.5,10024.05
1216173320,16.07.2008,015520,73.423827013,7.757245920,2136.3,10024.04
1216173330,16.07.2008,015530,73.423507013,7.756461460,2157.1,10024.04
1216173340,16.07.2008,015540,73.423183199,7.755745503,2181.6,10024.03
1216173350,16.07.2008,015550,73.422854952,7.755136438,2209.5,10024.02
1216173360,16.07.2008,015600,73.422521651,7.754672652,2240.5,10024.01




LINE23

1214891850,01.07.2008,055730,73.609865016,8.908801716,2359.8,10070.25
1214891860,01.07.2008,055740,73.609756112,8.907099916,2409.4,10070.31
1214891870,01.07.2008,055750,73.609621605,8.905420451,2442.4,10070.40
1214891880,01.07.2008,055800,73.609467209,8.903763673,2457.6,10070.52
1214891890,01.07.2008,055810,73.609297480,8.902121864,2459.1,10070.67
1214891900,01.07.2008,055820,73.609116947,8.900487101,2451.4,10070.86
1214891910,01.07.2008,055830,73.608930134,8.898851460,2438.7,10071.10
1214891920,01.07.2008,055840,73.608741570,8.897207017,2425.2,10071.37
1214891930,01.07.2008,055850,73.608555562,8.895546270,2415.2,10071.70
1214891940,01.07.2008,055900,73.608373180,8.893868047,2409.8,10072.07
1214891950,01.07.2008,055910,73.608192992,8.892176046,2408.1,10072.49
1214891960,01.07.2008,055920,73.608013507,8.890474091,2409.0,10072.97
1214891970,01.07.2008,055930,73.607833229,8.888766006,2411.5,10073.49
1214891980,01.07.2008,055940,73.607650667,8.887055613,2414.5,10074.06
1214891990,01.07.2008,055950,73.607464448,8.885346522,2417.1,10074.66
1214892000,01.07.2008,060000,73.607275035,8.883639101,2418.9,10075.29
1214892010,01.07.2008,060010,73.607084303,8.881931229,2420.0,10075.94
1214892020,01.07.2008,060020,73.606894162,8.880220721,2420.5,10076.60
1214892030,01.07.2008,060030,73.606706522,8.878505391,2420.5,10077.25
1214892040,01.07.2008,060040,73.606523295,8.876783054,2420.1,10077.88
1214892050,01.07.2008,060050,73.606346264,8.875051675,2419.5,10078.48
1214892060,01.07.2008,060100,73.606175344,8.873311503,2418.7,10079.02
1214892070,01.07.2008,060110,73.606009007,8.871564542,2417.9,10079.49
1214892080,01.07.2008,060120,73.605845687,8.869812839,2417.2,10079.89
1214892090,01.07.2008,060130,73.605683820,8.868058443,2416.7,10080.20
1214892100,01.07.2008,060140,73.605521841,8.866303404,2416.5,10080.41
1214892110,01.07.2008,060150,73.605358260,8.864549701,2416.6,10080.51
1214892120,01.07.2008,060200,73.605192731,8.862798292,2417.0,10080.52
1214892130,01.07.2008,060210,73.605025783,8.861049344,2417.3,10080.42
1214892140,01.07.2008,060220,73.604857970,8.859303006,2417.1,10080.23
1214892150,01.07.2008,060230,73.604689846,8.857559427,2416.0,10079.95
1214892160,01.07.2008,060240,73.604521962,8.855818755,2413.6,10079.59
1214892170,01.07.2008,060250,73.604354843,8.854081102,2409.6,10079.17
1214892180,01.07.2008,060300,73.604188564,8.852346052,2404.1,10078.69
1214892190,01.07.2008,060310,73.604022858,8.850612778,2397.5,10078.19
1214892200,01.07.2008,060320,73.603857446,8.848880444,2389.9,10077.66
1214892210,01.07.2008,060330,73.603692051,8.847148212,2382.0,10077.12
1214892220,01.07.2008,060340,73.603526397,8.845415246,2373.9,10076.59
1214892230,01.07.2008,060350,73.603360220,8.843680755,2366.0,10076.07
1214892240,01.07.2008,060400,73.603193483,8.841944625,2358.6,10075.58
1214892250,01.07.2008,060410,73.603026321,8.840207262,2351.6,10075.12
1214892260,01.07.2008,060420,73.602858874,8.838469087,2345.2,10074.70
1214892270,01.07.2008,060430,73.602691280,8.836730520,2339.3,10074.31
1214892280,01.07.2008,060440,73.602523678,8.834991981,2334.1,10073.98
1214892290,01.07.2008,060450,73.602356206,8.833253858,2329.6,10073.68
1214892300,01.07.2008,060500,73.602188947,8.831516058,2325.8,10073.43
1214892310,01.07.2008,060510,73.602021946,8.829778116,2322.8,10073.23
1214892320,01.07.2008,060520,73.601855247,8.828039558,2320.6,10073.06
1214892330,01.07.2008,060530,73.601688895,8.826299909,2319.3,10072.93
1214892340,01.07.2008,060540,73.601522933,8.824558696,2319.0,10072.83
1214892350,01.07.2008,060550,73.601357405,8.822815480,2319.6,10072.76
1214892360,01.07.2008,060600,73.601192363,8.821070348,2321.4,10072.71
1214892370,01.07.2008,060610,73.601027860,8.819323795,2324.6,10072.69
1214892380,01.07.2008,060620,73.600863953,8.817576324,2329.3,10072.68
1214892390,01.07.2008,060630,73.600700696,8.815828440,2335.8,10072.70
1214892400,01.07.2008,060640,73.600538144,8.814080646,2344.3,10072.72
1214892410,01.07.2008,060650,73.600376349,8.812333414,2354.9,10072.76
1214892420,01.07.2008,060700,73.600215317,8.810586709,2367.5,10072.80
1214892430,01.07.2008,060710,73.600055014,8.808840111,2381.5,10072.84
1214892440,01.07.2008,060720,73.599895408,8.807093188,2396.3,10072.89
1214892450,01.07.2008,060730,73.599736466,8.805345509,2411.3,10072.93
1214892460,01.07.2008,060740,73.599578155,8.803596643,2426.1,10072.98
1214892470,01.07.2008,060750,73.599420436,8.801846192,2440.1,10073.02
1214892480,01.07.2008,060800,73.599263179,8.800094276,2452.6,10073.05
1214892490,01.07.2008,060810,73.599106186,8.798341412,2463.2,10073.08
1214892500,01.07.2008,060820,73.598949254,8.796588125,2471.2,10073.09
1214892510,01.07.2008,060830,73.598792183,8.794834943,2476.2,10073.10
1214892520,01.07.2008,060840,73.598634772,8.793082393,2477.6,10073.10
1214892530,01.07.2008,060850,73.598476835,8.791330965,2474.8,10073.09
1214892540,01.07.2008,060900,73.598318422,8.789580641,2468.4,10073.07
1214892550,01.07.2008,060910,73.598159764,8.787831006,2459.3,10073.04
1214892560,01.07.2008,060920,73.598001097,8.786081633,2448.8,10073.01
1214892570,01.07.2008,060930,73.597842656,8.784332098,2438.0,10072.96
1214892580,01.07.2008,060940,73.597684677,8.782581976,2428.0,10072.91
1214892590,01.07.2008,060950,73.597527375,8.780830867,2420.0,10072.86
1214892600,01.07.2008,061000,73.597370663,8.779078760,2414.1,10072.80
1214892610,01.07.2008,061010,73.597214224,8.777325941,2409.9,10072.73
1214892620,01.07.2008,061020,73.597057733,8.775572705,2407.2,10072.66
1214892630,01.07.2008,061030,73.596900865,8.773819347,2405.4,10072.59
1214892640,01.07.2008,061040,73.596743297,8.772066161,2404.2,10072.51
1214892650,01.07.2008,061050,73.596584725,8.770313404,2403.2,10072.43
1214892660,01.07.2008,061100,73.596425198,8.768560798,2402.6,10072.36
1214892670,01.07.2008,061110,73.596265031,8.766807645,2403.0,10072.28
1214892680,01.07.2008,061120,73.596104544,8.765053240,2405.2,10072.20
1214892690,01.07.2008,061130,73.595944060,8.763296877,2409.7,10072.12
1214892700,01.07.2008,061140,73.595783901,8.761537849,2417.3,10072.04
1214892710,01.07.2008,061150,73.595624371,8.759775521,2428.5,10071.96
1214892720,01.07.2008,061200,73.595465534,8.758010329,2442.6,10071.89
1214892730,01.07.2008,061210,73.595307265,8.756243533,2457.7,10071.81
1214892740,01.07.2008,061220,73.595149436,8.754476413,2472.2,10071.73
1214892750,01.07.2008,061230,73.594991917,8.752710250,2484.2,10071.66
1214892760,01.07.2008,061240,73.594834580,8.750946324,2492.0,10071.58
1214892770,01.07.2008,061250,73.594677292,8.749185844,2493.8,10071.51
1214892780,01.07.2008,061300,73.594519870,8.747428946,2489.8,10071.43
1214892790,01.07.2008,061310,73.594362094,8.745674937,2481.8,10071.35
1214892800,01.07.2008,061320,73.594203739,8.743923106,2471.2,10071.27
1214892810,01.07.2008,061330,73.594044585,8.742172740,2459.8,10071.19
1214892820,01.07.2008,061340,73.593884407,8.740423127,2449.3,10071.10
1214892830,01.07.2008,061350,73.593723022,8.738673553,2441.1,10071.01
1214892840,01.07.2008,061400,73.593560815,8.736923286,2435.4,10070.92
1214892850,01.07.2008,061410,73.593398607,8.735171582,2431.4,10070.83
1214892860,01.07.2008,061420,73.593237234,8.733417695,2428.0,10070.73
1214892870,01.07.2008,061430,73.593077529,8.731660880,2424.3,10070.63
1214892880,01.07.2008,061440,73.592920326,8.729900391,2419.3,10070.53
1214892890,01.07.2008,061450,73.592766400,8.728135552,2412.3,10070.42
1214892900,01.07.2008,061500,73.592615619,8.726366704,2403.4,10070.31
1214892910,01.07.2008,061510,73.592467155,8.724594976,2393.8,10070.20
1214892920,01.07.2008,061520,73.592320164,8.722821514,2384.8,10070.08
1214892930,01.07.2008,061530,73.592173799,8.721047466,2377.5,10069.97
1214892940,01.07.2008,061540,73.592027217,8.719273980,2373.2,10069.85
1214892950,01.07.2008,061550,73.591879617,8.717502152,2373.0,10069.73
1214892960,01.07.2008,061600,73.591730908,8.715732308,2376.8,10069.60
1214892970,01.07.2008,061610,73.591581540,8.713964185,2383.5,10069.48
1214892980,01.07.2008,061620,73.591431976,8.712197502,2391.9,10069.35
1214892990,01.07.2008,061630,73.591282680,8.710431980,2401.0,10069.23
1214893000,01.07.2008,061640,73.591134116,8.708667339,2409.6,10069.10
1214893010,01.07.2008,061650,73.590986721,8.706903312,2416.7,10068.97
1214893020,01.07.2008,061700,73.590840509,8.705139816,2422.1,10068.85
1214893030,01.07.2008,061710,73.590695174,8.703376913,2426.2,10068.72
1214893040,01.07.2008,061720,73.590550399,8.701614665,2429.7,10068.60
1214893050,01.07.2008,061730,73.590405868,8.699853138,2433.0,10068.48
1214893060,01.07.2008,061740,73.590261265,8.698092396,2436.6,10068.37
1214893070,01.07.2008,061750,73.590116298,8.696332482,2440.9,10068.26
1214893080,01.07.2008,061800,73.589971026,8.694573146,2446.2,10068.16
1214893090,01.07.2008,061810,73.589825780,8.692813906,2452.2,10068.06
1214893100,01.07.2008,061820,73.589680895,8.691054276,2458.7,10067.96
1214893110,01.07.2008,061830,73.589536710,8.689293771,2465.6,10067.88
1214893120,01.07.2008,061840,73.589393561,8.687531904,2472.7,10067.79
1214893130,01.07.2008,061850,73.589251756,8.685768213,2479.8,10067.72
1214893140,01.07.2008,061900,73.589111164,8.684002586,2486.8,10067.64
1214893150,01.07.2008,061910,73.588971318,8.682235185,2493.7,10067.58
1214893160,01.07.2008,061920,73.588831740,8.680466177,2500.5,10067.51
1214893170,01.07.2008,061930,73.588691955,8.678695728,2507.2,10067.45
1214893180,01.07.2008,061940,73.588551486,8.676924007,2513.9,10067.39
1214893190,01.07.2008,061950,73.588409926,8.675151582,2520.5,10067.33
1214893200,01.07.2008,062000,73.588267922,8.673385015,2526.9,10067.26
1214893210,01.07.2008,062010,73.588126929,8.671635488,2533.4,10067.20
1214893220,01.07.2008,062020,73.587988424,8.669914298,2539.7,10067.14
1214893230,01.07.2008,062030,73.587853884,8.668232743,2545.9,10067.07
1214893240,01.07.2008,062040,73.587724785,8.666602123,2552.1,10067.00
1214893250,01.07.2008,062050,73.587602509,8.665033098,2558.2,10066.93
1214893260,01.07.2008,062100,73.587487011,8.663526810,2564.2,10066.86
1214893270,01.07.2008,062110,73.587377148,8.662077066,2570.2,10066.79
1214893280,01.07.2008,062120,73.587271749,8.660677487,2576.0,10066.71
1214893290,01.07.2008,062130,73.587169644,8.659321695,2581.8,10066.63
1214893300,01.07.2008,062140,73.587069661,8.658003309,2587.5,10066.54
1214893310,01.07.2008,062150,73.586970682,8.656716134,2593.1,10066.45
1214893320,01.07.2008,062200,73.586872377,8.655456716,2598.7,10066.36
1214893330,01.07.2008,062210,73.586775019,8.654223708,2604.2,10066.27
1214893340,01.07.2008,062220,73.586678899,8.653015821,2609.6,10066.17
1214893350,01.07.2008,062230,73.586584308,8.651831766,2614.9,10066.06
1214893360,01.07.2008,062240,73.586491535,8.650670251,2620.1,10065.95
1214893370,01.07.2008,062250,73.586400859,8.649529981,2625.3,10065.84
1214893380,01.07.2008,062300,73.586312384,8.648409591,2630.4,10065.72
1214893390,01.07.2008,062310,73.586226074,8.647307659,2635.4,10065.58
1214893400,01.07.2008,062320,73.586141895,8.646222762,2640.4,10065.44
1214893410,01.07.2008,062330,73.586059808,8.645153477,2645.3,10065.29
1214893420,01.07.2008,062340,73.585979778,8.644098383,2650.1,10065.12
1214893430,01.07.2008,062350,73.585901750,8.643056101,2654.8,10064.93
1214893440,01.07.2008,062400,73.585825413,8.642025912,2659.5,10064.72
1214893450,01.07.2008,062410,73.585750259,8.641007611,2664.1,10064.50
1214893460,01.07.2008,062420,73.585675774,8.640001000,2668.6,10064.25
1214893470,01.07.2008,062430,73.585601445,8.639005885,2673.1,10063.97
1214893480,01.07.2008,062440,73.585526757,8.638022072,2677.4,10063.67
1214893490,01.07.2008,062450,73.585451232,8.637049321,2681.8,10063.35
1214893500,01.07.2008,062500,73.585374893,8.636086739,2686.0,10063.01
1214893510,01.07.2008,062510,73.585298157,8.635132933,2690.2,10062.65
1214893520,01.07.2008,062520,73.585221448,8.634186493,2694.3,10062.26
1214893530,01.07.2008,062530,73.585145191,8.633246012,2698.3,10061.86
1214893540,01.07.2008,062540,73.585069811,8.632310081,2702.3,10061.44
1214893550,01.07.2008,062550,73.584995705,8.631377354,2706.2,10061.02
1214893560,01.07.2008,062600,73.584922851,8.630447416,2710.0,10060.59
1214893570,01.07.2008,062610,73.584850905,8.629520566,2713.8,10060.16
1214893580,01.07.2008,062620,73.584779514,8.628597123,2717.5,10059.73
1214893590,01.07.2008,062630,73.584708326,8.627677406,2721.1,10059.30
1214893600,01.07.2008,062640,73.584636989,8.626761733,2724.7,10058.88
1214893610,01.07.2008,062650,73.584565172,8.625850382,2728.2,10058.47
1214893620,01.07.2008,062700,73.584492894,8.624943035,2731.6,10058.07
1214893630,01.07.2008,062710,73.584420437,8.624038910,2735.0,10057.68
1214893640,01.07.2008,062720,73.584348094,8.623137217,2738.3,10057.31
1214893650,01.07.2008,062730,73.584276153,8.622237163,2741.6,10056.95
1214893660,01.07.2008,062740,73.584204906,8.621337956,2744.8,10056.60
1214893670,01.07.2008,062750,73.584134621,8.620438850,2747.9,10056.27
1214893680,01.07.2008,062800,73.584065222,8.619539790,2751.0,10055.95
1214893690,01.07.2008,062810,73.583996368,8.618641248,2754.0,10055.64
1214893700,01.07.2008,062820,73.583927712,8.617743715,2756.9,10055.35
1214893710,01.07.2008,062830,73.583858906,8.616847677,2759.8,10055.06
1214893720,01.07.2008,062840,73.583789605,8.615953624,2762.6,10054.79
1214893730,01.07.2008,062850,73.583719484,8.615062019,2765.3,10054.53
1214893740,01.07.2008,062900,73.583648604,8.614172991,2768.0,10054.27
1214893750,01.07.2008,062910,73.583577312,8.613286402,2770.7,10054.03
1214893760,01.07.2008,062920,73.583505968,8.612402110,2773.2,10053.80
1214893770,01.07.2008,062930,73.583434929,8.611519974,2775.8,10053.58
1214893780,01.07.2008,062940,73.583364552,8.610639851,2778.2,10053.36
1214893790,01.07.2008,062950,73.583295172,8.609761584,2780.6,10053.16
1214893800,01.07.2008,063000,73.583226770,8.608884815,2783.0,10052.97
1214893810,01.07.2008,063010,73.583159057,8.608009026,2785.2,10052.79
1214893820,01.07.2008,063020,73.583091737,8.607133697,2787.5,10052.63
1214893830,01.07.2008,063030,73.583024513,8.606258307,2789.6,10052.47
1214893840,01.07.2008,063040,73.582957091,8.605382335,2791.8,10052.33
1214893850,01.07.2008,063050,73.582889185,8.604505321,2793.8,10052.20
1214893860,01.07.2008,063100,73.582820693,8.603627711,2795.8,10052.07
1214893870,01.07.2008,063110,73.582751652,8.602750646,2797.8,10051.96
1214893880,01.07.2008,063120,73.582682100,8.601875288,2799.7,10051.86
1214893890,01.07.2008,063130,73.582612078,8.601002796,2801.5,10051.76
1214893900,01.07.2008,063140,73.582541625,8.600134331,2803.3,10051.67
1214893910,01.07.2008,063150,73.582470785,8.599270922,2805.0,10051.59
1214893920,01.07.2008,063200,73.582399625,8.598411626,2806.7,10051.51
1214893930,01.07.2008,063210,73.582328234,8.597553980,2808.3,10051.43
1214893940,01.07.2008,063220,73.582256704,8.596695484,2809.9,10051.37
1214893950,01.07.2008,063230,73.582185124,8.595833639,2811.4,10051.30
1214893960,01.07.2008,063240,73.582113584,8.594965943,2812.9,10051.23
1214893970,01.07.2008,063250,73.582042172,8.594090082,2814.3,10051.17
1214893980,01.07.2008,063300,73.581970921,8.593206503,2815.7,10051.11
1214893990,01.07.2008,063310,73.581899829,8.592317784,2817.0,10051.04
1214894000,01.07.2008,063320,73.581828889,8.591426557,2818.3,10050.98
1214894010,01.07.2008,063330,73.581758097,8.590535454,2819.5,10050.92
1214894020,01.07.2008,063340,73.581687446,8.589647107,2820.7,10050.85
1214894030,01.07.2008,063350,73.581616924,8.588763777,2821.8,10050.79
1214894040,01.07.2008,063400,73.581546445,8.587884985,2822.9,10050.73
1214894050,01.07.2008,063410,73.581475896,8.587009022,2823.9,10050.66
1214894060,01.07.2008,063420,73.581405162,8.586134176,2824.9,10050.60
1214894070,01.07.2008,063430,73.581334129,8.585258733,2825.8,10050.54
1214894080,01.07.2008,063440,73.581262682,8.584380979,2826.7,10050.47
1214894090,01.07.2008,063450,73.581190719,8.583499396,2827.5,10050.41
1214894100,01.07.2008,063500,73.581118220,8.582613905,2828.3,10050.35
1214894110,01.07.2008,063510,73.581045207,8.581725073,2829.1,10050.29
1214894120,01.07.2008,063520,73.580971698,8.580833470,2829.8,10050.23
1214894130,01.07.2008,063530,73.580897714,8.579939667,2830.4,10050.17
1214894140,01.07.2008,063540,73.580823274,8.579044232,2831.0,10050.12
1214894150,01.07.2008,063550,73.580748415,8.578147707,2831.6,10050.07
1214894160,01.07.2008,063600,73.580673301,8.577250411,2832.1,10050.02
1214894170,01.07.2008,063610,73.580598152,8.576352565,2832.6,10049.97
1214894180,01.07.2008,063620,73.580523187,8.575454390,2833.1,10049.92
1214894190,01.07.2008,063630,73.580448627,8.574556106,2833.4,10049.87
1214894200,01.07.2008,063640,73.580374693,8.573657934,2833.8,10049.82
1214894210,01.07.2008,063650,73.580301567,8.572760047,2834.1,10049.78
1214894220,01.07.2008,063700,73.580229165,8.571862263,2834.4,10049.73
1214894230,01.07.2008,063710,73.580157281,8.570964242,2834.6,10049.69
1214894240,01.07.2008,063720,73.580085709,8.570065641,2834.8,10049.65
1214894250,01.07.2008,063730,73.580014243,8.569166120,2834.9,10049.61
1214894260,01.07.2008,063740,73.579942677,8.568265338,2835.0,10049.57
1214894270,01.07.2008,063750,73.579870821,8.567363024,2835.1,10049.53
1214894280,01.07.2008,063800,73.579798620,8.566459437,2835.1,10049.50
1214894290,01.07.2008,063810,73.579726076,8.565555073,2835.1,10049.46
1214894300,01.07.2008,063820,73.579653193,8.564650428,2835.1,10049.43
1214894310,01.07.2008,063830,73.579579972,8.563745999,2835.0,10049.41
1214894320,01.07.2008,063840,73.579506418,8.562842281,2834.9,10049.38
1214894330,01.07.2008,063850,73.579432541,8.561939716,2834.7,10049.36
1214894340,01.07.2008,063900,73.579358415,8.561038328,2834.5,10049.34
1214894350,01.07.2008,063910,73.579284142,8.560137953,2834.3,10049.32
1214894360,01.07.2008,063920,73.579209824,8.559238429,2834.0,10049.31
1214894370,01.07.2008,063930,73.579135562,8.558339593,2833.7,10049.30
1214894380,01.07.2008,063940,73.579061460,8.557441281,2833.4,10049.28
1214894390,01.07.2008,063950,73.578987605,8.556543325,2833.0,10049.27
1214894400,01.07.2008,064000,73.578913999,8.555645527,2832.6,10049.26
1214894410,01.07.2008,064010,73.578840602,8.554747672,2832.2,10049.25
1214894420,01.07.2008,064020,73.578767374,8.553849547,2831.7,10049.25
1214894430,01.07.2008,064030,73.578694274,8.552950938,2831.2,10049.24
1214894440,01.07.2008,064040,73.578621262,8.552051631,2830.6,10049.23
1214894450,01.07.2008,064050,73.578548304,8.551151447,2830.0,10049.22
1214894460,01.07.2008,064100,73.578475395,8.550250456,2829.4,10049.21
1214894470,01.07.2008,064110,73.578402549,8.549348845,2828.8,10049.19
1214894480,01.07.2008,064120,73.578329777,8.548446797,2828.1,10049.18
1214894490,01.07.2008,064130,73.578257091,8.547544498,2827.4,10049.17
1214894500,01.07.2008,064140,73.578184504,8.546642132,2826.7,10049.16
1214894510,01.07.2008,064150,73.578112019,8.545739851,2825.9,10049.15
1214894520,01.07.2008,064200,73.578039566,8.544837564,2825.1,10049.14
1214894530,01.07.2008,064210,73.577967043,8.543935069,2824.3,10049.14
1214894540,01.07.2008,064220,73.577894351,8.543032164,2823.5,10049.13
1214894550,01.07.2008,064230,73.577821389,8.542128646,2822.6,10049.13
1214894560,01.07.2008,064240,73.577748054,8.541224315,2821.7,10049.13
1214894570,01.07.2008,064250,73.577674268,8.540318998,2820.8,10049.13
1214894580,01.07.2008,064300,73.577600117,8.539412754,2819.8,10049.13
1214894590,01.07.2008,064310,73.577525763,8.538505741,2818.8,10049.14
1214894600,01.07.2008,064320,73.577451366,8.537598120,2817.8,10049.15
1214894610,01.07.2008,064330,73.577377086,8.536690050,2816.7,10049.15
1214894620,01.07.2008,064340,73.577303086,8.535781692,2815.7,10049.16
1214894630,01.07.2008,064350,73.577229500,8.534873190,2814.6,10049.17
1214894640,01.07.2008,064400,73.577156285,8.533964574,2813.5,10049.18
1214894650,01.07.2008,064410,73.577083315,8.533055823,2812.3,10049.19
1214894660,01.07.2008,064420,73.577010466,8.532146916,2811.2,10049.19
1214894670,01.07.2008,064430,73.576937611,8.531237832,2810.0,10049.20
1214894680,01.07.2008,064440,73.576864624,8.530328549,2808.7,10049.20
1214894690,01.07.2008,064450,73.576791409,8.529419026,2807.5,10049.19
1214894700,01.07.2008,064500,73.576718074,8.528509070,2806.2,10049.19
1214894710,01.07.2008,064510,73.576644822,8.527598422,2805.0,10049.18
1214894720,01.07.2008,064520,73.576571855,8.526686822,2803.7,10049.16
1214894730,01.07.2008,064530,73.576499377,8.525774009,2802.3,10049.15
1214894740,01.07.2008,064540,73.576427590,8.524859724,2801.0,10049.13
1214894750,01.07.2008,064550,73.576356648,8.523943779,2799.6,10049.10
1214894760,01.07.2008,064600,73.576286351,8.523026529,2798.2,10049.08
1214894770,01.07.2008,064610,73.576216337,8.522108573,2796.8,10049.05
1214894780,01.07.2008,064620,73.576146248,8.521190508,2795.4,10049.01
1214894790,01.07.2008,064630,73.576075720,8.520272933,2793.9,10048.98
1214894800,01.07.2008,064640,73.576004393,8.519356447,2792.5,10048.95
1214894810,01.07.2008,064650,73.575931952,8.518441573,2791.0,10048.91
1214894820,01.07.2008,064700,73.575858421,8.517528279,2789.5,10048.88
1214894830,01.07.2008,064710,73.575783976,8.516616284,2788.0,10048.84
1214894840,01.07.2008,064720,73.575708793,8.515705304,2786.4,10048.80
1214894850,01.07.2008,064730,73.575633050,8.514795058,2784.9,10048.76
1214894860,01.07.2008,064740,73.575556923,8.513885263,2783.3,10048.73
1214894870,01.07.2008,064750,73.575480584,8.512975673,2781.7,10048.69
1214894880,01.07.2008,064800,73.575404166,8.512066325,2780.1,10048.66
1214894890,01.07.2008,064810,73.575327787,8.511157379,2778.5,10048.62
1214894900,01.07.2008,064820,73.575251564,8.510248996,2776.9,10048.59
1214894910,01.07.2008,064830,73.575175615,8.509341338,2775.2,10048.56
1214894920,01.07.2008,064840,73.575100055,8.508434567,2773.5,10048.54
1214894930,01.07.2008,064850,73.575024977,8.507528794,2771.9,10048.52
1214894940,01.07.2008,064900,73.574950283,8.506623773,2770.2,10048.50
1214894950,01.07.2008,064910,73.574875793,8.505719095,2768.5,10048.49
1214894960,01.07.2008,064920,73.574801323,8.504814351,2766.8,10048.48
1214894970,01.07.2008,064930,73.574726693,8.503909133,2765.0,10048.48
1214894980,01.07.2008,064940,73.574651719,8.503003030,2763.3,10048.49
1214894990,01.07.2008,064950,73.574576256,8.502095664,2761.5,10048.50
1214895000,01.07.2008,065000,73.574500425,8.501186881,2759.8,10048.51
1214895010,01.07.2008,065010,73.574424465,8.500276628,2758.0,10048.53
1214895020,01.07.2008,065020,73.574348618,8.499364854,2756.2,10048.56
1214895030,01.07.2008,065030,73.574273123,8.498451504,2754.4,10048.58
1214895040,01.07.2008,065040,73.574198221,8.497536528,2752.6,10048.61
1214895050,01.07.2008,065050,73.574124106,8.496619914,2750.8,10048.65
1214895060,01.07.2008,065100,73.574050617,8.495701957,2749.0,10048.68
1214895070,01.07.2008,065110,73.573977440,8.494783092,2747.2,10048.71
1214895080,01.07.2008,065120,73.573904257,8.493863751,2745.3,10048.75
1214895090,01.07.2008,065130,73.573830750,8.492944369,2743.5,10048.77
1214895100,01.07.2008,065140,73.573756601,8.492025380,2741.6,10048.79
1214895110,01.07.2008,065150,73.573681555,8.491107131,2739.8,10048.81
1214895120,01.07.2008,065200,73.573605791,8.490189336,2737.9,10048.82
1214895130,01.07.2008,065210,73.573529691,8.489271426,2736.0,10048.83
1214895140,01.07.2008,065220,73.573453634,8.488352827,2734.2,10048.82
1214895150,01.07.2008,065230,73.573378000,8.487432967,2732.3,10048.81
1214895160,01.07.2008,065240,73.573303169,8.486511276,2730.4,10048.78
1214895170,01.07.2008,065250,73.573229451,8.485587323,2728.5,10048.75
1214895180,01.07.2008,065300,73.573156621,8.484661745,2726.6,10048.71
1214895190,01.07.2008,065310,73.573084217,8.483735653,2724.7,10048.67
1214895200,01.07.2008,065320,73.573011777,8.482810159,2722.8,10048.61
1214895210,01.07.2008,065330,73.572938838,8.481886377,2720.9,10048.55
1214895220,01.07.2008,065340,73.572864937,8.480965421,2719.0,10048.48
1214895230,01.07.2008,065350,73.572789700,8.480048195,2717.1,10048.41
1214895240,01.07.2008,065400,73.572713420,8.479134059,2715.2,10048.34
1214895250,01.07.2008,065410,73.572636688,8.478221682,2713.3,10048.27
1214895260,01.07.2008,065420,73.572560096,8.477309727,2711.3,10048.20
1214895270,01.07.2008,065430,73.572484234,8.476396859,2709.4,10048.13
1214895280,01.07.2008,065440,73.572409697,8.475481743,2707.5,10048.06
1214895290,01.07.2008,065450,73.572336976,8.474563195,2705.6,10047.99
1214895300,01.07.2008,065500,73.572265837,8.473641144,2703.7,10047.93
1214895310,01.07.2008,065510,73.572195720,8.472716020,2701.8,10047.88
1214895320,01.07.2008,065520,73.572126063,8.471788255,2699.9,10047.83
1214895330,01.07.2008,065530,73.572056304,8.470858279,2698.0,10047.79
1214895340,01.07.2008,065540,73.571985881,8.469926526,2696.0,10047.75
1214895350,01.07.2008,065550,73.571914306,8.468993396,2694.1,10047.72
1214895360,01.07.2008,065600,73.571841644,8.468059062,2692.2,10047.70
1214895370,01.07.2008,065610,73.571768209,8.467123596,2690.3,10047.68
1214895380,01.07.2008,065620,73.571694313,8.466187071,2688.4,10047.67
1214895390,01.07.2008,065630,73.571620270,8.465249556,2686.5,10047.66
1214895400,01.07.2008,065640,73.571546394,8.464311123,2684.7,10047.66
1214895410,01.07.2008,065650,73.571472949,8.463371896,2682.8,10047.66
1214895420,01.07.2008,065700,73.571399826,8.462432374,2680.9,10047.67
1214895430,01.07.2008,065710,73.571326749,8.461493230,2679.0,10047.68
1214895440,01.07.2008,065720,73.571253442,8.460555135,2677.2,10047.69
1214895450,01.07.2008,065730,73.571179630,8.459618762,2675.3,10047.70
1214895460,01.07.2008,065740,73.571105037,8.458684783,2673.5,10047.72
1214895470,01.07.2008,065750,73.571029445,8.457753757,2671.6,10047.73
1214895480,01.07.2008,065800,73.570953077,8.456825427,2669.8,10047.75
1214895490,01.07.2008,065810,73.570876353,8.455899163,2667.9,10047.76
1214895500,01.07.2008,065820,73.570799693,8.454974335,2666.1,10047.78
1214895510,01.07.2008,065830,73.570723515,8.454050314,2664.3,10047.79
1214895520,01.07.2008,065840,73.570648242,8.453126470,2662.5,10047.80
1214895530,01.07.2008,065850,73.570574228,8.452202227,2660.7,10047.81
1214895540,01.07.2008,065900,73.570501349,8.451277401,2658.9,10047.82
1214895550,01.07.2008,065910,73.570429267,8.450351989,2657.2,10047.82
1214895560,01.07.2008,065920,73.570357641,8.449425984,2655.4,10047.83
1214895570,01.07.2008,065930,73.570286133,8.448499383,2653.6,10047.83
1214895580,01.07.2008,065940,73.570214403,8.447572180,2651.9,10047.84
1214895590,01.07.2008,065950,73.570142140,8.446644375,2650.2,10047.84
1214895600,01.07.2008,070000,73.570069258,8.445716001,2648.5,10047.85
1214895610,01.07.2008,070010,73.569995769,8.444787104,2646.7,10047.86
1214895620,01.07.2008,070020,73.569921685,8.443857731,2645.1,10047.87
1214895630,01.07.2008,070030,73.569847018,8.442927929,2643.4,10047.88
1214895640,01.07.2008,070040,73.569771782,8.441997745,2641.7,10047.89
1214895650,01.07.2008,070050,73.569695996,8.441067242,2640.1,10047.91
1214895660,01.07.2008,070100,73.569619738,8.440136601,2638.4,10047.93
1214895670,01.07.2008,070110,73.569543114,8.439206054,2636.8,10047.95
1214895680,01.07.2008,070120,73.569466227,8.438275837,2635.2,10047.96
1214895690,01.07.2008,070130,73.569389182,8.437346181,2633.6,10047.98
1214895700,01.07.2008,070140,73.569312084,8.436417323,2632.0,10048.00
1214895710,01.07.2008,070150,73.569235022,8.435489402,2630.5,10048.02
1214895720,01.07.2008,070200,73.569157984,8.434561882,2628.9,10048.04
1214895730,01.07.2008,070210,73.569080910,8.433633922,2627.4,10048.05
1214895740,01.07.2008,070220,73.569003739,8.432704678,2625.9,10048.07
1214895750,01.07.2008,070230,73.568926414,8.431773307,2624.4,10048.07
1214895760,01.07.2008,070240,73.568848872,8.430838966,2623.0,10048.08
1214895770,01.07.2008,070250,73.568771084,8.429901068,2621.5,10048.08
1214895780,01.07.2008,070300,73.568693229,8.428960926,2620.1,10048.08
1214895790,01.07.2008,070310,73.568615578,8.428020702,2618.7,10048.08
1214895800,01.07.2008,070320,73.568538407,8.427082562,2617.3,10048.08
1214895810,01.07.2008,070330,73.568461989,8.426148673,2615.9,10048.07
1214895820,01.07.2008,070340,73.568386598,8.425221201,2614.6,10048.06
1214895830,01.07.2008,070350,73.568312441,8.424301879,2613.2,10048.05
1214895840,01.07.2008,070400,73.568239237,8.423389244,2611.9,10048.04
1214895850,01.07.2008,070410,73.568166485,8.422480397,2610.6,10048.02
1214895860,01.07.2008,070420,73.568093685,8.421572433,2609.4,10048.00
1214895870,01.07.2008,070430,73.568020335,8.420662448,2608.1,10047.99
1214895880,01.07.2008,070440,73.567945933,8.419747536,2606.9,10047.97
1214895890,01.07.2008,070450,73.567870039,8.418825093,2605.7,10047.95
1214895900,01.07.2008,070500,73.567792833,8.417895628,2604.6,10047.93
1214895910,01.07.2008,070510,73.567714864,8.416961483,2603.4,10047.90
1214895920,01.07.2008,070520,73.567636683,8.416025024,2602.3,10047.88
1214895930,01.07.2008,070530,73.567558844,8.415088618,2601.2,10047.86
1214895940,01.07.2008,070540,73.567481900,8.414154632,2600.1,10047.83
1214895950,01.07.2008,070550,73.567406311,8.413225125,2599.1,10047.81
1214895960,01.07.2008,070600,73.567331865,8.412299901,2598.1,10047.79
1214895970,01.07.2008,070610,73.567258044,8.411377747,2597.1,10047.77
1214895980,01.07.2008,070620,73.567184333,8.410457449,2596.1,10047.75
1214895990,01.07.2008,070630,73.567110212,8.409537791,2595.2,10047.73
1214896000,01.07.2008,070640,73.567035166,8.408617556,2594.3,10047.71
1214896010,01.07.2008,070650,73.566958765,8.407695695,2593.4,10047.70
1214896020,01.07.2008,070700,73.566881234,8.406772384,2592.5,10047.69
1214896030,01.07.2008,070710,73.566803092,8.405848345,2591.7,10047.69
1214896040,01.07.2008,070720,73.566724861,8.404924306,2590.9,10047.69
1214896050,01.07.2008,070730,73.566647060,8.404000994,2590.2,10047.69
1214896060,01.07.2008,070740,73.566570210,8.403079134,2589.4,10047.70
1214896070,01.07.2008,070750,73.566494764,8.402159326,2588.7,10047.72
1214896080,01.07.2008,070800,73.566420677,8.401241229,2588.0,10047.73
1214896090,01.07.2008,070810,73.566347684,8.400324080,2587.4,10047.75
1214896100,01.07.2008,070820,73.566275516,8.399407114,2586.8,10047.78
1214896110,01.07.2008,070830,73.566203906,8.398489567,2586.2,10047.81
1214896120,01.07.2008,070840,73.566132586,8.397570674,2585.7,10047.84
1214896130,01.07.2008,070850,73.566061298,8.396649769,2585.2,10047.87
1214896140,01.07.2008,070900,73.565989865,8.395726911,2584.7,10047.91
1214896150,01.07.2008,070910,73.565918141,8.394802488,2584.2,10047.95
1214896160,01.07.2008,070920,73.565845983,8.393876888,2583.8,10047.98
1214896170,01.07.2008,070930,73.565773247,8.392950497,2583.4,10048.02
1214896180,01.07.2008,070940,73.565699791,8.392023705,2583.1,10048.06
1214896190,01.07.2008,070950,73.565625509,8.391096882,2582.8,10048.09
1214896200,01.07.2008,071000,73.565550602,8.390170271,2582.5,10048.13
1214896210,01.07.2008,071010,73.565475400,8.389244057,2582.3,10048.15
1214896220,01.07.2008,071020,73.565400239,8.388318426,2582.1,10048.18
1214896230,01.07.2008,071030,73.565325451,8.387393562,2581.9,10048.20
1214896240,01.07.2008,071040,73.565251369,8.386469651,2581.8,10048.21
1214896250,01.07.2008,071050,73.565178277,8.385546850,2581.7,10048.22
1214896260,01.07.2008,071100,73.565106079,8.384625098,2581.6,10048.22
1214896270,01.07.2008,071110,73.565034513,8.383704240,2581.6,10048.22
1214896280,01.07.2008,071120,73.564963314,8.382784117,2581.5,10048.21
1214896290,01.07.2008,071130,73.564892218,8.381864574,2581.4,10048.20
1214896300,01.07.2008,071140,73.564820961,8.380945454,2581.2,10048.18
1214896310,01.07.2008,071150,73.564749312,8.380026599,2581.0,10048.15
1214896320,01.07.2008,071200,73.564677282,8.379107851,2580.6,10048.12
1214896330,01.07.2008,071210,73.564604993,8.378189050,2580.2,10048.09
1214896340,01.07.2008,071220,73.564532565,8.377270035,2579.6,10048.05
1214896350,01.07.2008,071230,73.564460120,8.376350648,2578.8,10048.02
1214896360,01.07.2008,071240,73.564387778,8.375430729,2577.9,10047.98
1214896370,01.07.2008,071250,73.564315645,8.374510132,2576.8,10047.94
1214896380,01.07.2008,071300,73.564243695,8.373588818,2575.5,10047.90
1214896390,01.07.2008,071310,73.564171847,8.372666796,2574.2,10047.86
1214896400,01.07.2008,071320,73.564100019,8.371744074,2572.9,10047.82
1214896410,01.07.2008,071330,73.564028130,8.370820661,2571.6,10047.79
1214896420,01.07.2008,071340,73.563956098,8.369896567,2570.4,10047.75
1214896430,01.07.2008,071350,73.563883845,8.368971841,2569.4,10047.72
1214896440,01.07.2008,071400,73.563811331,8.368046840,2568.6,10047.69
1214896450,01.07.2008,071410,73.563738529,8.367122059,2567.8,10047.67
1214896460,01.07.2008,071420,73.563665414,8.366197992,2566.9,10047.65
1214896470,01.07.2008,071430,73.563591960,8.365275135,2566.0,10047.63
1214896480,01.07.2008,071440,73.563518142,8.364353982,2564.8,10047.61
1214896490,01.07.2008,071450,73.563443945,8.363434940,2563.4,10047.59
1214896500,01.07.2008,071500,73.563369427,8.362517752,2561.7,10047.58
1214896510,01.07.2008,071510,73.563294678,8.361601866,2559.9,10047.57
1214896520,01.07.2008,071520,73.563219791,8.360686729,2557.9,10047.57
1214896530,01.07.2008,071530,73.563144856,8.359771786,2555.9,10047.56
1214896540,01.07.2008,071540,73.563069965,8.358856485,2553.9,10047.56
1214896550,01.07.2008,071550,73.562995212,8.357940299,2551.9,10047.55
1214896560,01.07.2008,071600,73.562920711,8.357022911,2550.0,10047.55
1214896570,01.07.2008,071610,73.562846586,8.356104095,2548.2,10047.55
1214896580,01.07.2008,071620,73.562772957,8.355183626,2546.4,10047.55
1214896590,01.07.2008,071630,73.562699950,8.354261279,2544.7,10047.55
1214896600,01.07.2008,071640,73.562627686,8.353336829,2543.1,10047.56
1214896610,01.07.2008,071650,73.562556232,8.352410104,2541.5,10047.56
1214896620,01.07.2008,071700,73.562485238,8.351481317,2540.0,10047.57
1214896630,01.07.2008,071710,73.562414170,8.350550857,2538.5,10047.57
1214896640,01.07.2008,071720,73.562342491,8.349619113,2536.9,10047.58
1214896650,01.07.2008,071730,73.562269663,8.348686472,2535.3,10047.58
1214896660,01.07.2008,071740,73.562195152,8.347753323,2533.5,10047.59
1214896670,01.07.2008,071750,73.562118527,8.346820127,2531.6,10047.59
1214896680,01.07.2008,071800,73.562040157,8.345887863,2529.7,10047.59
1214896690,01.07.2008,071810,73.561960767,8.344957749,2527.9,10047.59
1214896700,01.07.2008,071820,73.561881084,8.344031001,2526.2,10047.59
1214896710,01.07.2008,071830,73.561801835,8.343108835,2525.0,10047.59
1214896720,01.07.2008,071840,73.561723747,8.342192470,2524.3,10047.58
1214896730,01.07.2008,071850,73.561647439,8.341282734,2524.2,10047.57
1214896740,01.07.2008,071900,73.561572726,8.340377592,2524.5,10047.56
1214896750,01.07.2008,071910,73.561499069,8.339473725,2524.8,10047.54
1214896760,01.07.2008,071920,73.561425922,8.338567808,2524.6,10047.52
1214896770,01.07.2008,071930,73.561352743,8.337656516,2523.6,10047.50
1214896780,01.07.2008,071940,73.561278987,8.336736524,2521.4,10047.48
1214896790,01.07.2008,071950,73.561204155,8.335804910,2517.6,10047.45
1214896800,01.07.2008,072000,73.561128195,8.334862909,2512.6,10047.43
1214896810,01.07.2008,072010,73.561051318,8.333914208,2507.2,10047.40
1214896820,01.07.2008,072020,73.560973741,8.332962527,2502.3,10047.38
1214896830,01.07.2008,072030,73.560895679,8.332011585,2498.7,10047.36
1214896840,01.07.2008,072040,73.560817347,8.331065101,2497.1,10047.34
1214896850,01.07.2008,072050,73.560738956,8.330126302,2498.3,10047.32
1214896860,01.07.2008,072100,73.560660679,8.329194762,2502.4,10047.31
1214896870,01.07.2008,072110,73.560582671,8.328268423,2508.9,10047.30
1214896880,01.07.2008,072120,73.560505087,8.327345216,2517.7,10047.30
1214896890,01.07.2008,072130,73.560428085,8.326423075,2528.3,10047.29
1214896900,01.07.2008,072140,73.560351818,8.325499931,2540.6,10047.30
1214896910,01.07.2008,072150,73.560276412,8.324573943,2554.2,10047.30
1214896920,01.07.2008,072200,73.560201759,8.323644942,2568.7,10047.31
1214896930,01.07.2008,072210,73.560127647,8.322713506,2584.0,10047.33
1214896940,01.07.2008,072220,73.560053866,8.321780218,2599.7,10047.34
1214896950,01.07.2008,072230,73.559980204,8.320845659,2615.4,10047.36
1214896960,01.07.2008,072240,73.559906448,8.319910413,2631.0,10047.37
1214896970,01.07.2008,072250,73.559832405,8.318975022,2646.1,10047.39
1214896980,01.07.2008,072300,73.559758013,8.318039728,2660.3,10047.40
1214896990,01.07.2008,072310,73.559683268,8.317104640,2673.4,10047.42
1214897000,01.07.2008,072320,73.559608166,8.316169866,2685.2,10047.43
1214897010,01.07.2008,072330,73.559532703,8.315235514,2695.2,10047.45
1214897020,01.07.2008,072340,73.559456876,8.314301691,2703.2,10047.46
1214897030,01.07.2008,072350,73.559380698,8.313368470,2708.9,10047.47
1214897040,01.07.2008,072400,73.559304295,8.312435652,2712.7,10047.47
1214897050,01.07.2008,072410,73.559227846,8.311502917,2714.9,10047.48
1214897060,01.07.2008,072420,73.559151533,8.310569946,2716.2,10047.49
1214897070,01.07.2008,072430,73.559075533,8.309636418,2716.9,10047.49
1214897080,01.07.2008,072440,73.559000026,8.308702014,2717.6,10047.49
1214897090,01.07.2008,072450,73.558925164,8.307766450,2718.7,10047.49
1214897100,01.07.2008,072500,73.558850883,8.306829712,2720.4,10047.50
1214897110,01.07.2008,072510,73.558777024,8.305891906,2722.7,10047.50
1214897120,01.07.2008,072520,73.558703430,8.304953139,2725.6,10047.50
1214897130,01.07.2008,072530,73.558629940,8.304013519,2729.2,10047.49
1214897140,01.07.2008,072540,73.558556396,8.303073153,2733.5,10047.49
1214897150,01.07.2008,072550,73.558482645,8.302132177,2738.5,10047.49
1214897160,01.07.2008,072600,73.558408569,8.301190941,2744.2,10047.49
1214897170,01.07.2008,072610,73.558334069,8.300249892,2750.7,10047.49
1214897180,01.07.2008,072620,73.558259047,8.299309478,2758.0,10047.49
1214897190,01.07.2008,072630,73.558183402,8.298370144,2766.1,10047.49
1214897200,01.07.2008,072640,73.558107036,8.297432338,2775.1,10047.49
1214897210,01.07.2008,072650,73.558029876,8.296496403,2784.9,10047.49
1214897220,01.07.2008,072700,73.557952063,8.295561903,2795.5,10047.50
1214897230,01.07.2008,072710,73.557873826,8.294628057,2806.6,10047.50
1214897240,01.07.2008,072720,73.557795399,8.293694078,2818.0,10047.51
1214897250,01.07.2008,072730,73.557717013,8.292759185,2829.6,10047.53
1214897260,01.07.2008,072740,73.557638902,8.291822592,2841.2,10047.54
1214897270,01.07.2008,072750,73.557561277,8.290883593,2852.6,10047.55
1214897280,01.07.2008,072800,73.557484208,8.289942071,2863.5,10047.57
1214897290,01.07.2008,072810,73.557407698,8.288998165,2873.8,10047.59
1214897300,01.07.2008,072820,73.557331751,8.288052022,2883.4,10047.61
1214897310,01.07.2008,072830,73.557256371,8.287103783,2891.9,10047.64
1214897320,01.07.2008,072840,73.557181560,8.286153593,2899.2,10047.66
1214897330,01.07.2008,072850,73.557107295,8.285201663,2905.2,10047.69
1214897340,01.07.2008,072900,73.557033331,8.284248717,2909.7,10047.72
1214897350,01.07.2008,072910,73.556959332,8.283295702,2912.8,10047.75
1214897360,01.07.2008,072920,73.556884956,8.282343569,2914.4,10047.78
1214897370,01.07.2008,072930,73.556809865,8.281393270,2914.5,10047.80
1214897380,01.07.2008,072940,73.556733719,8.280445753,2913.1,10047.83
1214897390,01.07.2008,072950,73.556656236,8.279501820,2910.1,10047.86
1214897400,01.07.2008,073000,73.556577560,8.278561172,2905.5,10047.89
1214897410,01.07.2008,073010,73.556498026,8.277623011,2899.4,10047.91
1214897420,01.07.2008,073020,73.556417970,8.276686542,2891.6,10047.93
1214897430,01.07.2008,073030,73.556337729,8.275750966,2882.3,10047.95
1214897440,01.07.2008,073040,73.556257638,8.274815487,2871.2,10047.97
1214897450,01.07.2008,073050,73.556178021,8.273879377,2858.6,10047.98
1214897460,01.07.2008,073100,73.556099116,8.272942421,2845.2,10047.99
1214897470,01.07.2008,073110,73.556021124,8.272004634,2832.4,10047.99
1214897480,01.07.2008,073120,73.555944243,8.271066034,2821.4,10047.99
1214897490,01.07.2008,073130,73.555868673,8.270126637,2813.3,10047.98
1214897500,01.07.2008,073140,73.555794613,8.269186461,2809.4,10047.97
1214897510,01.07.2008,073150,73.555722146,8.268245506,2810.7,10047.96
1214897520,01.07.2008,073200,73.555650482,8.267303672,2816.5,10047.94
1214897530,01.07.2008,073210,73.555578444,8.266360809,2825.4,10047.93
1214897540,01.07.2008,073220,73.555504853,8.265416769,2836.0,10047.91
1214897550,01.07.2008,073230,73.555428527,8.264471402,2846.7,10047.90
1214897560,01.07.2008,073240,73.555348288,8.263524559,2856.3,10047.88
1214897570,01.07.2008,073250,73.555263292,8.262576220,2863.3,10047.87
1214897580,01.07.2008,073300,73.555175180,8.261627322,2867.8,10047.86
1214897590,01.07.2008,073310,73.555086708,8.260679229,2870.3,10047.86
1214897600,01.07.2008,073320,73.555000636,8.259733309,2871.5,10047.86
1214897610,01.07.2008,073330,73.554919726,8.258790928,2871.9,10047.86
1214897620,01.07.2008,073340,73.554846737,8.257853453,2871.9,10047.87
1214897630,01.07.2008,073350,73.554783879,8.256921919,2872.2,10047.87
1214897640,01.07.2008,073400,73.554729281,8.255994908,2872.8,10047.89
1214897650,01.07.2008,073410,73.554679243,8.255069903,2873.5,10047.90
1214897660,01.07.2008,073420,73.554630058,8.254144381,2874.2,10047.92
1214897670,01.07.2008,073430,73.554578018,8.253215821,2874.8,10047.93
1214897680,01.07.2008,073440,73.554519415,8.252281698,2875.0,10047.95
1214897690,01.07.2008,073450,73.554450903,8.251339694,2874.8,10047.96
1214897700,01.07.2008,073500,73.554372870,8.250389579,2874.2,10047.98
1214897710,01.07.2008,073510,73.554287909,8.249432354,2873.4,10048.00
1214897720,01.07.2008,073520,73.554198641,8.248469040,2872.6,10048.01
1214897730,01.07.2008,073530,73.554107685,8.247500655,2871.9,10048.02
1214897740,01.07.2008,073540,73.554017662,8.246528217,2871.5,10048.04
1214897750,01.07.2008,073550,73.553930861,8.245552816,2871.5,10048.05
1214897760,01.07.2008,073600,73.553847113,8.244576049,2871.9,10048.06
1214897770,01.07.2008,073610,73.553765148,8.243599746,2872.5,10048.08
1214897780,01.07.2008,073620,73.553683692,8.242625736,2873.1,10048.09
1214897790,01.07.2008,073630,73.553601471,8.241655848,2873.6,10048.11
1214897800,01.07.2008,073640,73.553517209,8.240691912,2873.6,10048.13
1214897810,01.07.2008,073650,73.553429937,8.239735457,2873.1,10048.15
1214897820,01.07.2008,073700,73.553340936,8.238785794,2871.9,10048.17
1214897830,01.07.2008,073710,73.553252497,8.237841239,2869.7,10048.19
1214897840,01.07.2008,073720,73.553166915,8.236900105,2866.5,10048.22
1214897850,01.07.2008,073730,73.553086484,8.235960704,2861.9,10048.25
1214897860,01.07.2008,073740,73.553013501,8.235021347,2855.9,10048.27
1214897870,01.07.2008,073750,73.552949785,8.234080517,2848.3,10048.30
1214897880,01.07.2008,073800,73.552893642,8.233137942,2839.1,10048.33
1214897890,01.07.2008,073810,73.552841802,8.232193914,2828.6,10048.36
1214897900,01.07.2008,073820,73.552790989,8.231248725,2816.8,10048.38
1214897910,01.07.2008,073830,73.552737926,8.230302668,2804.0,10048.41
1214897920,01.07.2008,073840,73.552679336,8.229356037,2790.4,10048.43
1214897930,01.07.2008,073850,73.552612356,8.228409142,2776.1,10048.45
1214897940,01.07.2008,073900,73.552537165,8.227462437,2761.2,10048.47
1214897950,01.07.2008,073910,73.552455309,8.226516439,2746.0,10048.49
1214897960,01.07.2008,073920,73.552368341,8.225571662,2730.7,10048.50
1214897970,01.07.2008,073930,73.552277814,8.224628624,2715.3,10048.52
1214897980,01.07.2008,073940,73.552185278,8.223687841,2700.1,10048.53
1214897990,01.07.2008,073950,73.552092300,8.222749583,2685.2,10048.55
1214898000,01.07.2008,074000,73.552000535,8.221812310,2670.8,10048.56
1214898010,01.07.2008,074010,73.551911680,8.220873666,2657.0,10048.58
1214898020,01.07.2008,074020,73.551827432,8.219931294,2643.7,10048.59
1214898030,01.07.2008,074030,73.551749488,8.218982836,2631.2,10048.61
1214898040,01.07.2008,074040,73.551679546,8.218025934,2619.5,10048.64
1214898050,01.07.2008,074050,73.551618841,8.217058797,2608.8,10048.67
1214898060,01.07.2008,074100,73.551565198,8.216083823,2599.0,10048.70
1214898070,01.07.2008,074110,73.551514913,8.215105291,2590.3,10048.74
1214898080,01.07.2008,074120,73.551464274,8.214127486,2582.8,10048.78
1214898090,01.07.2008,074130,73.551409569,8.213154696,2576.6,10048.83
1214898100,01.07.2008,074140,73.551347089,8.212191205,2571.7,10048.89
1214898110,01.07.2008,074150,73.551273703,8.211240618,2568.3,10048.95
1214898120,01.07.2008,074200,73.551190593,8.210301496,2566.1,10049.01
1214898130,01.07.2008,074210,73.551100868,8.209370140,2564.9,10049.08
1214898140,01.07.2008,074220,73.551007648,8.208442840,2564.4,10049.16
1214898150,01.07.2008,074230,73.550914054,8.207515886,2564.3,10049.24
1214898160,01.07.2008,074240,73.550823205,8.206585567,2564.4,10049.32
1214898170,01.07.2008,074250,73.550738056,8.205648367,2564.3,10049.40
1214898180,01.07.2008,074300,73.550659087,8.204703648,2563.7,10049.49
1214898190,01.07.2008,074310,73.550584877,8.203752988,2562.5,10049.58
1214898200,01.07.2008,074320,73.550513952,8.202798023,2560.3,10049.66
1214898210,01.07.2008,074330,73.550444842,8.201840390,2556.9,10049.75
1214898220,01.07.2008,074340,73.550376074,8.200881723,2551.9,10049.83
1214898230,01.07.2008,074350,73.550306243,8.199923590,2545.1,10049.91
1214898240,01.07.2008,074400,73.550234946,8.198966532,2536.6,10049.99
1214898250,01.07.2008,074410,73.550162546,8.198010300,2526.3,10050.07
1214898260,01.07.2008,074420,73.550089430,8.197054625,2514.6,10050.15
1214898270,01.07.2008,074430,73.550015983,8.196099238,2501.5,10050.22
1214898280,01.07.2008,074440,73.549942589,8.195143869,2487.3,10050.29
1214898290,01.07.2008,074450,73.549869615,8.194188257,2472.1,10050.36
1214898300,01.07.2008,074500,73.549797131,8.193232230,2456.1,10050.42
1214898310,01.07.2008,074510,73.549724982,8.192275691,2439.4,10050.48
1214898320,01.07.2008,074520,73.549653006,8.191318543,2422.3,10050.54
1214898330,01.07.2008,074530,73.549581041,8.190360692,2404.9,10050.60
1214898340,01.07.2008,074540,73.549508925,8.189402039,2387.3,10050.65
1214898350,01.07.2008,074550,73.549436505,8.188442514,2369.7,10050.71
1214898360,01.07.2008,074600,73.549363756,8.187482398,2352.4,10050.76
1214898370,01.07.2008,074610,73.549290753,8.186522245,2335.4,10050.81
1214898380,01.07.2008,074620,73.549217572,8.185562615,2318.9,10050.86
1214898390,01.07.2008,074630,73.549144289,8.184604071,2303.1,10050.92
1214898400,01.07.2008,074640,73.549070980,8.183647173,2288.2,10050.97
1214898410,01.07.2008,074650,73.548997709,8.182692456,2274.4,10051.02
1214898420,01.07.2008,074700,73.548924317,8.181740069,2261.7,10051.07
1214898430,01.07.2008,074710,73.548850480,8.180789861,2250.4,10051.12
1214898440,01.07.2008,074720,73.548775868,8.179841676,2240.7,10051.17
1214898450,01.07.2008,074730,73.548700152,8.178895353,2232.6,10051.22
1214898460,01.07.2008,074740,73.548623002,8.177950737,2226.5,10051.28
1214898470,01.07.2008,074750,73.548544147,8.177007631,2222.3,10051.33
1214898480,01.07.2008,074800,73.548464187,8.176065262,2219.8,10051.38
1214898490,01.07.2008,074810,73.548384392,8.175122417,2217.9,10051.44
1214898500,01.07.2008,074820,73.548306051,8.174177869,2215.8,10051.49
1214898510,01.07.2008,074830,73.548230451,8.173230391,2212.6,10051.55
1214898520,01.07.2008,074840,73.548158879,8.172278758,2207.4,10051.61
1214898530,01.07.2008,074850,73.548092704,8.171322587,2199.4,10051.67
1214898540,01.07.2008,074900,73.548034492,8.170374109,2188.9,10051.72




LINE24

1215913160,13.07.2008,013920,73.727771120,8.074436036,2379.5,10060.54
1215913170,13.07.2008,013930,73.728016882,8.074291684,2379.7,10060.57
1215913180,13.07.2008,013940,73.728228333,8.073955000,2380.1,10060.61
1215913190,13.07.2008,013950,73.728397747,8.073417303,2380.5,10060.65
1215913200,13.07.2008,014000,73.728522845,8.072716166,2381.1,10060.70
1215913210,13.07.2008,014010,73.728602706,8.071900730,2381.7,10060.77
1215913220,13.07.2008,014020,73.728636409,8.071020131,2382.3,10060.86
1215913230,13.07.2008,014030,73.728623037,8.070123508,2382.9,10060.96
1215913240,13.07.2008,014040,73.728561667,8.069260000,2383.5,10061.10
1215913250,13.07.2008,014050,73.728452535,8.068466602,2384.0,10061.28
1215913260,13.07.2008,014100,73.728300493,8.067731741,2384.5,10061.49
1215913270,13.07.2008,014110,73.728111545,8.067031699,2384.9,10061.75
1215913280,13.07.2008,014120,73.727891699,8.066342762,2385.3,10062.06
1215913290,13.07.2008,014130,73.727646960,8.065641212,2385.7,10062.43
1215913300,13.07.2008,014140,73.727383333,8.064903333,2386.0,10062.87
1215913310,13.07.2008,014150,73.727105955,8.064110478,2386.4,10063.38
1215913320,13.07.2008,014200,73.726816481,8.063264278,2386.8,10063.97
1215913330,13.07.2008,014210,73.726515697,8.062371431,2387.2,10064.64
1215913340,13.07.2008,014220,73.726204387,8.061438636,2387.5,10065.40
1215913350,13.07.2008,014230,73.725883337,8.060472593,2387.7,10066.24
1215913360,13.07.2008,014240,73.725553333,8.059480000,2387.8,10067.17
1215913370,13.07.2008,014250,73.725215171,8.058466715,2387.9,10068.19
1215913380,13.07.2008,014300,73.724869692,8.057435221,2387.8,10069.29
1215913390,13.07.2008,014310,73.724517750,8.056387161,2387.7,10070.46
1215913400,13.07.2008,014320,73.724160197,8.055324176,2387.5,10071.69
1215913410,13.07.2008,014330,73.723797885,8.054247908,2387.3,10072.98
1215913420,13.07.2008,014340,73.723431667,8.053160000,2387.2,10074.29
1215913430,13.07.2008,014350,73.723062311,8.052061969,2387.1,10075.62
1215913440,13.07.2008,014400,73.722690242,8.050954839,2387.0,10076.94
1215913450,13.07.2008,014410,73.722315803,8.049839510,2387.1,10078.23
1215913460,13.07.2008,014420,73.721939333,8.048716883,2387.2,10079.47
1215913470,13.07.2008,014430,73.721561174,8.047587857,2387.3,10080.65
1215913480,13.07.2008,014440,73.721181667,8.046453333,2387.6,10081.73
1215913490,13.07.2008,014450,73.720801120,8.045314159,2387.9,10082.71
1215913500,13.07.2008,014500,73.720419710,8.044170979,2388.2,10083.58
1215913510,13.07.2008,014510,73.720037582,8.043024382,2388.6,10084.32
1215913520,13.07.2008,014520,73.719654880,8.041874959,2389.0,10084.94
1215913530,13.07.2008,014530,73.719271749,8.040723301,2389.4,10085.42
1215913540,13.07.2008,014540,73.718888333,8.039570000,2389.8,10085.79
1215913550,13.07.2008,014550,73.718504761,8.038415574,2390.2,10086.04
1215913560,13.07.2008,014600,73.718121102,8.037260258,2390.6,10086.18
1215913570,13.07.2008,014610,73.717737410,8.036104213,2391.1,10086.24
1215913580,13.07.2008,014620,73.717353737,8.034947602,2391.6,10086.22
1215913590,13.07.2008,014630,73.716970139,8.033790588,2392.3,10086.14
1215913600,13.07.2008,014640,73.716586667,8.032633333,2393.2,10086.01
1215913610,13.07.2008,014650,73.716203361,8.031476036,2394.3,10085.85
1215913620,13.07.2008,014700,73.715820202,8.030319040,2395.5,10085.68
1215913630,13.07.2008,014710,73.715437154,8.029162725,2396.7,10085.49
1215913640,13.07.2008,014720,73.715054183,8.028007471,2397.9,10085.31
1215913650,13.07.2008,014730,73.714671254,8.026853659,2398.9,10085.14
1215913660,13.07.2008,014740,73.714288333,8.025701667,2399.6,10084.99
1215913670,13.07.2008,014750,73.713905382,8.024551748,2400.1,10084.85
1215913680,13.07.2008,014800,73.713522350,8.023403645,2400.3,10084.73
1215913690,13.07.2008,014810,73.713139183,8.022256970,2400.4,10084.64
1215913700,13.07.2008,014820,73.712755828,8.021111340,2400.5,10084.57
1215913710,13.07.2008,014830,73.712372229,8.019966367,2400.7,10084.51
1215913720,13.07.2008,014840,73.711988333,8.018821667,2401.1,10084.48
1215913730,13.07.2008,014850,73.711604129,8.017676911,2401.7,10084.46
1215913740,13.07.2008,014900,73.711219778,8.016532000,2402.5,10084.46
1215913750,13.07.2008,014910,73.710835485,8.015386895,2403.4,10084.47
1215913760,13.07.2008,014920,73.710451455,8.014241554,2404.4,10084.49
1215913770,13.07.2008,014930,73.710067892,8.013095936,2405.3,10084.53
1215913780,13.07.2008,014940,73.709685000,8.011950000,2406.1,10084.56
1215913790,13.07.2008,014950,73.709302939,8.010803727,2406.7,10084.61
1215913800,13.07.2008,015000,73.708921684,8.009657182,2407.2,10084.66
1215913810,13.07.2008,015010,73.708541166,8.008510451,2407.6,10084.71
1215913820,13.07.2008,015020,73.708161314,8.007363619,2408.1,10084.77
1215913830,13.07.2008,015030,73.707782060,8.006216774,2408.9,10084.82
1215913840,13.07.2008,015040,73.707403333,8.005070000,2409.9,10084.88
1215913850,13.07.2008,015050,73.707025080,8.003923381,2411.3,10084.93
1215913860,13.07.2008,015100,73.706647313,8.002776987,2412.9,10084.97
1215913870,13.07.2008,015110,73.706270060,8.001630885,2414.7,10085.02
1215913880,13.07.2008,015120,73.705893349,8.000485142,2416.6,10085.06
1215913890,13.07.2008,015130,73.705517208,7.999339825,2418.3,10085.09
1215913900,13.07.2008,015140,73.705141667,7.998195000,2419.8,10085.13
1215913910,13.07.2008,015150,73.704766702,7.997050688,2421.0,10085.15
1215913920,13.07.2008,015200,73.704392089,7.995906721,2422.0,10085.17
1215913930,13.07.2008,015210,73.704017554,7.994762884,2422.7,10085.18
1215913940,13.07.2008,015220,73.703642822,7.993618961,2423.5,10085.20
1215913950,13.07.2008,015230,73.703267618,7.992474738,2424.2,10085.20
1215913960,13.07.2008,015240,73.702891667,7.991330000,2425.1,10085.21
1215913970,13.07.2008,015250,73.702514834,7.990184730,2426.1,10085.21
1215913980,13.07.2008,015300,73.702137541,7.989039709,2427.3,10085.21
1215913990,13.07.2008,015310,73.701760350,7.987895913,2428.6,10085.21
1215914000,13.07.2008,015320,73.701383821,7.986754322,2429.8,10085.20
1215914010,13.07.2008,015330,73.701008518,7.985615914,2430.9,10085.19
1215914020,13.07.2008,015340,73.700635000,7.984481667,2431.9,10085.18
1215914030,13.07.2008,015350,73.700263547,7.983352281,2432.6,10085.17
1215914040,13.07.2008,015400,73.699893303,7.982227346,2433.1,10085.15
1215914050,13.07.2008,015410,73.699523131,7.981106172,2433.5,10085.13
1215914060,13.07.2008,015420,73.699151893,7.979988071,2433.8,10085.12
1215914070,13.07.2008,015430,73.698778451,7.978872354,2434.1,10085.10
1215914080,13.07.2008,015440,73.698401667,7.977758333,2434.3,10085.08
1215914090,13.07.2008,015450,73.698020725,7.976645436,2434.7,10085.07
1215914100,13.07.2008,015500,73.697636099,7.975533563,2435.2,10085.05
1215914110,13.07.2008,015510,73.697248584,7.974422732,2435.7,10085.03
1215914120,13.07.2008,015520,73.696858977,7.973312961,2436.4,10085.01
1215914130,13.07.2008,015530,73.696468073,7.972204266,2437.1,10085.00
1215914140,13.07.2008,015540,73.696076667,7.971096667,2437.9,10084.99
1215914150,13.07.2008,015550,73.695685414,7.969990149,2438.8,10084.97
1215914160,13.07.2008,015600,73.695294402,7.968884574,2439.8,10084.96
1215914170,13.07.2008,015610,73.694903575,7.967779774,2440.7,10084.95
1215914180,13.07.2008,015620,73.694512880,7.966675580,2441.6,10084.93
1215914190,13.07.2008,015630,73.694122262,7.965571823,2442.4,10084.92
1215914200,13.07.2008,015640,73.693731667,7.964468333,2443.0,10084.91
1215914210,13.07.2008,015650,73.693341053,7.963364941,2443.4,10084.90
1215914220,13.07.2008,015700,73.692950431,7.962261473,2443.7,10084.89
1215914230,13.07.2008,015710,73.692559824,7.961157753,2443.8,10084.88
1215914240,13.07.2008,015720,73.692169257,7.960053607,2443.9,10084.87
1215914250,13.07.2008,015730,73.691778752,7.958948858,2444.0,10084.86
1215914260,13.07.2008,015740,73.691388333,7.957843333,2444.0,10084.86
1215914270,13.07.2008,015750,73.690998029,7.956736891,2444.1,10084.85
1215914280,13.07.2008,015800,73.690607887,7.955629532,2444.3,10084.84
1215914290,13.07.2008,015810,73.690217961,7.954521294,2444.5,10084.83
1215914300,13.07.2008,015820,73.689828302,7.953412213,2444.7,10084.81
1215914310,13.07.2008,015830,73.689438964,7.952302325,2444.9,10084.80
1215914320,13.07.2008,015840,73.689050000,7.951191667,2445.1,10084.79
1215914330,13.07.2008,015850,73.688661422,7.950080350,2445.2,10084.78
1215914340,13.07.2008,015900,73.688273081,7.948968792,2445.3,10084.76
1215914350,13.07.2008,015910,73.687884790,7.947857486,2445.4,10084.75
1215914360,13.07.2008,015920,73.687496361,7.946746923,2445.5,10084.73
1215914370,13.07.2008,015930,73.687107604,7.945637597,2445.5,10084.72
1215914380,13.07.2008,015940,73.686718333,7.944530000,2445.6,10084.70
1215914390,13.07.2008,015950,73.686328445,7.943424463,2445.6,10084.68
1215914400,13.07.2008,020000,73.685938183,7.942320669,2445.6,10084.67
1215914410,13.07.2008,020010,73.685547878,7.941218139,2445.6,10084.65
1215914420,13.07.2008,020020,73.685157859,7.940116392,2445.6,10084.63
1215914430,13.07.2008,020030,73.684768456,7.939014950,2445.6,10084.62
1215914440,13.07.2008,020040,73.684380000,7.937913333,2445.6,10084.60
1215914450,13.07.2008,020050,73.683992723,7.936811156,2445.6,10084.59
1215914460,13.07.2008,020100,73.683606470,7.935708406,2445.5,10084.57
1215914470,13.07.2008,020110,73.683220989,7.934605167,2445.5,10084.56
1215914480,13.07.2008,020120,73.682836030,7.933501521,2445.3,10084.55
1215914490,13.07.2008,020130,73.682451340,7.932397548,2445.2,10084.53
1215914500,13.07.2008,020140,73.682066667,7.931293333,2444.9,10084.52
1215914510,13.07.2008,020150,73.681681784,7.930189022,2444.5,10084.51
1215914520,13.07.2008,020200,73.681296556,7.929085024,2444.0,10084.50
1215914530,13.07.2008,020210,73.680910874,7.927981815,2443.5,10084.48
1215914540,13.07.2008,020220,73.680524627,7.926879870,2442.8,10084.47
1215914550,13.07.2008,020230,73.680137706,7.925779662,2442.1,10084.46
1215914560,13.07.2008,020240,73.679750000,7.924681667,2441.3,10084.44
1215914570,13.07.2008,020250,73.679361448,7.923586197,2440.5,10084.43
1215914580,13.07.2008,020300,73.678972185,7.922492915,2439.6,10084.41
1215914590,13.07.2008,020310,73.678582392,7.921401321,2438.7,10084.39
1215914600,13.07.2008,020320,73.678192253,7.920310915,2437.8,10084.38
1215914610,13.07.2008,020330,73.677801951,7.919221197,2436.9,10084.36
1215914620,13.07.2008,020340,73.677411667,7.918131667,2436.1,10084.34
1215914630,13.07.2008,020350,73.677021544,7.917041916,2435.3,10084.32
1215914640,13.07.2008,020400,73.676631557,7.915951897,2434.6,10084.30
1215914650,13.07.2008,020410,73.676241641,7.914861652,2434.1,10084.28
1215914660,13.07.2008,020420,73.675851731,7.913771226,2433.6,10084.26
1215914670,13.07.2008,020430,73.675461762,7.912680661,2433.2,10084.24
1215914680,13.07.2008,020440,73.675071667,7.911590000,2433.0,10084.22
1215914690,13.07.2008,020450,73.674681391,7.910499249,2433.0,10084.20
1215914700,13.07.2008,020500,73.674290910,7.909408264,2433.0,10084.19
1215914710,13.07.2008,020510,73.673900211,7.908316862,2433.0,10084.17
1215914720,13.07.2008,020520,73.673509280,7.907224861,2433.0,10084.15
1215914730,13.07.2008,020530,73.673118103,7.906132079,2432.8,10084.14
1215914740,13.07.2008,020540,73.672726667,7.905038333,2432.5,10084.12
1215914750,13.07.2008,020550,73.672334995,7.903943393,2431.9,10084.11
1215914760,13.07.2008,020600,73.671943262,7.902846836,2431.2,10084.10
1215914770,13.07.2008,020610,73.671551683,7.901748190,2430.4,10084.09
1215914780,13.07.2008,020620,73.671160471,7.900646983,2429.7,10084.08
1215914790,13.07.2008,020630,73.670769839,7.899542743,2429.1,10084.07
1215914800,13.07.2008,020640,73.670380000,7.898435000,2428.7,10084.06
1215914810,13.07.2008,020650,73.669991093,7.897323627,2428.6,10084.06
1215914820,13.07.2008,020700,73.669602955,7.896209885,2428.8,10084.05
1215914830,13.07.2008,020710,73.669215348,7.895095379,2429.2,10084.05
1215914840,13.07.2008,020720,73.668828034,7.893981714,2429.6,10084.05
1215914850,13.07.2008,020730,73.668440775,7.892870497,2430.1,10084.04
1215914860,13.07.2008,020740,73.668053333,7.891763333,2430.5,10084.04
1215914870,13.07.2008,020750,73.667665540,7.890661271,2430.8,10084.04
1215914880,13.07.2008,020800,73.667277508,7.889563129,2431.0,10084.04
1215914890,13.07.2008,020810,73.666889422,7.888467170,2431.1,10084.03
1215914900,13.07.2008,020820,73.666501464,7.887371654,2431.2,10084.03
1215914910,13.07.2008,020830,73.666113818,7.886274844,2431.4,10084.02
1215914920,13.07.2008,020840,73.665726667,7.885175000,2431.6,10084.02
1215914930,13.07.2008,020850,73.665340081,7.884071257,2432.0,10084.01
1215914940,13.07.2008,020900,73.664953678,7.882966238,2432.4,10084.00
1215914950,13.07.2008,020910,73.664566963,7.881863440,2433.0,10084.00
1215914960,13.07.2008,020920,73.664179442,7.880766359,2433.7,10083.99
1215914970,13.07.2008,020930,73.663790619,7.879678491,2434.4,10083.98
1215914980,13.07.2008,020940,73.663400000,7.878603333,2435.2,10083.97
1215914990,13.07.2008,020950,73.663007263,7.877543192,2436.1,10083.96
1215915000,13.07.2008,021000,73.662612781,7.876495622,2437.0,10083.95
1215915010,13.07.2008,021010,73.662217101,7.875456987,2438.0,10083.94
1215915020,13.07.2008,021020,73.661820768,7.874423650,2439.0,10083.94
1215915030,13.07.2008,021030,73.661424330,7.873391978,2440.1,10083.93
1215915040,13.07.2008,021040,73.661028333,7.872358333,2441.2,10083.92
1215915050,13.07.2008,021050,73.660633189,7.871320054,2442.4,10083.92
1215915060,13.07.2008,021100,73.660238777,7.870278371,2443.6,10083.91
1215915070,13.07.2008,021110,73.659844841,7.869235487,2444.8,10083.91
1215915080,13.07.2008,021120,73.659451125,7.868193606,2445.8,10083.91
1215915090,13.07.2008,021130,73.659057374,7.867154932,2446.6,10083.91
1215915100,13.07.2008,021140,73.658663333,7.866121667,2447.2,10083.91
1215915110,13.07.2008,021150,73.658268821,7.865095148,2447.6,10083.92
1215915120,13.07.2008,021200,73.657873961,7.864073240,2447.7,10083.92
1215915130,13.07.2008,021210,73.657478951,7.863052940,2447.6,10083.93
1215915140,13.07.2008,021220,73.657083989,7.862031246,2447.5,10083.94
1215915150,13.07.2008,021230,73.656689273,7.861005156,2447.3,10083.95
1215915160,13.07.2008,021240,73.656295000,7.859971667,2447.2,10083.96
1215915170,13.07.2008,021250,73.655901316,7.858928615,2447.2,10083.98
1215915180,13.07.2008,021300,73.655508154,7.857877191,2447.4,10083.99
1215915190,13.07.2008,021310,73.655115395,7.856819422,2447.6,10084.01
1215915200,13.07.2008,021320,73.654722918,7.855757337,2447.9,10084.02
1215915210,13.07.2008,021330,73.654330604,7.854692965,2448.2,10084.04
1215915220,13.07.2008,021340,73.653938333,7.853628333,2448.6,10084.05
1215915230,13.07.2008,021350,73.653546014,7.852565137,2449.0,10084.06
1215915240,13.07.2008,021400,73.653153667,7.851503738,2449.5,10084.07
1215915250,13.07.2008,021410,73.652761344,7.850444163,2450.0,10084.08
1215915260,13.07.2008,021420,73.652369091,7.849386441,2450.5,10084.09
1215915270,13.07.2008,021430,73.651976960,7.848330600,2451.0,10084.09
1215915280,13.07.2008,021440,73.651585000,7.847276667,2451.6,10084.09
1215915290,13.07.2008,021450,73.651193239,7.846224610,2452.1,10084.09
1215915300,13.07.2008,021500,73.650801619,7.845174155,2452.7,10084.09
1215915310,13.07.2008,021510,73.650410064,7.844124967,2453.3,10084.08
1215915320,13.07.2008,021520,73.650018494,7.843076713,2454.0,10084.07
1215915330,13.07.2008,021530,73.649626832,7.842029058,2454.6,10084.06
1215915340,13.07.2008,021540,73.649235000,7.840981667,2455.3,10084.05
1215915350,13.07.2008,021550,73.648842961,7.839934188,2456.0,10084.04
1215915360,13.07.2008,021600,73.648450844,7.838886189,2456.7,10084.03
1215915370,13.07.2008,021610,73.648058819,7.837837220,2457.4,10084.02
1215915380,13.07.2008,021620,73.647667056,7.836786833,2458.1,10084.00
1215915390,13.07.2008,021630,73.647275727,7.835734576,2458.7,10083.99
1215915400,13.07.2008,021640,73.646885000,7.834680000,2459.3,10083.98
1215915410,13.07.2008,021650,73.646494995,7.833622808,2459.8,10083.97
1215915420,13.07.2008,021700,73.646105623,7.832563314,2460.3,10083.97
1215915430,13.07.2008,021710,73.645716744,7.831501986,2460.7,10083.96
1215915440,13.07.2008,021720,73.645328219,7.830439290,2461.2,10083.96
1215915450,13.07.2008,021730,73.644939906,7.829375695,2461.6,10083.96
1215915460,13.07.2008,021740,73.644551667,7.828311667,2462.0,10083.96
1215915470,13.07.2008,021750,73.644163372,7.827247668,2462.4,10083.96
1215915480,13.07.2008,021800,73.643774937,7.826184136,2462.9,10083.96
1215915490,13.07.2008,021810,73.643386289,7.825121504,2463.4,10083.97
1215915500,13.07.2008,021820,73.642997354,7.824060204,2463.8,10083.98
1215915510,13.07.2008,021830,73.642608060,7.823000670,2464.3,10083.99
1215915520,13.07.2008,021840,73.642218333,7.821943333,2464.7,10084.00
1215915530,13.07.2008,021850,73.641828123,7.820888458,2465.1,10084.00
1215915540,13.07.2008,021900,73.641437469,7.819835636,2465.4,10084.01
1215915550,13.07.2008,021910,73.641046434,7.818784290,2465.7,10084.02
1215915560,13.07.2008,021920,73.640655081,7.817733842,2466.1,10084.03
1215915570,13.07.2008,021930,73.640263471,7.816683716,2466.4,10084.04
1215915580,13.07.2008,021940,73.639871667,7.815633333,2466.7,10084.04
1215915590,13.07.2008,021950,73.639479746,7.814582171,2467.0,10084.04
1215915600,13.07.2008,022000,73.639087841,7.813529923,2467.3,10084.05
1215915610,13.07.2008,022010,73.638696099,7.812476335,2467.6,10084.04
1215915620,13.07.2008,022020,73.638304669,7.811421154,2467.9,10084.04
1215915630,13.07.2008,022030,73.637913698,7.810364127,2468.1,10084.04
1215915640,13.07.2008,022040,73.637523333,7.809305000,2468.3,10084.03
1215915650,13.07.2008,022050,73.637133674,7.808243628,2468.5,10084.02
1215915660,13.07.2008,022100,73.636744625,7.807180289,2468.5,10084.01
1215915670,13.07.2008,022110,73.636356044,7.806115370,2468.6,10084.00
1215915680,13.07.2008,022120,73.635967786,7.805049258,2468.6,10083.99
1215915690,13.07.2008,022130,73.635579708,7.803982340,2468.6,10083.98
1215915700,13.07.2008,022140,73.635191667,7.802915000,2468.6,10083.96
1215915710,13.07.2008,022150,73.634803560,7.801847516,2468.6,10083.95
1215915720,13.07.2008,022200,73.634415449,7.800779724,2468.7,10083.93
1215915730,13.07.2008,022210,73.634027435,7.799711350,2468.7,10083.92
1215915740,13.07.2008,022220,73.633639621,7.798642121,2468.9,10083.91
1215915750,13.07.2008,022230,73.633252108,7.797571762,2469.0,10083.89
1215915760,13.07.2008,022240,73.632865000,7.796500000,2469.3,10083.88
1215915770,13.07.2008,022250,73.632478375,7.795426632,2469.6,10083.87
1215915780,13.07.2008,022300,73.632092223,7.794351740,2469.9,10083.85
1215915790,13.07.2008,022310,73.631706510,7.793275478,2470.3,10083.84
1215915800,13.07.2008,022320,73.631321202,7.792197998,2470.7,10083.83
1215915810,13.07.2008,022330,73.630936265,7.791119455,2471.1,10083.82
1215915820,13.07.2008,022340,73.630551667,7.790040000,2471.5,10083.81
1215915830,13.07.2008,022350,73.630167361,7.788959783,2471.8,10083.79
1215915840,13.07.2008,022400,73.629783253,7.787878932,2472.1,10083.78
1215915850,13.07.2008,022410,73.629399236,7.786797571,2472.4,10083.77
1215915860,13.07.2008,022420,73.629015204,7.785715824,2472.7,10083.76
1215915870,13.07.2008,022430,73.628631050,7.784633815,2473.0,10083.75
1215915880,13.07.2008,022440,73.628246667,7.783551667,2473.3,10083.73
1215915890,13.07.2008,022450,73.627861982,7.782469484,2473.6,10083.72
1215915900,13.07.2008,022500,73.627477051,7.781387285,2474.0,10083.71
1215915910,13.07.2008,022510,73.627091964,7.780305072,2474.3,10083.69
1215915920,13.07.2008,022520,73.626706811,7.779222842,2474.7,10083.67
1215915930,13.07.2008,022530,73.626321682,7.778140596,2475.1,10083.65
1215915940,13.07.2008,022540,73.625936667,7.777058333,2475.5,10083.63
1215915950,13.07.2008,022550,73.625551836,7.775976002,2475.9,10083.61
1215915960,13.07.2008,022600,73.625167188,7.774893346,2476.3,10083.58
1215915970,13.07.2008,022610,73.624782702,7.773810059,2476.7,10083.56
1215915980,13.07.2008,022620,73.624398355,7.772725832,2477.1,10083.53
1215915990,13.07.2008,022630,73.624014128,7.771640360,2477.5,10083.51
1215916000,13.07.2008,022640,73.623630000,7.770553333,2477.8,10083.48
1215916010,13.07.2008,022650,73.623245952,7.769464571,2478.3,10083.45
1215916020,13.07.2008,022700,73.622861975,7.768374390,2478.7,10083.42
1215916030,13.07.2008,022710,73.622478064,7.767283233,2479.0,10083.39
1215916040,13.07.2008,022720,73.622094213,7.766191543,2479.4,10083.37
1215916050,13.07.2008,022730,73.621710416,7.765099762,2479.6,10083.34
1215916060,13.07.2008,022740,73.621326667,7.764008333,2479.8,10083.31
1215916070,13.07.2008,022750,73.620942961,7.762917605,2479.9,10083.28
1215916080,13.07.2008,022800,73.620559295,7.761827550,2480.0,10083.26
1215916090,13.07.2008,022810,73.620175668,7.760738050,2480.0,10083.23
1215916100,13.07.2008,022820,73.619792077,7.759648982,2480.1,10083.21
1215916110,13.07.2008,022830,73.619408522,7.758560228,2480.3,10083.19
1215916120,13.07.2008,022840,73.619025000,7.757471667,2480.6,10083.17
1215916130,13.07.2008,022850,73.618641512,7.756383128,2481.0,10083.15
1215916140,13.07.2008,022900,73.618258068,7.755294236,2481.5,10083.13
1215916150,13.07.2008,022910,73.617874682,7.754204569,2482.0,10083.11
1215916160,13.07.2008,022920,73.617491367,7.753113701,2482.5,10083.09
1215916170,13.07.2008,022930,73.617108135,7.752021209,2483.0,10083.07
1215916180,13.07.2008,022940,73.616725000,7.750926667,2483.2,10083.04
1215916190,13.07.2008,022950,73.616341972,7.749829802,2483.3,10083.02
1215916200,13.07.2008,023000,73.615959050,7.748730938,2483.2,10083.00
1215916210,13.07.2008,023010,73.615576229,7.747630551,2482.9,10082.98
1215916220,13.07.2008,023020,73.615193505,7.746529116,2482.6,10082.96
1215916230,13.07.2008,023030,73.614810875,7.745427107,2482.2,10082.93
1215916240,13.07.2008,023040,73.614428333,7.744325000,2481.7,10082.91
1215916250,13.07.2008,023050,73.614045877,7.743223199,2481.3,10082.88
1215916260,13.07.2008,023100,73.613663510,7.742121828,2481.0,10082.85
1215916270,13.07.2008,023110,73.613281235,7.741020937,2480.6,10082.82
1215916280,13.07.2008,023120,73.612899056,7.739920578,2480.4,10082.79
1215916290,13.07.2008,023130,73.612516976,7.738820804,2480.2,10082.76
1215916300,13.07.2008,023140,73.612135000,7.737721667,2480.0,10082.73
1215916310,13.07.2008,023150,73.611753113,7.736623103,2480.0,10082.70
1215916320,13.07.2008,023200,73.611371230,7.735524591,2480.0,10082.66
1215916330,13.07.2008,023210,73.610989247,7.734425495,2480.0,10082.63
1215916340,13.07.2008,023220,73.610607061,7.733325178,2479.9,10082.59
1215916350,13.07.2008,023230,73.610224569,7.732223002,2479.7,10082.56
1215916360,13.07.2008,023240,73.609841667,7.731118333,2479.3,10082.52
1215916370,13.07.2008,023250,73.609458253,7.730011286,2478.8,10082.48
1215916380,13.07.2008,023300,73.609074226,7.728904992,2478.2,10082.44
1215916390,13.07.2008,023310,73.608689487,7.727803333,2477.5,10082.40
1215916400,13.07.2008,023320,73.608303936,7.726710193,2477.0,10082.36
1215916410,13.07.2008,023330,73.607917474,7.725629454,2476.7,10082.32
1215916420,13.07.2008,023340,73.607530000,7.724565000,2476.8,10082.27
1215916430,13.07.2008,023350,73.607141292,7.723519513,2477.2,10082.22
1215916440,13.07.2008,023400,73.606750632,7.722490872,2478.1,10082.18
1215916450,13.07.2008,023410,73.606357180,7.721475755,2479.1,10082.13
1215916460,13.07.2008,023420,73.605960096,7.720470841,2480.4,10082.08
1215916470,13.07.2008,023430,73.605558538,7.719472807,2481.8,10082.02
1215916480,13.07.2008,023440,73.605151667,7.718478333,2483.3,10081.97
1215916490,13.07.2008,023450,73.604739173,7.717484558,2484.7,10081.91
1215916500,13.07.2008,023500,73.604322876,7.716490470,2486.0,10081.86
1215916510,13.07.2008,023510,73.603905126,7.715495520,2487.3,10081.80
1215916520,13.07.2008,023520,73.603488274,7.714499159,2488.6,10081.74
1215916530,13.07.2008,023530,73.603074671,7.713500835,2489.8,10081.68
1215916540,13.07.2008,023540,73.602666667,7.712500000,2491.0,10081.62
1215916550,13.07.2008,023550,73.602265991,7.711496514,2492.1,10081.56
1215916560,13.07.2008,023600,73.601871878,7.710491876,2493.2,10081.50
1215916570,13.07.2008,023610,73.601482943,7.709487996,2494.2,10081.44
1215916580,13.07.2008,023620,73.601097798,7.708486783,2495.3,10081.37
1215916590,13.07.2008,023630,73.600715057,7.707490148,2496.3,10081.30
1215916600,13.07.2008,023640,73.600333333,7.706500000,2497.3,10081.23
1215916610,13.07.2008,023650,73.599951301,7.705517620,2498.3,10081.15
1215916620,13.07.2008,023700,73.599567883,7.704541780,2499.2,10081.07
1215916630,13.07.2008,023710,73.599182061,7.703570622,2500.1,10080.98
1215916640,13.07.2008,023720,73.598792818,7.702602288,2500.7,10080.89
1215916650,13.07.2008,023730,73.598399136,7.701634923,2501.1,10080.79
1215916660,13.07.2008,023740,73.598000000,7.700666667,2501.2,10080.68
1215916670,13.07.2008,023750,73.597594698,7.699695351,2501.0,10080.57
1215916680,13.07.2008,023800,73.597183750,7.698717548,2500.6,10080.45
1215916690,13.07.2008,023810,73.596767980,7.697729518,2500.1,10080.32
1215916700,13.07.2008,023820,73.596348215,7.696727521,2499.7,10080.19
1215916710,13.07.2008,023830,73.595925280,7.695707817,2499.5,10080.05
1215916720,13.07.2008,023840,73.595500000,7.694666667,2499.6,10079.91
1215916730,13.07.2008,023850,73.595076541,7.693600669,2500.1,10079.76
1215916740,13.07.2008,023900,73.594672426,7.692507784,2500.9,10079.61
1215916750,13.07.2008,023910,73.594308518,7.691386309,2502.0,10079.45
1215916760,13.07.2008,023920,73.594005680,7.690234543,2503.0,10079.29